Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	55.50p on 04-03-2026 at 12:30:11
Change	0.00p 0%
Buy	57.00p
Sell	54.00p

Last Trade:	Buy 3,532.00 at 56.62p
Day's Volume:	359,971
Last Close:	55.50p
Open:	56.50p
ISIN:	IL0010958762

Day's Range	53.00p - 58.00p
52wk Range:	38.00p - 70.50p
Market Capitalisation:	£47.84m
VWAP:	55.22195p
Shares in Issue:	86.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Buy*	3,532	56.62p	Ordinary	11:37:29 - 04-Mar-26
Buy*	1,400	56.68p	Ordinary	11:33:16 - 04-Mar-26
Buy*	8,821	56.68p	Ordinary	11:32:50 - 04-Mar-26
Buy*	10,000	56.10p	Ordinary	11:28:43 - 04-Mar-26
Buy*	4,415	56.625p	Ordinary	11:28:22 - 04-Mar-26
Buy*	1,005	56.00p	Ordinary	11:27:56 - 04-Mar-26
Buy*	8,921	56.00p	Ordinary	11:23:37 - 04-Mar-26
Buy*	5,000	55.00p	Ordinary	11:14:42 - 04-Mar-26
Buy*	3	55.00p	SI Trade	11:10:47 - 04-Mar-26
Sell*	21	54.00p	SI Trade	11:10:47 - 04-Mar-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	56.50	58.00	53.00	55.50	359,971
3rd Mar 2026 (Tue)	58.00	58.00	54.50	55.50	306,050
2nd Mar 2026 (Mon)	58.00	58.00	55.00	58.00	261,183
27th Feb 2026 (Fri)	58.50	58.50	58.50	58.50	197,668
26th Feb 2026 (Thu)	56.00	59.00	56.00	58.50	210,406
25th Feb 2026 (Wed)	56.00	56.50	56.50	56.50	141,341
24th Feb 2026 (Tue)	56.00	56.00	54.00	56.00	184,595
23rd Feb 2026 (Mon)	57.50	57.50	56.00	56.00	112,692
20th Feb 2026 (Fri)	59.00	59.00	57.50	57.50	45,543
19th Feb 2026 (Thu)	58.50	58.50	58.50	58.50	36,004
18th Feb 2026 (Wed)	59.00	59.00	58.50	58.50	159,957
17th Feb 2026 (Tue)	56.50	60.50	59.00	59.00	1,097,614
16th Feb 2026 (Mon)	52.00	52.00	51.50	51.50	114,638
13th Feb 2026 (Fri)	52.50	52.50	51.50	52.00	39,892
12th Feb 2026 (Thu)	52.50	52.50	52.50	52.50	11,509
11th Feb 2026 (Wed)	51.50	52.50	51.50	52.50	53,913
10th Feb 2026 (Tue)	52.50	52.50	51.50	51.50	77,712
9th Feb 2026 (Mon)	53.00	53.00	52.50	52.50	44,910
6th Feb 2026 (Fri)	53.00	53.00	53.00	53.00	42,542
5th Feb 2026 (Thu)	54.00	54.00	53.00	53.00	67,955
4th Feb 2026 (Wed)	54.00	54.00	54.00	54.00	34,502

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
2nd Mar 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
26th Feb 2026 7:00 am	RNS-R	MTI Launches New Interactive Investor Hub
18th Feb 2026 3:41 pm	RNS	Holding(s) in Company
17th Feb 2026 7:00 am	RNS	Trading Update and Notice of Final Results
9th Feb 2026 7:00 am	RNS	Full ownership of Mottech Parkland
19th Jan 2026 7:00 am	RNS	Transfer of shares to Directors/PDMR shareholdings
17th Dec 2025 7:00 am	RNS-R	MTI achieves AS9100D certification
24th Nov 2025 7:00 am	RNS	Q3 2025 Financial Results
29th Sep 2025 4:28 pm	RNS	Result of EGM and Board changes
1st Sep 2025 7:00 am	RNS	PSK Contract Win

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,536.41

Change52.28