Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	44.50p on 15-04-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell MWE Shares

Last Trade:	Unknown 20,000.00 at 44.25p
Day's Volume:	0
Last Close:	44.50p
Open:	0.00p
ISIN:	IL0010958762

Day's Range	0.00p - 0.00p
52wk Range:	35.50p - 70.50p
Market Capitalisation:	£38m
VWAP:	0.00p
Shares in Issue:	86m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Unknown*	20,000	44.25p	Ordinary	16:35:24 - 14-Apr-25
Sell*	1,612	44.21p	Ordinary	16:29:46 - 14-Apr-25
Buy*	1,233	44.59p	Ordinary	16:12:02 - 14-Apr-25
Sell*	1,254	44.25p	Ordinary	16:11:19 - 14-Apr-25
Sell*	1,132	44.25p	Ordinary	15:46:16 - 14-Apr-25
Sell*	2,457	44.31p	Ordinary	15:05:02 - 14-Apr-25
Buy*	1,000	44.6025p	Ordinary	14:53:07 - 14-Apr-25
Buy*	7,179	44.6025p	Ordinary	14:33:10 - 14-Apr-25
Buy*	4,470	44.6025p	Ordinary	13:31:03 - 14-Apr-25
Unknown*	5,000	44.50p	Ordinary	13:05:35 - 14-Apr-25

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	44.50	44.50	44.50	44.50	131,370
11th Apr 2025 (Fri)	45.50	45.50	44.50	44.50	125,550
10th Apr 2025 (Thu)	45.00	48.00	45.00	45.50	186,961
9th Apr 2025 (Wed)	47.50	47.50	44.00	44.50	137,400
8th Apr 2025 (Tue)	46.00	48.50	46.00	48.50	138,579
7th Apr 2025 (Mon)	48.50	48.50	44.00	46.00	263,959
4th Apr 2025 (Fri)	51.00	51.00	48.50	48.50	171,291
3rd Apr 2025 (Thu)	50.50	51.00	50.50	51.00	74,646
2nd Apr 2025 (Wed)	51.50	51.50	50.00	50.00	135,584
1st Apr 2025 (Tue)	52.50	52.50	51.00	51.50	118,477
31st Mar 2025 (Mon)	53.25	53.50	52.50	52.50	167,467
28th Mar 2025 (Fri)	53.00	53.25	53.00	53.25	84,636
27th Mar 2025 (Thu)	53.50	53.50	52.00	53.00	360,895
26th Mar 2025 (Wed)	54.50	56.00	54.50	55.50	155,478
25th Mar 2025 (Tue)	55.50	55.50	53.50	54.50	205,565
24th Mar 2025 (Mon)	58.50	58.50	55.50	55.50	204,633
21st Mar 2025 (Fri)	59.00	59.00	58.50	58.50	119,893
20th Mar 2025 (Thu)	59.00	58.50	58.50	58.50	102,624
19th Mar 2025 (Wed)	58.00	59.00	58.50	59.00	245,076
18th Mar 2025 (Tue)	59.50	60.00	57.50	58.00	375,302
17th Mar 2025 (Mon)	65.50	65.50	59.50	59.50	840,970

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
3rd Apr 2025 7:00 am	RNS	Significant Mottech contract extension
18th Mar 2025 2:43 pm	RNS	Result of AGM and EGM
17th Mar 2025 7:00 am	RNS	Final Results
10th Mar 2025 7:00 am	RNS-R	Notice of Investor Presentation
12th Feb 2025 7:00 am	RNS	Significant Contract Win and Notice of Results
5th Feb 2025 8:15 am	RNS	Notice of shareholder meetings
14th Jan 2025 7:00 am	RNS	New Contract Wins
31st Dec 2024 1:30 pm	RNS	Total Voting Rights
11th Dec 2024 7:00 am	RNS	Share Purchases and Transaction in Own Shares
25th Nov 2024 7:00 am	RNS	Q3 2024 Financial Results and Directorate Change

See more Mti Wireless regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00