| Price | 56.00p on 23-02-2026 at 19:40:10 |
|---|---|
| Change | -1.50p -2.61% |
| Buy | 57.00p |
| Sell | 55.00p |
| Last Trade: | Buy 100.00 at 56.399p |
| Day's Volume: | 112,692 |
| Last Close: | 56.00p |
| Open: | 57.50p |
| ISIN: | IL0010958762 |
| Day's Range | 56.00p - 57.50p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £48.27m |
| VWAP: | 56.59062p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 56.399p | Ordinary |
16:25:07 - 23-Feb-26 |
| Buy* | 2,654 | 56.365p | Ordinary |
16:13:42 - 23-Feb-26 |
| Buy* | 4,424 | 56.41p | Ordinary |
15:21:35 - 23-Feb-26 |
| Buy* | 2,000 | 56.45p | Ordinary |
15:16:54 - 23-Feb-26 |
| Sell* | 319 | 55.00p | Ordinary |
14:50:42 - 23-Feb-26 |
| Sell* | 8,000 | 55.25p | Ordinary |
14:43:31 - 23-Feb-26 |
| Buy* | 2 | 57.00p | SI Trade |
14:05:35 - 23-Feb-26 |
| Unknown* | 18,045 | 56.60p | Ordinary |
13:55:27 - 23-Feb-26 |
| Sell* | 2 | 56.00p | SI Trade |
13:55:26 - 23-Feb-26 |
| Buy* | 277 | 58.00p | SI Trade |
13:55:26 - 23-Feb-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
| 19th Jan 2026 7:00 am | RNS | Transfer of shares to Directors/PDMR shareholdings |
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
