Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	46.50p on 07-05-2025 at 15:57:04
Change	-1.50p -3.13%
Buy	47.00p
Sell	46.00p
Buy / Sell MWE Shares

Last Trade:	Sell 2,523.00 at 46.25p
Day's Volume:	58,418
Last Close:	46.50p
Open:	48.00p
ISIN:	IL0010958762

Day's Range	46.50p - 48.00p
52wk Range:	35.50p - 70.50p
Market Capitalisation:	£40m
VWAP:	46.69448p
Shares in Issue:	86m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Sell*	2,523	46.25p	Ordinary	15:43:24 - 07-May-25
Buy*	500	46.6775p	Ordinary	15:17:46 - 07-May-25
Sell*	4,123	46.06p	Ordinary	14:54:59 - 07-May-25
Sell*	67	46.00p	Ordinary	12:31:26 - 07-May-25
Buy*	2	47.00p	Ordinary	12:19:06 - 07-May-25
Sell*	3,000	46.16p	Ordinary	12:18:13 - 07-May-25
Sell*	3,000	46.16p	Ordinary	11:59:02 - 07-May-25
Buy*	5,000	46.695p	Ordinary	11:56:30 - 07-May-25
Sell*	1,262	46.10p	Ordinary	10:03:39 - 07-May-25
Sell*	1,033	46.10p	Ordinary	10:03:00 - 07-May-25

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	48.00	48.00	48.00	48.00	48,611
5th May 2025 (Mon)	47.53	47.53	47.53	47.53	0
2nd May 2025 (Fri)	48.00	48.00	48.00	48.00	25,463
1st May 2025 (Thu)	46.00	48.00	46.00	48.00	164,680
30th Apr 2025 (Wed)	46.00	46.00	46.00	46.00	37,983
29th Apr 2025 (Tue)	45.50	46.00	45.50	46.00	73,597
28th Apr 2025 (Mon)	44.00	46.00	44.00	45.50	394,168
25th Apr 2025 (Fri)	43.50	43.50	43.00	43.00	103,076
24th Apr 2025 (Thu)	43.50	43.50	43.50	43.50	59,907
23rd Apr 2025 (Wed)	44.00	44.00	43.50	43.50	139,280
22nd Apr 2025 (Tue)	44.00	44.00	44.00	44.00	60,523
21st Apr 2025 (Mon)	44.00	44.00	44.00	44.00	0
18th Apr 2025 (Fri)	44.00	44.00	44.00	44.00	0
17th Apr 2025 (Thu)	44.00	44.00	43.60	44.00	54,681
16th Apr 2025 (Wed)	44.00	44.00	44.00	44.00	25,748
15th Apr 2025 (Tue)	44.50	44.50	44.00	44.00	155,933
14th Apr 2025 (Mon)	44.50	44.50	44.50	44.50	131,370
11th Apr 2025 (Fri)	45.50	45.50	44.50	44.50	125,550
10th Apr 2025 (Thu)	45.00	48.00	45.00	45.50	186,961
9th Apr 2025 (Wed)	47.50	47.50	44.00	44.50	137,400
8th Apr 2025 (Tue)	46.00	48.50	46.00	48.50	138,579
7th Apr 2025 (Mon)	48.50	48.50	44.00	46.00	263,959

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
6th May 2025 7:00 am	RNS	Further investment into P.S.K Wind Technologies
28th Apr 2025 7:00 am	RNS	Defence contract win
22nd Apr 2025 7:00 am	RNS-R	Two nominations at the UK Small Cap Awards 2025
3rd Apr 2025 7:00 am	RNS	Significant Mottech contract extension
18th Mar 2025 2:43 pm	RNS	Result of AGM and EGM
17th Mar 2025 7:00 am	RNS	Final Results
10th Mar 2025 7:00 am	RNS-R	Notice of Investor Presentation
12th Feb 2025 7:00 am	RNS	Significant Contract Win and Notice of Results
5th Feb 2025 8:15 am	RNS	Notice of shareholder meetings
14th Jan 2025 7:00 am	RNS	New Contract Wins

See more Mti Wireless regulatory news

FTSE 100 Latest

Value8,559.33

Change-38.09