| Price | 46.00p on 30-12-2025 at 13:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 45.00p |
| Last Trade: | Buy 1,337.00 at 46.60p |
| Day's Volume: | 79,535 |
| Last Close: | 46.00p |
| Open: | 46.00p |
| ISIN: | IL0010958762 |
| Day's Range | 45.50p - 46.00p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £39.65m |
| VWAP: | 45.3664p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,337 | 46.60p | Ordinary |
11:17:36 - 30-Dec-25 |
| Buy* | 5,783 | 45.79p | Ordinary |
10:47:44 - 30-Dec-25 |
| Buy* | 1,091 | 45.79p | Ordinary |
10:07:27 - 30-Dec-25 |
| Buy* | 10,000 | 45.80p | Ordinary |
10:03:03 - 30-Dec-25 |
| Sell* | 10,000 | 45.29p | Ordinary |
10:02:19 - 30-Dec-25 |
| Sell* | 1,324 | 45.30p | Ordinary |
09:01:57 - 30-Dec-25 |
| Sell* | 10,000 | 45.12p | Ordinary |
08:58:22 - 30-Dec-25 |
| Sell* | 7,500 | 45.35p | Ordinary |
08:44:22 - 30-Dec-25 |
| Sell* | 10,000 | 45.39p | Ordinary |
08:42:51 - 30-Dec-25 |
| Sell* | 7,500 | 45.10p | Ordinary |
08:36:04 - 30-Dec-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
| 20th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
