| Price | 68.00p on 17-04-2026 at 18:20:08 |
|---|---|
| Change | 0.20p 0.29% |
| Buy | 70.00p |
| Sell | 66.00p |
| Last Trade: | Buy 3.00 at 70.00p |
| Day's Volume: | 158,610 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | IL0010958762 |
| Day's Range | 67.50p - 68.50p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £58.61m |
| VWAP: | 67.26671p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 70.00p | Ordinary |
16:28:58 - 17-Apr-26 |
| Buy* | 7 | 70.00p | Ordinary |
16:19:28 - 17-Apr-26 |
| Sell* | 4,444 | 66.30p | Ordinary |
16:08:29 - 17-Apr-26 |
| Sell* | 1,477 | 67.42p | Ordinary |
16:07:17 - 17-Apr-26 |
| Sell* | 6,999 | 66.665p | Ordinary |
16:00:14 - 17-Apr-26 |
| Sell* | 419 | 66.665p | Ordinary |
15:55:46 - 17-Apr-26 |
| Sell* | 456 | 66.665p | Ordinary |
15:41:31 - 17-Apr-26 |
| Sell* | 2,000 | 67.525p | Ordinary |
15:26:32 - 17-Apr-26 |
| Sell* | 5,000 | 67.60p | Ordinary |
14:25:14 - 17-Apr-26 |
| Buy* | 853 | 70.00p | Ordinary |
14:04:37 - 17-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
| 19th Jan 2026 7:00 am | RNS | Transfer of shares to Directors/PDMR shareholdings |
