| Price | 67.50p on 12-05-2026 at 16:30:01 |
|---|---|
| Change | -1.00p -1.46% |
| Buy | 68.00p |
| Sell | 67.00p |
| Last Trade: | Sell 7,500.00 at 67.25p |
| Day's Volume: | 83,766 |
| Last Close: | 67.50p |
| Open: | 68.50p |
| ISIN: | IL0010958762 |
| Day's Range | 67.50p - 68.50p |
| 52wk Range: | 38.00p - 71.50p |
| Market Capitalisation: | £58.18m |
| VWAP: | 67.69095p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 67.25p | Ordinary |
15:09:19 - 12-May-26 |
| Sell* | 1,710 | 67.25p | Ordinary |
15:04:00 - 12-May-26 |
| Buy* | 12,490 | 68.00p | Ordinary |
14:44:32 - 12-May-26 |
| Buy* | 147 | 68.00p | Ordinary |
12:42:37 - 12-May-26 |
| Sell* | 12 | 67.00p | Ordinary |
12:37:49 - 12-May-26 |
| Buy* | 738 | 67.70p | Ordinary |
11:07:54 - 12-May-26 |
| Buy* | 1,471 | 67.70p | Ordinary |
10:59:18 - 12-May-26 |
| Sell* | 1,399 | 67.06p | Ordinary |
10:43:55 - 12-May-26 |
| Buy* | 18,371 | 67.65p | Ordinary |
10:34:32 - 12-May-26 |
| Sell* | 18,371 | 67.226p | Ordinary |
10:33:16 - 12-May-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Two Defence Contracts |
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
