| Price | 58.50p on 27-02-2026 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 57.00p |
| Last Trade: | Unknown 10,000.00 at 58.50p |
| Day's Volume: | 197,668 |
| Last Close: | 58.50p |
| Open: | 58.50p |
| ISIN: | IL0010958762 |
| Day's Range | 58.50p - 58.50p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £50.42m |
| VWAP: | 58.61604p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 58.50p | Ordinary |
16:27:39 - 27-Feb-26 |
| Unknown* | 15,000 | 57.333p | Ordinary |
16:23:06 - 27-Feb-26 |
| Buy* | 1,670 | 58.57p | Ordinary |
16:13:16 - 27-Feb-26 |
| Sell* | 8,200 | 57.30p | Ordinary |
16:12:56 - 27-Feb-26 |
| Buy* | 2,000 | 58.70p | Ordinary |
16:03:07 - 27-Feb-26 |
| Unknown* | 33,691 | 59.345p | Negotiated Trade |
15:33:26 - 27-Feb-26 |
| Unknown* | 15,000 | 58.90p | Ordinary |
14:48:56 - 27-Feb-26 |
| Unknown* | 17,509 | 57.1665p | Ordinary |
14:38:31 - 27-Feb-26 |
| Unknown* | 20,000 | 58.87p | Ordinary |
14:23:13 - 27-Feb-26 |
| Buy* | 840 | 58.8875p | Ordinary |
13:46:15 - 27-Feb-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
| 19th Jan 2026 7:00 am | RNS | Transfer of shares to Directors/PDMR shareholdings |
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
