| Price | 69.00p on 01-05-2026 at 18:35:04 |
|---|---|
| Change | -0.50p -0.72% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Unknown 2,809.00 at 69.00p |
| Day's Volume: | 221,408 |
| Last Close: | 69.00p |
| Open: | 69.50p |
| ISIN: | IL0010958762 |
| Day's Range | 68.50p - 69.50p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £59.48m |
| VWAP: | 69.42149p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,809 | 69.00p | OTC Trade |
17:07:08 - 01-May-26 |
| Buy* | 1,200 | 70.00p | Ordinary |
16:25:54 - 01-May-26 |
| Buy* | 815 | 70.00p | Ordinary |
16:17:03 - 01-May-26 |
| Buy* | 34 | 70.00p | Ordinary |
16:14:43 - 01-May-26 |
| Sell* | 28 | 68.00p | Ordinary |
16:14:30 - 01-May-26 |
| Unknown* | 50,000 | 69.50p | Negotiated Trade |
16:01:16 - 01-May-26 |
| Buy* | 708 | 70.00p | Ordinary |
15:57:40 - 01-May-26 |
| Buy* | 1,442 | 70.00p | Ordinary |
15:57:30 - 01-May-26 |
| Sell* | 151 | 68.90p | Ordinary |
15:46:58 - 01-May-26 |
| Sell* | 3 | 68.00p | Ordinary |
15:40:32 - 01-May-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Two Defence Contracts |
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
