| Price | 69.50p on 22-04-2026 at 18:00:08 |
|---|---|
| Change | 2.50p 3.73% |
| Buy | 71.00p |
| Sell | 68.00p |
| Last Trade: | Sell 10,000.00 at 68.75p |
| Day's Volume: | 304,519 |
| Last Close: | 69.50p |
| Open: | 68.00p |
| ISIN: | IL0010958762 |
| Day's Range | 68.00p - 69.50p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £59.91m |
| VWAP: | 68.86012p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 68.75p | Ordinary |
16:29:32 - 22-Apr-26 |
| Sell* | 1,443 | 68.98p | Ordinary |
16:24:23 - 22-Apr-26 |
| Sell* | 1,104 | 68.336p | Ordinary |
15:44:46 - 22-Apr-26 |
| Buy* | 703 | 69.90p | Ordinary |
15:42:43 - 22-Apr-26 |
| Sell* | 2,000 | 68.336p | Ordinary |
15:39:15 - 22-Apr-26 |
| Sell* | 5,000 | 68.75p | Ordinary |
15:36:24 - 22-Apr-26 |
| Sell* | 1,494 | 69.05p | Ordinary |
15:25:25 - 22-Apr-26 |
| Sell* | 5,000 | 68.75p | Ordinary |
15:12:13 - 22-Apr-26 |
| Sell* | 4,473 | 68.336p | Ordinary |
14:44:45 - 22-Apr-26 |
| Sell* | 2,814 | 69.05p | Ordinary |
14:16:09 - 22-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS-R | Two Defence Contracts |
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
