Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mti Wireless (MWE) Share Price

Price 39.00p on 17-10-2025 at 18:35:05
Change -2.00p -4.88%
Buy 40.00p
Sell 38.00p
Last Trade: Buy 2,000.00 at 39.50p
Day's Volume: 102,335
Last Close: 39.00p
Open: 40.50p
ISIN: IL0010958762
Day's Range 39.00p - 40.50p
52wk Range: 38.00p - 70.50p
Market Capitalisation: £33.62m
VWAP: 38.62549p
Shares in Issue: 86.20m

Sector:

Listed In: FTSE AIM All-Share,

Mti Wireless (MWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 39.50p Ordinary
16:08:52 - 17-Oct-25
Sell* 8,000 38.90p Ordinary
16:05:31 - 17-Oct-25
Buy* 835 39.25p Ordinary
15:40:00 - 17-Oct-25
Sell* 1,675 38.02p Ordinary
14:22:28 - 17-Oct-25
Sell* 10,000 38.1625p Ordinary
13:59:02 - 17-Oct-25
Sell* 5,128 38.995p Ordinary
13:27:26 - 17-Oct-25
Sell* 15,000 38.00p Ordinary
13:02:04 - 17-Oct-25
Sell* 4,552 38.2775p Ordinary
12:27:55 - 17-Oct-25
Sell* 12,574 38.11p Ordinary
12:18:21 - 17-Oct-25
Sell* 10,000 38.00p Ordinary
12:15:43 - 17-Oct-25
See more Mti Wireless trades

Mti Wireless (MWE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 40.50 40.50 39.00 39.00 102,335
16th Oct 2025 (Thu) 40.50 41.00 40.00 41.00 122,846
15th Oct 2025 (Wed) 40.50 40.50 40.50 40.50 94,331
14th Oct 2025 (Tue) 40.50 40.00 39.00 40.00 129,785
13th Oct 2025 (Mon) 43.00 43.00 40.50 40.50 272,025
10th Oct 2025 (Fri) 38.00 43.00 38.00 43.00 375,651
9th Oct 2025 (Thu) 41.00 38.00 38.00 38.00 294,224
8th Oct 2025 (Wed) 41.00 41.00 41.00 41.00 102,033
7th Oct 2025 (Tue) 41.50 41.50 40.50 41.00 510,824
6th Oct 2025 (Mon) 43.00 43.00 41.50 41.50 211,202
3rd Oct 2025 (Fri) 44.50 44.50 42.50 43.00 219,108
2nd Oct 2025 (Thu) 44.50 44.50 44.50 44.50 15,935
1st Oct 2025 (Wed) 45.50 45.50 44.00 44.50 154,626
30th Sep 2025 (Tue) 45.00 45.50 44.00 45.50 117,666
29th Sep 2025 (Mon) 43.00 44.50 43.00 44.50 116,703
26th Sep 2025 (Fri) 43.50 43.50 42.50 43.00 43,393
25th Sep 2025 (Thu) 42.50 44.00 42.50 43.50 87,795
24th Sep 2025 (Wed) 43.00 43.00 41.50 42.50 173,347
23rd Sep 2025 (Tue) 45.00 45.00 43.00 43.00 161,810
22nd Sep 2025 (Mon) 47.00 44.60 44.60 44.60 178,500
19th Sep 2025 (Fri) 47.50 47.50 47.00 47.00 46,868
18th Sep 2025 (Thu) 47.50 47.50 47.50 47.50 41,326
See more Mti Wireless price history

Mti Wireless (MWE) Regulatory News

Date Source Headline
29th Sep 2025 4:28 pm RNS Result of EGM and Board changes
1st Sep 2025 7:00 am RNS PSK Contract Win
26th Aug 2025 7:00 am RNS Interim results
22nd Aug 2025 7:00 am RNS Notice of extraordinary shareholder meeting
20th Aug 2025 7:00 am RNS Notice of Results and Investor Presentation
6th Aug 2025 7:00 am RNS Three Contract Wins
7th Jul 2025 7:00 am RNS Three Defence Contract Wins
23rd Jun 2025 7:00 am RNS Passing of Chairman
27th May 2025 7:00 am RNS Q1 2025 financial results
12th May 2025 7:00 am RNS Significant Mottech Contract Win
See more Mti Wireless regulatory news

Mti Wireless (MWE) Share News

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

MTI Wireless hails higher defence spending though profit falls

26th Aug 2025 12:01

(Alliance News) - MTI Wireless Edge Ltd on Tuesday posted higher revenue in the first half, offset by an increase in spending which undermined the defence-focused firm's profit. Read More

EXECUTIVE CHANGES: Manolete Partners poaches CFO from Zinc Media

22nd Aug 2025 11:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Aug 2025 12:20

Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Mti Wireless news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered