Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	56.00p on 01-04-2026 at 18:50:08
Change	0.00p 0%
Buy	58.00p
Sell	54.00p

Last Trade:	Sell 1,815.00 at 55.10p
Day's Volume:	98,395
Last Close:	56.00p
Open:	56.00p
ISIN:	IL0010958762

Day's Range	56.00p - 56.00p
52wk Range:	38.00p - 61.00p
Market Capitalisation:	£48.27m
VWAP:	55.77979p
Shares in Issue:	86.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Sell*	1,815	55.10p	Ordinary	14:23:39 - 01-Apr-26
Unknown*	29,178	54.50p	Negotiated Trade	13:30:57 - 01-Apr-26
Buy*	1,769	56.50p	Ordinary	12:53:04 - 01-Apr-26
Unknown*	20,554	57.80p	Ordinary	12:32:32 - 01-Apr-26
Sell*	358	54.75p	Ordinary	12:14:36 - 01-Apr-26
Buy*	1,000	56.50p	Ordinary	11:43:46 - 01-Apr-26
Sell*	10,000	55.889p	Ordinary	10:50:48 - 01-Apr-26
Unknown*	12,393	56.45p	Ordinary	10:46:51 - 01-Apr-26
Buy*	20	58.00p	Ordinary	10:38:31 - 01-Apr-26
Sell*	2,000	54.40p	Ordinary	09:40:51 - 01-Apr-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	56.00	56.00	56.00	56.00	98,395
31st Mar 2026 (Tue)	56.00	56.00	56.00	56.00	103,304
30th Mar 2026 (Mon)	56.00	56.00	56.00	56.00	67,691
27th Mar 2026 (Fri)	54.50	57.00	54.50	57.00	154,936
26th Mar 2026 (Thu)	55.50	55.50	54.00	54.50	91,597
25th Mar 2026 (Wed)	55.50	56.00	55.50	56.00	153,723
24th Mar 2026 (Tue)	55.50	55.50	55.50	55.50	59,545
23rd Mar 2026 (Mon)	57.00	57.00	53.00	55.50	282,703
20th Mar 2026 (Fri)	58.50	58.50	57.00	57.00	76,844
19th Mar 2026 (Thu)	59.50	59.50	58.50	58.50	82,833
18th Mar 2026 (Wed)	58.50	61.00	58.50	59.50	377,732
17th Mar 2026 (Tue)	56.00	58.50	56.00	58.50	163,133
16th Mar 2026 (Mon)	59.50	59.50	55.50	55.50	307,112
13th Mar 2026 (Fri)	59.50	59.50	59.00	59.50	156,971
12th Mar 2026 (Thu)	59.00	59.50	59.00	59.50	50,497
11th Mar 2026 (Wed)	56.50	59.50	57.50	59.50	175,338
10th Mar 2026 (Tue)	53.00	58.00	53.00	56.50	606,381
9th Mar 2026 (Mon)	55.00	55.00	52.00	53.00	471,479
6th Mar 2026 (Fri)	55.00	56.00	55.00	55.50	123,972
5th Mar 2026 (Thu)	57.00	57.00	54.50	55.00	105,003
4th Mar 2026 (Wed)	56.50	58.00	53.00	57.00	463,816
3rd Mar 2026 (Tue)	58.00	58.00	54.50	55.50	306,050
2nd Mar 2026 (Mon)	58.00	58.00	55.00	58.00	261,183

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
27th Mar 2026 7:00 am	RNS	Share purchase by substantial shareholder
4th Mar 2026 7:00 am	RNS	Final Results
2nd Mar 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
26th Feb 2026 7:00 am	RNS-R	MTI Launches New Interactive Investor Hub
18th Feb 2026 3:41 pm	RNS	Holding(s) in Company
17th Feb 2026 7:00 am	RNS	Trading Update and Notice of Final Results
9th Feb 2026 7:00 am	RNS	Full ownership of Mottech Parkland
19th Jan 2026 7:00 am	RNS	Transfer of shares to Directors/PDMR shareholdings
17th Dec 2025 7:00 am	RNS-R	MTI achieves AS9100D certification
24th Nov 2025 7:00 am	RNS	Q3 2025 Financial Results

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34