| Price | 67.00p on 30-04-2026 at 07:44:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 65.00p |
| Last Trade: | Buy 500.00 at 69.00p |
| Day's Volume: | 25,094 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | IL0010958762 |
| Day's Range | 67.00p - 67.00p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £57.75m |
| VWAP: | 68.68954p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 69.00p | Ordinary |
08:44:22 - 30-Apr-26 |
| Buy* | 500 | 69.00p | Ordinary |
08:44:04 - 30-Apr-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
08:36:39 - 30-Apr-26 |
| Buy* | 5,000 | 68.76p | Ordinary |
08:33:33 - 30-Apr-26 |
| Buy* | 7,270 | 68.72p | Ordinary |
08:17:31 - 30-Apr-26 |
| Sell* | 250 | 65.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 9 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 7 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Buy* | 7 | 69.00p | SI Trade |
08:08:55 - 30-Apr-26 |
| Sell* | 4 | 65.00p | SI Trade |
08:08:55 - 30-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Two Defence Contracts |
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
