| Price | 47.00p on 25-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Sell 11,000.00 at 46.30p |
| Day's Volume: | 0 |
| Last Close: | 47.00p |
| Open: | 0.00p |
| ISIN: | IL0010958762 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £40.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 46.30p | Ordinary |
11:53:31 - 24-Dec-25 |
| Unknown* | 15,000 | 46.885p | Ordinary |
11:50:58 - 24-Dec-25 |
| Sell* | 4,000 | 46.30p | Ordinary |
11:46:37 - 24-Dec-25 |
| Sell* | 5,000 | 46.30p | Ordinary |
11:44:54 - 24-Dec-25 |
| Sell* | 10,000 | 46.325p | Ordinary |
11:43:54 - 24-Dec-25 |
| Buy* | 2,000 | 47.08p | Ordinary |
11:41:04 - 24-Dec-25 |
| Buy* | 6,372 | 47.08p | Ordinary |
11:35:56 - 24-Dec-25 |
| Sell* | 11,041 | 46.30p | Ordinary |
10:34:08 - 24-Dec-25 |
| Unknown* | 20,000 | 47.195p | Ordinary |
09:37:03 - 24-Dec-25 |
| Buy* | 109 | 47.195p | Ordinary |
08:35:01 - 24-Dec-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
| 20th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
