| Price | 67.00p on 23-04-2026 at 16:30:08 |
|---|---|
| Change | -2.50p -3.6% |
| Buy | 68.00p |
| Sell | 66.00p |
| Last Trade: | Buy 1,488.00 at 67.16p |
| Day's Volume: | 145,107 |
| Last Close: | 67.00p |
| Open: | 69.50p |
| ISIN: | IL0010958762 |
| Day's Range | 67.00p - 69.00p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £57.75m |
| VWAP: | 67.74974p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,488 | 67.16p | Ordinary |
16:28:43 - 23-Apr-26 |
| Buy* | 744 | 67.1775p | Ordinary |
16:13:03 - 23-Apr-26 |
| Sell* | 38 | 66.02p | Ordinary |
16:02:44 - 23-Apr-26 |
| Buy* | 2,976 | 67.20p | Ordinary |
15:43:09 - 23-Apr-26 |
| Buy* | 1,476 | 67.40p | Ordinary |
15:27:28 - 23-Apr-26 |
| Sell* | 8,000 | 66.30p | Ordinary |
15:22:02 - 23-Apr-26 |
| Sell* | 529 | 66.20p | Ordinary |
15:12:06 - 23-Apr-26 |
| Buy* | 500 | 67.70p | Ordinary |
14:52:47 - 23-Apr-26 |
| Buy* | 738 | 67.70p | Ordinary |
14:50:35 - 23-Apr-26 |
| Sell* | 5,000 | 67.10p | Ordinary |
14:13:40 - 23-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS-R | Two Defence Contracts |
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
