Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	67.50p on 17-04-2026 at 12:55:07
Change	-0.30p -0.44%
Buy	69.00p
Sell	66.00p

Last Trade:	Sell 5,000.00 at 67.255p
Day's Volume:	128,863
Last Close:	67.80p
Open:	68.00p
ISIN:	IL0010958762

Day's Range	67.50p - 68.50p
52wk Range:	38.00p - 71.00p
Market Capitalisation:	£58.18m
VWAP:	67.28265p
Shares in Issue:	86.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Sell*	5,000	67.255p	Ordinary	13:36:16 - 17-Apr-26
Sell*	7,241	67.27p	Ordinary	13:25:48 - 17-Apr-26
Buy*	3	69.00p	Ordinary	13:02:06 - 17-Apr-26
Buy*	47	69.00p	Ordinary	12:57:30 - 17-Apr-26
Sell*	236	67.30p	Ordinary	12:42:40 - 17-Apr-26
Sell*	10	66.00p	Ordinary	12:30:31 - 17-Apr-26
Buy*	866	69.00p	Ordinary	11:45:38 - 17-Apr-26
Buy*	1	69.00p	SI Trade	11:45:38 - 17-Apr-26
Sell*	1	66.00p	SI Trade	11:45:38 - 17-Apr-26
Sell*	508	67.42p	Ordinary	11:45:24 - 17-Apr-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	67.00	68.50	67.80	67.80	374,160
15th Apr 2026 (Wed)	67.00	67.00	67.00	67.00	263,731
14th Apr 2026 (Tue)	67.00	69.00	66.50	67.00	1,219,138
13th Apr 2026 (Mon)	65.00	71.00	66.00	67.00	1,591,477
10th Apr 2026 (Fri)	61.00	61.60	61.60	61.60	164,165
9th Apr 2026 (Thu)	61.00	61.00	60.50	61.00	248,108
8th Apr 2026 (Wed)	58.50	61.00	58.50	61.00	279,139
7th Apr 2026 (Tue)	57.00	59.00	57.00	58.50	384,935
6th Apr 2026 (Mon)	56.00	56.00	56.00	56.00	0
3rd Apr 2026 (Fri)	56.00	56.00	56.00	56.00	0
2nd Apr 2026 (Thu)	56.00	56.00	56.00	56.00	62,488
1st Apr 2026 (Wed)	56.00	56.00	56.00	56.00	98,395
31st Mar 2026 (Tue)	56.00	56.00	56.00	56.00	103,304
30th Mar 2026 (Mon)	56.00	56.00	56.00	56.00	67,691
27th Mar 2026 (Fri)	54.50	57.00	54.50	57.00	154,936
26th Mar 2026 (Thu)	55.50	55.50	54.00	54.50	91,597
25th Mar 2026 (Wed)	55.50	56.00	55.50	56.00	153,723
24th Mar 2026 (Tue)	55.50	55.50	55.50	55.50	59,545
23rd Mar 2026 (Mon)	57.00	57.00	53.00	55.50	282,703
20th Mar 2026 (Fri)	58.50	58.50	57.00	57.00	76,844
19th Mar 2026 (Thu)	59.50	59.50	58.50	58.50	82,833
18th Mar 2026 (Wed)	58.50	61.00	58.50	59.50	377,732
17th Mar 2026 (Tue)	56.00	58.50	56.00	58.50	163,133

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
13th Apr 2026 7:00 am	RNS	Further Defence Contract Win
7th Apr 2026 7:00 am	RNS	Multiple contract wins worth c. US$6m
27th Mar 2026 7:00 am	RNS	Share purchase by substantial shareholder
4th Mar 2026 7:00 am	RNS	Final Results
2nd Mar 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
26th Feb 2026 7:00 am	RNS-R	MTI Launches New Interactive Investor Hub
18th Feb 2026 3:41 pm	RNS	Holding(s) in Company
17th Feb 2026 7:00 am	RNS	Trading Update and Notice of Final Results
9th Feb 2026 7:00 am	RNS	Full ownership of Mottech Parkland
19th Jan 2026 7:00 am	RNS	Transfer of shares to Directors/PDMR shareholdings

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,632.47

Change42.48