| Price | 67.00p on 29-04-2026 at 18:10:07 |
|---|---|
| Change | -0.50p -0.74% |
| Buy | 69.00p |
| Sell | 65.00p |
| Last Trade: | Buy 3,898.00 at 68.30p |
| Day's Volume: | 153,144 |
| Last Close: | 67.00p |
| Open: | 67.50p |
| ISIN: | IL0010958762 |
| Day's Range | 67.00p - 67.50p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £57.75m |
| VWAP: | 67.31198p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,898 | 68.30p | Ordinary |
16:32:52 - 29-Apr-26 |
| Sell* | 100 | 65.00p | Ordinary |
16:17:39 - 29-Apr-26 |
| Buy* | 5,000 | 68.72p | Ordinary |
16:15:03 - 29-Apr-26 |
| Buy* | 1,750 | 68.76p | Ordinary |
16:08:02 - 29-Apr-26 |
| Buy* | 2,000 | 68.44p | Ordinary |
16:01:16 - 29-Apr-26 |
| Buy* | 7,345 | 68.00p | Ordinary |
15:59:54 - 29-Apr-26 |
| Buy* | 14,695 | 68.00p | Ordinary |
15:51:54 - 29-Apr-26 |
| Buy* | 292 | 67.0825p | Ordinary |
15:30:36 - 29-Apr-26 |
| Unknown* | 30,524 | 65.556p | Ordinary |
14:44:40 - 29-Apr-26 |
| Buy* | 217 | 69.00p | Ordinary |
14:38:10 - 29-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Two Defence Contracts |
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
