| Price | 54.50p on 16-01-2026 at 18:50:08 |
|---|---|
| Change | 0.50p 0.93% |
| Buy | 55.00p |
| Sell | 54.00p |
| Last Trade: | Sell 33.00 at 54.00p |
| Day's Volume: | 185,752 |
| Last Close: | 54.50p |
| Open: | 54.00p |
| ISIN: | IL0010958762 |
| Day's Range | 54.00p - 57.00p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £46.98m |
| VWAP: | 55.62469p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 54.00p | Ordinary |
16:29:31 - 16-Jan-26 |
| Sell* | 25 | 54.00p | Ordinary |
16:29:10 - 16-Jan-26 |
| Buy* | 10,000 | 54.85p | Ordinary |
16:29:06 - 16-Jan-26 |
| Sell* | 600 | 53.00p | SI Trade |
16:13:10 - 16-Jan-26 |
| Sell* | 3,689 | 54.225p | Ordinary |
16:13:00 - 16-Jan-26 |
| Sell* | 5,000 | 54.80p | Ordinary |
15:41:41 - 16-Jan-26 |
| Sell* | 4,500 | 55.00p | Ordinary |
15:37:43 - 16-Jan-26 |
| Buy* | 1,053 | 55.80p | Ordinary |
15:35:16 - 16-Jan-26 |
| Sell* | 20 | 55.00p | Ordinary |
15:32:40 - 16-Jan-26 |
| Sell* | 5,000 | 55.00p | Ordinary |
15:27:04 - 16-Jan-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
| 20th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
