Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Price

Price 57.00p on 27-03-2026 at 19:40:08
Change 2.50p 4.59%
Buy 58.00p
Sell 56.00p
Last Trade: Sell 10,000.00 at 56.00p
Day's Volume: 154,936
Last Close: 57.00p
Open: 54.50p
ISIN: IL0010958762
Day's Range 54.50p - 57.00p
52wk Range: 38.00p - 61.00p
Market Capitalisation: £49.13m
VWAP: 56.66996p
Shares in Issue: 86.20m

Sector:

Listed In: FTSE AIM All-Share,

Mti Wireless (MWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 56.00p Ordinary
16:27:07 - 27-Mar-26
Buy* 1,730 57.38p Ordinary
16:25:57 - 27-Mar-26
Sell* 5,322 56.375p Ordinary
16:08:06 - 27-Mar-26
Buy* 1,000 57.46p Ordinary
15:52:32 - 27-Mar-26
Sell* 1,771 56.32p Ordinary
15:37:14 - 27-Mar-26
Sell* 5,000 56.32p Ordinary
15:26:41 - 27-Mar-26
Sell* 308 56.00p Ordinary
13:00:28 - 27-Mar-26
Buy* 1,000 57.45p Ordinary
12:01:23 - 27-Mar-26
Sell* 10,000 56.38p Ordinary
11:58:19 - 27-Mar-26
Sell* 1,200 56.36p Ordinary
10:59:09 - 27-Mar-26
See more Mti Wireless trades

Mti Wireless (MWE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 54.50 57.00 54.50 57.00 154,936
26th Mar 2026 (Thu) 55.50 55.50 54.00 54.50 91,597
25th Mar 2026 (Wed) 55.50 56.00 55.50 56.00 153,723
24th Mar 2026 (Tue) 55.50 55.50 55.50 55.50 59,545
23rd Mar 2026 (Mon) 57.00 57.00 53.00 55.50 282,703
20th Mar 2026 (Fri) 58.50 58.50 57.00 57.00 76,844
19th Mar 2026 (Thu) 59.50 59.50 58.50 58.50 82,833
18th Mar 2026 (Wed) 58.50 61.00 58.50 59.50 377,732
17th Mar 2026 (Tue) 56.00 58.50 56.00 58.50 163,133
16th Mar 2026 (Mon) 59.50 59.50 55.50 55.50 307,112
13th Mar 2026 (Fri) 59.50 59.50 59.00 59.50 156,971
12th Mar 2026 (Thu) 59.00 59.50 59.00 59.50 50,497
11th Mar 2026 (Wed) 56.50 59.50 57.50 59.50 175,338
10th Mar 2026 (Tue) 53.00 58.00 53.00 56.50 606,381
9th Mar 2026 (Mon) 55.00 55.00 52.00 53.00 471,479
6th Mar 2026 (Fri) 55.00 56.00 55.00 55.50 123,972
5th Mar 2026 (Thu) 57.00 57.00 54.50 55.00 105,003
4th Mar 2026 (Wed) 56.50 58.00 53.00 57.00 463,816
3rd Mar 2026 (Tue) 58.00 58.00 54.50 55.50 306,050
2nd Mar 2026 (Mon) 58.00 58.00 55.00 58.00 261,183
See more Mti Wireless price history

Mti Wireless (MWE) Regulatory News

Date Source Headline
27th Mar 2026 7:00 am RNS Share purchase by substantial shareholder
4th Mar 2026 7:00 am RNS Final Results
2nd Mar 2026 7:00 am RNS Notice of Final Results and Investor Presentation
26th Feb 2026 7:00 am RNS-R MTI Launches New Interactive Investor Hub
18th Feb 2026 3:41 pm RNS Holding(s) in Company
17th Feb 2026 7:00 am RNS Trading Update and Notice of Final Results
9th Feb 2026 7:00 am RNS Full ownership of Mottech Parkland
19th Jan 2026 7:00 am RNS Transfer of shares to Directors/PDMR shareholdings
17th Dec 2025 7:00 am RNS-R MTI achieves AS9100D certification
24th Nov 2025 7:00 am RNS Q3 2025 Financial Results
See more Mti Wireless regulatory news

Mti Wireless (MWE) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

EARNINGS & TRADING: MTI Wireless ups payout as defence spending rises

4th Mar 2026 14:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: SRT Marine wins USD20.5 million contract

4th Mar 2026 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET MIDDAY: Stocks mixed as UK rate cut chances rise

17th Feb 2026 12:09

(Alliance News) - The FTSE 100 was higher at midday on Tuesday, as investors continue to digest UK labour figures and as Russian and Ukrainian negotiators prepare to meet for new US-brokered talks. Read More

MTI Wireless expects revenue climb and profit to beat consensus

17th Feb 2026 11:46

(Alliance News) - MTI Wireless Edge Ltd said it expects to report 2025 revenue at the high end of expectations, and profit above forecasts. Read More

See more Mti Wireless news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered