| Price | 47.00p on 25-07-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -1.05% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Sell 5,000.00 at 46.50p |
| Day's Volume: | 113,112 |
| Last Close: | 47.00p |
| Open: | 47.50p |
| ISIN: | IL0010958762 |
| Day's Range | 46.00p - 47.50p |
| 52wk Range: | 35.50p - 70.50p |
| Market Capitalisation: | £40.51m |
| VWAP: | 46.58474p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 46.50p | Ordinary |
15:48:51 - 25-Jul-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
12:42:22 - 25-Jul-25 |
| Buy* | 213 | 47.00p | Ordinary |
12:24:20 - 25-Jul-25 |
| Sell* | 6,284 | 46.405p | Ordinary |
11:12:44 - 25-Jul-25 |
| Buy* | 1,597 | 47.00p | Ordinary |
10:53:10 - 25-Jul-25 |
| Unknown* | 8,628 | 46.50p | Ordinary |
10:20:22 - 25-Jul-25 |
| Buy* | 3,192 | 46.80p | Ordinary |
10:07:23 - 25-Jul-25 |
| Buy* | 2 | 47.00p | Ordinary |
09:55:22 - 25-Jul-25 |
| Unknown* | 20,000 | 46.79p | Ordinary |
09:31:27 - 25-Jul-25 |
| Buy* | 2 | 47.00p | Ordinary |
09:29:15 - 25-Jul-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
| 27th May 2025 7:00 am | RNS | Q1 2025 financial results |
| 12th May 2025 7:00 am | RNS | Significant Mottech Contract Win |
| 6th May 2025 7:00 am | RNS | Further investment into P.S.K Wind Technologies |
| 28th Apr 2025 7:00 am | RNS | Defence contract win |
| 22nd Apr 2025 7:00 am | RNS-R | Two nominations at the UK Small Cap Awards 2025 |
| 3rd Apr 2025 7:00 am | RNS | Significant Mottech contract extension |
| 18th Mar 2025 2:43 pm | RNS | Result of AGM and EGM |
| 17th Mar 2025 7:00 am | RNS | Final Results |
