| Price | 67.00p on 21-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 65.00p |
| Last Trade: | Buy 1,570.00 at 67.49p |
| Day's Volume: | 264,371 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | IL0010958762 |
| Day's Range | 67.00p - 67.00p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £57.75m |
| VWAP: | 67.02831p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,570 | 67.49p | Ordinary |
16:28:50 - 21-Apr-26 |
| Sell* | 367 | 66.30p | Ordinary |
16:25:04 - 21-Apr-26 |
| Buy* | 72 | 69.00p | Ordinary |
15:47:34 - 21-Apr-26 |
| Sell* | 15,001 | 66.665p | Ordinary |
15:45:58 - 21-Apr-26 |
| Sell* | 12 | 65.00p | Ordinary |
15:36:45 - 21-Apr-26 |
| Buy* | 378 | 67.60p | Ordinary |
15:23:21 - 21-Apr-26 |
| Buy* | 1,473 | 67.60p | Ordinary |
15:12:58 - 21-Apr-26 |
| Buy* | 965 | 67.60p | Ordinary |
15:03:57 - 21-Apr-26 |
| Buy* | 734 | 67.60p | Ordinary |
14:59:17 - 21-Apr-26 |
| Buy* | 2,956 | 67.65p | Ordinary |
14:55:13 - 21-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
| 19th Jan 2026 7:00 am | RNS | Transfer of shares to Directors/PDMR shareholdings |
