Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	61.00p on 09-04-2026 at 18:20:08
Change	0.00p 0%
Buy	62.00p
Sell	60.00p

Last Trade:	Buy 1,619.00 at 61.74p
Day's Volume:	248,108
Last Close:	61.00p
Open:	61.00p
ISIN:	IL0010958762

Day's Range	60.50p - 61.00p
52wk Range:	38.00p - 61.00p
Market Capitalisation:	£52.58m
VWAP:	60.54448p
Shares in Issue:	86.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Buy*	1,619	61.74p	Ordinary	16:04:03 - 09-Apr-26
Buy*	16,267	61.44p	Ordinary	15:54:22 - 09-Apr-26
Sell*	830	60.75p	Ordinary	14:51:59 - 09-Apr-26
Unknown*	100,000	60.00p	Ordinary	14:02:10 - 09-Apr-26
Sell*	1,974	60.75p	Ordinary	14:01:19 - 09-Apr-26
Buy*	10,000	61.85p	Ordinary	14:00:23 - 09-Apr-26
Buy*	1	62.00p	SI Trade	13:57:11 - 09-Apr-26
Unknown*	0	62.00p	SI Trade	13:57:11 - 09-Apr-26
Buy*	2	61.00p	Ordinary	13:57:04 - 09-Apr-26
Buy*	2	61.00p	SI Trade	13:57:04 - 09-Apr-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	61.00	61.00	60.50	61.00	248,108
8th Apr 2026 (Wed)	58.50	61.00	58.50	61.00	279,139
7th Apr 2026 (Tue)	57.00	59.00	57.00	58.50	384,935
6th Apr 2026 (Mon)	56.00	56.00	56.00	56.00	0
3rd Apr 2026 (Fri)	56.00	56.00	56.00	56.00	0
2nd Apr 2026 (Thu)	56.00	56.00	56.00	56.00	62,488
1st Apr 2026 (Wed)	56.00	56.00	56.00	56.00	98,395
31st Mar 2026 (Tue)	56.00	56.00	56.00	56.00	103,304
30th Mar 2026 (Mon)	56.00	56.00	56.00	56.00	67,691
27th Mar 2026 (Fri)	54.50	57.00	54.50	57.00	154,936
26th Mar 2026 (Thu)	55.50	55.50	54.00	54.50	91,597
25th Mar 2026 (Wed)	55.50	56.00	55.50	56.00	153,723
24th Mar 2026 (Tue)	55.50	55.50	55.50	55.50	59,545
23rd Mar 2026 (Mon)	57.00	57.00	53.00	55.50	282,703
20th Mar 2026 (Fri)	58.50	58.50	57.00	57.00	76,844
19th Mar 2026 (Thu)	59.50	59.50	58.50	58.50	82,833
18th Mar 2026 (Wed)	58.50	61.00	58.50	59.50	377,732
17th Mar 2026 (Tue)	56.00	58.50	56.00	58.50	163,133
16th Mar 2026 (Mon)	59.50	59.50	55.50	55.50	307,112
13th Mar 2026 (Fri)	59.50	59.50	59.00	59.50	156,971
12th Mar 2026 (Thu)	59.00	59.50	59.00	59.50	50,497
11th Mar 2026 (Wed)	56.50	59.50	57.50	59.50	175,338
10th Mar 2026 (Tue)	53.00	58.00	53.00	56.50	606,381

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
7th Apr 2026 7:00 am	RNS	Multiple contract wins worth c. US$6m
27th Mar 2026 7:00 am	RNS	Share purchase by substantial shareholder
4th Mar 2026 7:00 am	RNS	Final Results
2nd Mar 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
26th Feb 2026 7:00 am	RNS-R	MTI Launches New Interactive Investor Hub
18th Feb 2026 3:41 pm	RNS	Holding(s) in Company
17th Feb 2026 7:00 am	RNS	Trading Update and Notice of Final Results
9th Feb 2026 7:00 am	RNS	Full ownership of Mottech Parkland
19th Jan 2026 7:00 am	RNS	Transfer of shares to Directors/PDMR shareholdings
17th Dec 2025 7:00 am	RNS-R	MTI achieves AS9100D certification

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40