Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	52.00p on 13-02-2026 at 13:45:05
Change	-0.50p -0.95%
Buy	53.00p
Sell	51.00p

Last Trade:	Sell 5,791.00 at 51.05p
Day's Volume:	32,980
Last Close:	52.50p
Open:	52.50p
ISIN:	IL0010958762

Day's Range	51.50p - 52.50p
52wk Range:	38.00p - 70.50p
Market Capitalisation:	£44.82m
VWAP:	51.69474p
Shares in Issue:	86.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Sell*	5,791	51.05p	Ordinary	13:20:59 - 13-Feb-26
Buy*	8,965	52.16p	Ordinary	11:36:53 - 13-Feb-26
Sell*	9,670	51.75p	Ordinary	11:35:34 - 13-Feb-26
Sell*	1	51.00p	SI Trade	10:36:09 - 13-Feb-26
Sell*	2,500	52.10p	Ordinary	08:36:06 - 13-Feb-26
Buy*	2	53.00p	SI Trade	08:23:49 - 13-Feb-26
Buy*	19	53.00p	SI Trade	08:23:49 - 13-Feb-26
Buy*	22	53.00p	SI Trade	08:23:49 - 13-Feb-26
Sell*	42	52.00p	SI Trade	08:23:49 - 13-Feb-26
Sell*	968	52.305p	Ordinary	08:12:41 - 13-Feb-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	52.50	52.50	51.50	52.50	32,980
12th Feb 2026 (Thu)	52.50	52.50	52.50	52.50	11,509
11th Feb 2026 (Wed)	51.50	52.50	51.50	52.50	53,913
10th Feb 2026 (Tue)	52.50	52.50	51.50	51.50	77,712
9th Feb 2026 (Mon)	53.00	53.00	52.50	52.50	44,910
6th Feb 2026 (Fri)	53.00	53.00	53.00	53.00	42,542
5th Feb 2026 (Thu)	54.00	54.00	53.00	53.00	67,955
4th Feb 2026 (Wed)	54.00	54.00	54.00	54.00	34,502
3rd Feb 2026 (Tue)	53.00	54.00	53.00	54.00	102,273
2nd Feb 2026 (Mon)	52.50	53.00	52.50	53.00	77,681
30th Jan 2026 (Fri)	52.50	52.50	52.50	52.50	8,513
29th Jan 2026 (Thu)	52.50	52.50	52.50	52.50	74,697
28th Jan 2026 (Wed)	52.50	52.50	52.50	52.50	37,542
27th Jan 2026 (Tue)	53.00	53.00	52.50	52.50	56,382
26th Jan 2026 (Mon)	53.00	53.00	53.00	53.00	28,911
23rd Jan 2026 (Fri)	52.50	53.50	52.50	53.00	63,785
22nd Jan 2026 (Thu)	53.00	52.00	52.00	52.00	106,248
21st Jan 2026 (Wed)	53.50	53.50	53.00	53.00	33,798
20th Jan 2026 (Tue)	54.00	54.00	53.50	53.50	99,293
19th Jan 2026 (Mon)	54.50	54.50	54.00	54.00	77,418
16th Jan 2026 (Fri)	54.00	57.00	54.00	54.50	185,752
15th Jan 2026 (Thu)	51.50	54.50	51.50	54.00	410,264
14th Jan 2026 (Wed)	51.50	53.50	51.50	51.50	133,505
13th Jan 2026 (Tue)	51.00	51.50	51.00	51.50	118,385

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
9th Feb 2026 7:00 am	RNS	Full ownership of Mottech Parkland
19th Jan 2026 7:00 am	RNS	Transfer of shares to Directors/PDMR shareholdings
17th Dec 2025 7:00 am	RNS-R	MTI achieves AS9100D certification
24th Nov 2025 7:00 am	RNS	Q3 2025 Financial Results
29th Sep 2025 4:28 pm	RNS	Result of EGM and Board changes
1st Sep 2025 7:00 am	RNS	PSK Contract Win
26th Aug 2025 7:00 am	RNS	Interim results
22nd Aug 2025 7:00 am	RNS	Notice of extraordinary shareholder meeting
20th Aug 2025 7:00 am	RNS	Notice of Results and Investor Presentation
6th Aug 2025 7:00 am	RNS	Three Contract Wins

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96