Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	57.00p on 20-03-2026 at 19:40:07
Change	-1.50p -2.56%
Buy	59.00p
Sell	55.00p

Last Trade:	Buy 670.00 at 58.30p
Day's Volume:	76,844
Last Close:	57.00p
Open:	58.50p
ISIN:	IL0010958762

Day's Range	57.00p - 58.50p
52wk Range:	38.00p - 61.00p
Market Capitalisation:	£49.13m
VWAP:	58.25131p
Shares in Issue:	86.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Buy*	670	58.30p	Ordinary	16:10:49 - 20-Mar-26
Buy*	37	59.00p	Ordinary	15:31:33 - 20-Mar-26
Buy*	158	58.35p	Ordinary	15:10:36 - 20-Mar-26
Sell*	350	55.00p	SI Trade	14:51:44 - 20-Mar-26
Buy*	1	59.00p	SI Trade	14:46:54 - 20-Mar-26
Sell*	9	55.00p	SI Trade	14:46:54 - 20-Mar-26
Buy*	562	59.00p	SI Trade	14:46:54 - 20-Mar-26
Buy*	9	59.00p	SI Trade	14:46:54 - 20-Mar-26
Sell*	5,000	58.00p	Ordinary	14:46:37 - 20-Mar-26
Sell*	5,000	58.00p	Ordinary	14:46:24 - 20-Mar-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	58.50	58.50	57.00	57.00	76,844
19th Mar 2026 (Thu)	59.50	59.50	58.50	58.50	82,833
18th Mar 2026 (Wed)	58.50	61.00	58.50	59.50	377,732
17th Mar 2026 (Tue)	56.00	58.50	56.00	58.50	163,133
16th Mar 2026 (Mon)	59.50	59.50	55.50	55.50	307,112
13th Mar 2026 (Fri)	59.50	59.50	59.00	59.50	156,971
12th Mar 2026 (Thu)	59.00	59.50	59.00	59.50	50,497
11th Mar 2026 (Wed)	56.50	59.50	57.50	59.50	175,338
10th Mar 2026 (Tue)	53.00	58.00	53.00	56.50	606,381
9th Mar 2026 (Mon)	55.00	55.00	52.00	53.00	471,479
6th Mar 2026 (Fri)	55.00	56.00	55.00	55.50	123,972
5th Mar 2026 (Thu)	57.00	57.00	54.50	55.00	105,003
4th Mar 2026 (Wed)	56.50	58.00	53.00	57.00	463,816
3rd Mar 2026 (Tue)	58.00	58.00	54.50	55.50	306,050
2nd Mar 2026 (Mon)	58.00	58.00	55.00	58.00	261,183
27th Feb 2026 (Fri)	58.50	58.50	58.50	58.50	197,668
26th Feb 2026 (Thu)	56.00	59.00	56.00	58.50	210,406
25th Feb 2026 (Wed)	56.00	56.50	56.50	56.50	141,341
24th Feb 2026 (Tue)	56.00	56.00	54.00	56.00	184,595
23rd Feb 2026 (Mon)	57.50	57.50	56.00	56.00	112,692

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
4th Mar 2026 7:00 am	RNS	Final Results
2nd Mar 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
26th Feb 2026 7:00 am	RNS-R	MTI Launches New Interactive Investor Hub
18th Feb 2026 3:41 pm	RNS	Holding(s) in Company
17th Feb 2026 7:00 am	RNS	Trading Update and Notice of Final Results
9th Feb 2026 7:00 am	RNS	Full ownership of Mottech Parkland
19th Jan 2026 7:00 am	RNS	Transfer of shares to Directors/PDMR shareholdings
17th Dec 2025 7:00 am	RNS-R	MTI achieves AS9100D certification
24th Nov 2025 7:00 am	RNS	Q3 2025 Financial Results
29th Sep 2025 4:28 pm	RNS	Result of EGM and Board changes

See more Mti Wireless regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17