| Price | 50.50p on 02-12-2025 at 08:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 49.00p |
| Last Trade: | Sell 7,968.00 at 50.20p |
| Day's Volume: | 7,968 |
| Last Close: | 50.50p |
| Open: | 50.50p |
| ISIN: | IL0010958762 |
| Day's Range | 50.50p - 50.50p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £43.53m |
| VWAP: | 50.20p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,968 | 50.20p | Ordinary |
08:02:03 - 02-Dec-25 |
| Sell* | 1,982 | 50.20p | Ordinary |
16:01:11 - 01-Dec-25 |
| Sell* | 3,000 | 50.20p | Ordinary |
15:48:46 - 01-Dec-25 |
| Sell* | 8,248 | 49.20p | Ordinary |
15:30:21 - 01-Dec-25 |
| Unknown* | 1,966 | 50.50p | Ordinary |
15:18:01 - 01-Dec-25 |
| Unknown* | 1,960 | 50.50p | Ordinary |
15:11:52 - 01-Dec-25 |
| Sell* | 10,588 | 49.75p | Ordinary |
14:38:09 - 01-Dec-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
14:03:45 - 01-Dec-25 |
| Sell* | 823 | 50.02p | Ordinary |
14:03:24 - 01-Dec-25 |
| Unknown* | 50,000 | 50.50p | Ordinary |
16:40:32 - 28-Nov-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
| 20th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
| 27th May 2025 7:00 am | RNS | Q1 2025 financial results |
