| Price | 44.50p on 27-05-2025 at 18:40:10 |
|---|---|
| Change | 2.17p 5.13% |
| Buy | 46.00p |
| Sell | 43.00p |
| Buy / Sell MWE Shares | |
| Last Trade: | Buy 5,000.00 at 45.40p |
| Day's Volume: | 256,100 |
| Last Close: | 44.50p |
| Open: | 45.50p |
| ISIN: | IL0010958762 |
| Day's Range | 44.50p - 45.50p |
| 52wk Range: | 35.50p - 70.50p |
| Market Capitalisation: | £38m |
| VWAP: | 45.15513p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 45.40p | Ordinary |
16:19:21 - 27-May-25 |
| Sell* | 1,000 | 43.99p | Ordinary |
16:05:06 - 27-May-25 |
| Sell* | 4,625 | 44.30p | Ordinary |
15:57:04 - 27-May-25 |
| Buy* | 1,000 | 45.55p | Ordinary |
15:53:00 - 27-May-25 |
| Unknown* | 15,000 | 45.10p | Ordinary |
15:38:02 - 27-May-25 |
| Buy* | 1,895 | 45.10p | Ordinary |
15:36:42 - 27-May-25 |
| Buy* | 3,638 | 45.10p | Ordinary |
14:42:57 - 27-May-25 |
| Buy* | 13,000 | 45.20p | Ordinary |
14:18:30 - 27-May-25 |
| Sell* | 8,479 | 44.42p | Ordinary |
14:03:32 - 27-May-25 |
| Buy* | 2,163 | 45.60p | Ordinary |
13:02:53 - 27-May-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Q1 2025 financial results |
| 12th May 2025 7:00 am | RNS | Significant Mottech Contract Win |
| 6th May 2025 7:00 am | RNS | Further investment into P.S.K Wind Technologies |
| 28th Apr 2025 7:00 am | RNS | Defence contract win |
| 22nd Apr 2025 7:00 am | RNS-R | Two nominations at the UK Small Cap Awards 2025 |
| 3rd Apr 2025 7:00 am | RNS | Significant Mottech contract extension |
| 18th Mar 2025 2:43 pm | RNS | Result of AGM and EGM |
| 17th Mar 2025 7:00 am | RNS | Final Results |
| 10th Mar 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 12th Feb 2025 7:00 am | RNS | Significant Contract Win and Notice of Results |
