Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	41.50p on 12-11-2025 at 09:01:40
Change	0.00p 0%
Buy	43.00p
Sell	40.00p

Last Trade:	Sell 9,031.00 at 41.4665p
Day's Volume:	9,980
Last Close:	41.50p
Open:	41.50p
ISIN:	IL0010958762

Day's Range	41.50p - 41.50p
52wk Range:	38.00p - 70.50p
Market Capitalisation:	£35.77m
VWAP:	41.4665p
Shares in Issue:	86.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Sell*	9,031	41.4665p	Ordinary	09:01:39 - 12-Nov-25
Sell*	949	41.4665p	Ordinary	08:00:18 - 12-Nov-25
Buy*	750	42.35p	Ordinary	15:56:23 - 11-Nov-25
Buy*	458	42.375p	Ordinary	11:42:11 - 11-Nov-25
Buy*	69	42.88p	Ordinary	11:42:10 - 11-Nov-25
Unknown*	36,000	42.50p	Negotiated Trade	09:47:06 - 11-Nov-25
Sell*	2,000	41.31p	Ordinary	09:23:59 - 11-Nov-25
Buy*	1,176	42.50p	Ordinary	09:03:54 - 11-Nov-25
Sell*	2,599	41.22p	Ordinary	08:58:22 - 11-Nov-25
Buy*	1,200	41.75p	Ordinary	08:13:53 - 11-Nov-25

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	41.50	41.50	41.50	41.50	9,980
11th Nov 2025 (Tue)	41.50	41.50	41.50	41.50	44,809
10th Nov 2025 (Mon)	39.50	41.50	39.50	41.50	228,878
7th Nov 2025 (Fri)	40.00	40.00	39.50	39.50	131,821
6th Nov 2025 (Thu)	41.00	40.00	40.00	40.00	101,382
5th Nov 2025 (Wed)	40.50	41.00	40.60	41.00	52,168
4th Nov 2025 (Tue)	41.00	41.00	41.00	41.00	61,010
3rd Nov 2025 (Mon)	41.00	41.00	41.00	41.00	57,633
31st Oct 2025 (Fri)	41.00	41.00	41.00	41.00	15,608
30th Oct 2025 (Thu)	42.50	41.40	41.40	41.40	31,185
29th Oct 2025 (Wed)	42.00	43.20	42.50	42.50	160,329
28th Oct 2025 (Tue)	40.00	42.50	40.00	42.50	90,699
27th Oct 2025 (Mon)	40.00	40.00	40.00	40.00	27,560
24th Oct 2025 (Fri)	39.50	40.00	39.50	40.00	41,842
23rd Oct 2025 (Thu)	40.00	40.00	38.50	39.50	93,906
22nd Oct 2025 (Wed)	40.00	40.50	40.00	40.00	48,743
21st Oct 2025 (Tue)	38.00	40.00	38.00	40.00	111,528
20th Oct 2025 (Mon)	39.00	39.00	38.00	38.00	107,943
17th Oct 2025 (Fri)	40.50	40.50	39.00	39.00	102,335
16th Oct 2025 (Thu)	40.50	41.00	40.00	41.00	122,846
15th Oct 2025 (Wed)	40.50	40.50	40.50	40.50	94,331
14th Oct 2025 (Tue)	40.50	40.00	39.00	40.00	129,785
13th Oct 2025 (Mon)	43.00	43.00	40.50	40.50	272,025

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
29th Sep 2025 4:28 pm	RNS	Result of EGM and Board changes
1st Sep 2025 7:00 am	RNS	PSK Contract Win
26th Aug 2025 7:00 am	RNS	Interim results
22nd Aug 2025 7:00 am	RNS	Notice of extraordinary shareholder meeting
20th Aug 2025 7:00 am	RNS	Notice of Results and Investor Presentation
6th Aug 2025 7:00 am	RNS	Three Contract Wins
7th Jul 2025 7:00 am	RNS	Three Defence Contract Wins
23rd Jun 2025 7:00 am	RNS	Passing of Chairman
27th May 2025 7:00 am	RNS	Q1 2025 financial results
12th May 2025 7:00 am	RNS	Significant Mottech Contract Win

See more Mti Wireless regulatory news

FTSE 100 Latest

Value9,904.02

Change4.42