| Price | 67.00p on 20-04-2026 at 18:05:05 |
|---|---|
| Change | -1.00p -1.47% |
| Buy | 69.00p |
| Sell | 65.00p |
| Last Trade: | Buy 12,500.00 at 67.30p |
| Day's Volume: | 229,639 |
| Last Close: | 67.00p |
| Open: | 68.00p |
| ISIN: | IL0010958762 |
| Day's Range | 67.00p - 68.00p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £57.75m |
| VWAP: | 66.83127p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 67.30p | Ordinary |
16:27:49 - 20-Apr-26 |
| Buy* | 1,488 | 67.30p | Ordinary |
16:26:34 - 20-Apr-26 |
| Buy* | 17,536 | 67.50p | Ordinary |
16:17:24 - 20-Apr-26 |
| Sell* | 1,519 | 66.125p | Ordinary |
16:07:23 - 20-Apr-26 |
| Buy* | 7,440 | 67.20p | Ordinary |
15:58:26 - 20-Apr-26 |
| Sell* | 400 | 66.112p | Ordinary |
15:04:08 - 20-Apr-26 |
| Buy* | 37 | 67.20p | Ordinary |
15:02:18 - 20-Apr-26 |
| Buy* | 446 | 67.25p | Ordinary |
14:45:38 - 20-Apr-26 |
| Buy* | 2,229 | 67.275p | Ordinary |
14:39:11 - 20-Apr-26 |
| Unknown* | 22,221 | 67.48p | Ordinary |
14:27:09 - 20-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
| 19th Jan 2026 7:00 am | RNS | Transfer of shares to Directors/PDMR shareholdings |
