| Price | 57.00p on 27-03-2026 at 19:40:08 |
|---|---|
| Change | 2.50p 4.59% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Sell 10,000.00 at 56.00p |
| Day's Volume: | 154,936 |
| Last Close: | 57.00p |
| Open: | 54.50p |
| ISIN: | IL0010958762 |
| Day's Range | 54.50p - 57.00p |
| 52wk Range: | 38.00p - 61.00p |
| Market Capitalisation: | £49.13m |
| VWAP: | 56.66996p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 56.00p | Ordinary |
16:27:07 - 27-Mar-26 |
| Buy* | 1,730 | 57.38p | Ordinary |
16:25:57 - 27-Mar-26 |
| Sell* | 5,322 | 56.375p | Ordinary |
16:08:06 - 27-Mar-26 |
| Buy* | 1,000 | 57.46p | Ordinary |
15:52:32 - 27-Mar-26 |
| Sell* | 1,771 | 56.32p | Ordinary |
15:37:14 - 27-Mar-26 |
| Sell* | 5,000 | 56.32p | Ordinary |
15:26:41 - 27-Mar-26 |
| Sell* | 308 | 56.00p | Ordinary |
13:00:28 - 27-Mar-26 |
| Buy* | 1,000 | 57.45p | Ordinary |
12:01:23 - 27-Mar-26 |
| Sell* | 10,000 | 56.38p | Ordinary |
11:58:19 - 27-Mar-26 |
| Sell* | 1,200 | 56.36p | Ordinary |
10:59:09 - 27-Mar-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
| 19th Jan 2026 7:00 am | RNS | Transfer of shares to Directors/PDMR shareholdings |
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |