| Price | 53.50p on 21-01-2026 at 08:40:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 53.00p |
| Last Trade: | Sell 425.00 at 53.39p |
| Day's Volume: | 642 |
| Last Close: | 53.50p |
| Open: | 53.50p |
| ISIN: | IL0010958762 |
| Day's Range | 53.50p - 53.50p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £46.11m |
| VWAP: | 53.39p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 53.39p | Ordinary |
08:08:20 - 21-Jan-26 |
| Sell* | 200 | 53.00p | Ordinary |
16:08:21 - 20-Jan-26 |
| Sell* | 10,000 | 53.442p | Ordinary |
15:26:17 - 20-Jan-26 |
| Sell* | 5,000 | 53.442p | Ordinary |
15:24:30 - 20-Jan-26 |
| Sell* | 1,869 | 53.488p | Ordinary |
15:16:33 - 20-Jan-26 |
| Sell* | 467 | 53.488p | Ordinary |
14:36:49 - 20-Jan-26 |
| Sell* | 1,200 | 53.15p | Ordinary |
13:22:03 - 20-Jan-26 |
| Buy* | 370 | 54.00p | Ordinary |
13:05:04 - 20-Jan-26 |
| Buy* | 148 | 54.00p | SI Trade |
12:41:12 - 20-Jan-26 |
| Buy* | 2,217 | 53.57p | Ordinary |
12:34:52 - 20-Jan-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Transfer of shares to Directors/PDMR shareholdings |
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
| 20th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
