| Price | 62.60p on 24-04-2026 at 18:40:08 |
|---|---|
| Change | -4.40p -6.57% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Sell 1,000.00 at 62.60p |
| Day's Volume: | 226,806 |
| Last Close: | 62.60p |
| Open: | 67.00p |
| ISIN: | IL0010958762 |
| Day's Range | 62.60p - 67.40p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £53.96m |
| VWAP: | 65.01661p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 62.60p | Uncrossing Trade |
16:35:24 - 24-Apr-26 |
| Buy* | 500 | 65.00p | Ordinary |
16:23:50 - 24-Apr-26 |
| Buy* | 2,303 | 64.70p | Ordinary |
16:15:55 - 24-Apr-26 |
| Buy* | 5,000 | 64.40p | Ordinary |
16:10:59 - 24-Apr-26 |
| Buy* | 3,846 | 65.00p | Ordinary |
16:07:31 - 24-Apr-26 |
| Buy* | 4 | 65.00p | Ordinary |
16:06:01 - 24-Apr-26 |
| Buy* | 4 | 65.00p | SI Trade |
16:06:01 - 24-Apr-26 |
| Sell* | 51 | 63.00p | SI Trade |
16:06:01 - 24-Apr-26 |
| Buy* | 200 | 65.00p | SI Trade |
16:06:01 - 24-Apr-26 |
| Buy* | 52 | 65.00p | SI Trade |
16:06:01 - 24-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 22nd Apr 2026 7:00 am | RNS-R | Two Defence Contracts |
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
