| Price | 54.50p on 26-03-2026 at 19:20:07 |
|---|---|
| Change | -1.50p -2.68% |
| Buy | 55.00p |
| Sell | 53.00p |
| Last Trade: | Sell 2,000.00 at 54.00p |
| Day's Volume: | 91,597 |
| Last Close: | 54.50p |
| Open: | 55.50p |
| ISIN: | IL0010958762 |
| Day's Range | 54.00p - 55.50p |
| 52wk Range: | 38.00p - 61.00p |
| Market Capitalisation: | £46.55m |
| VWAP: | 54.88595p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 54.00p | Ordinary |
16:29:58 - 26-Mar-26 |
| Buy* | 6,000 | 54.50p | Ordinary |
16:29:40 - 26-Mar-26 |
| Buy* | 5,487 | 54.60p | Ordinary |
16:13:42 - 26-Mar-26 |
| Sell* | 22 | 54.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Sell* | 999 | 54.16p | Ordinary |
14:40:29 - 26-Mar-26 |
| Buy* | 5,000 | 55.00p | Ordinary |
13:51:41 - 26-Mar-26 |
| Buy* | 109 | 55.00p | SI Trade |
13:43:54 - 26-Mar-26 |
| Sell* | 3,056 | 54.00p | Ordinary |
13:43:52 - 26-Mar-26 |
| Buy* | 548 | 54.74p | Ordinary |
13:37:02 - 26-Mar-26 |
| Buy* | 1 | 55.00p | SI Trade |
13:16:00 - 26-Mar-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
| 19th Jan 2026 7:00 am | RNS | Transfer of shares to Directors/PDMR shareholdings |
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |