| Price | 48.50p on 12-09-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 4,103.00 at 48.06p |
| Day's Volume: | 0 |
| Last Close: | 48.50p |
| Open: | 0.00p |
| ISIN: | IL0010958762 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.00p - 70.50p |
| Market Capitalisation: | £41.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,103 | 48.06p | Ordinary |
15:53:06 - 11-Sep-25 |
| Sell* | 7,000 | 48.16p | Ordinary |
15:13:15 - 11-Sep-25 |
| Buy* | 2,000 | 49.22p | Ordinary |
15:02:50 - 11-Sep-25 |
| Unknown* | 19,000 | 47.50p | Ordinary |
14:43:37 - 11-Sep-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
14:05:14 - 11-Sep-25 |
| Unknown* | 19,500 | 50.00p | Ordinary |
14:05:08 - 11-Sep-25 |
| Buy* | 6,072 | 49.40p | Ordinary |
13:49:58 - 11-Sep-25 |
| Sell* | 3,942 | 48.06p | Ordinary |
11:56:20 - 11-Sep-25 |
| Buy* | 10,000 | 48.70p | Ordinary |
10:43:02 - 11-Sep-25 |
| Unknown* | 19,622 | 48.68p | Ordinary |
09:16:00 - 11-Sep-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
| 20th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
| 27th May 2025 7:00 am | RNS | Q1 2025 financial results |
| 12th May 2025 7:00 am | RNS | Significant Mottech Contract Win |
| 6th May 2025 7:00 am | RNS | Further investment into P.S.K Wind Technologies |
