| Price | 66.00p on 13-05-2026 at 16:30:02 |
|---|---|
| Change | -1.50p -2.22% |
| Buy | 67.00p |
| Sell | 65.00p |
| Last Trade: | Buy 604.00 at 66.666p |
| Day's Volume: | 120,711 |
| Last Close: | 66.00p |
| Open: | 67.50p |
| ISIN: | IL0010958762 |
| Day's Range | 66.00p - 67.50p |
| 52wk Range: | 38.00p - 71.50p |
| Market Capitalisation: | £56.89m |
| VWAP: | 66.34581p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 604 | 66.666p | Ordinary |
16:03:05 - 13-May-26 |
| Sell* | 7,750 | 65.155p | Ordinary |
16:00:51 - 13-May-26 |
| Sell* | 10,496 | 65.50p | Ordinary |
15:55:40 - 13-May-26 |
| Buy* | 2,500 | 66.58p | Ordinary |
14:51:15 - 13-May-26 |
| Sell* | 3,995 | 65.50p | Ordinary |
14:20:18 - 13-May-26 |
| Buy* | 1,485 | 66.70p | Ordinary |
13:48:14 - 13-May-26 |
| Buy* | 8,988 | 66.70p | Ordinary |
13:48:11 - 13-May-26 |
| Sell* | 8 | 65.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 376 | 65.00p | SI Trade |
12:33:13 - 13-May-26 |
| Buy* | 150 | 67.00p | SI Trade |
12:33:13 - 13-May-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Two Defence Contracts |
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
