| Price | 69.50p on 30-04-2026 at 18:35:05 |
|---|---|
| Change | 2.50p 3.73% |
| Buy | 71.00p |
| Sell | 68.00p |
| Last Trade: | Sell 8,654.00 at 69.25p |
| Day's Volume: | 309,473 |
| Last Close: | 69.50p |
| Open: | 67.00p |
| ISIN: | IL0010958762 |
| Day's Range | 67.00p - 71.00p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £59.91m |
| VWAP: | 69.76956p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,654 | 69.25p | Ordinary |
16:15:38 - 30-Apr-26 |
| Sell* | 5,805 | 68.90p | Ordinary |
16:14:20 - 30-Apr-26 |
| Unknown* | 30,000 | 70.00p | Ordinary |
16:13:39 - 30-Apr-26 |
| Sell* | 1,330 | 68.09p | Ordinary |
16:10:27 - 30-Apr-26 |
| Sell* | 12,500 | 68.00p | Ordinary |
15:17:17 - 30-Apr-26 |
| Sell* | 437 | 69.00p | Ordinary |
15:12:50 - 30-Apr-26 |
| Sell* | 5,149 | 68.00p | Ordinary |
15:12:00 - 30-Apr-26 |
| Sell* | 14,605 | 68.50p | Ordinary |
14:53:10 - 30-Apr-26 |
| Sell* | 14 | 69.00p | SI Trade |
14:51:27 - 30-Apr-26 |
| Sell* | 6 | 69.00p | SI Trade |
14:51:27 - 30-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Two Defence Contracts |
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
