| Price | 67.00p on 13-04-2026 at 17:35:05 |
|---|---|
| Change | 5.40p 8.77% |
| Buy | 68.00p |
| Sell | 66.00p |
| Last Trade: | Unknown 29,976.00 at 66.719p |
| Day's Volume: | 1,591,477 |
| Last Close: | 67.00p |
| Open: | 65.00p |
| ISIN: | IL0010958762 |
| Day's Range | 66.00p - 71.00p |
| 52wk Range: | 38.00p - 71.50p |
| Market Capitalisation: | £57.75m |
| VWAP: | 68.81803p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,976 | 66.719p | Ordinary |
16:25:15 - 13-Apr-26 |
| Sell* | 1,492 | 66.719p | Ordinary |
16:19:46 - 13-Apr-26 |
| Sell* | 322 | 66.719p | Ordinary |
16:17:52 - 13-Apr-26 |
| Sell* | 1,000 | 66.06p | Ordinary |
16:11:24 - 13-Apr-26 |
| Sell* | 1,497 | 66.797p | Ordinary |
16:09:07 - 13-Apr-26 |
| Sell* | 185 | 66.75p | Ordinary |
15:58:51 - 13-Apr-26 |
| Sell* | 250 | 66.75p | Ordinary |
15:55:10 - 13-Apr-26 |
| Sell* | 20 | 66.799p | Ordinary |
15:46:39 - 13-Apr-26 |
| Sell* | 500 | 66.799p | Ordinary |
15:43:07 - 13-Apr-26 |
| Buy* | 147 | 68.00p | Ordinary |
15:41:39 - 13-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
| 19th Jan 2026 7:00 am | RNS | Transfer of shares to Directors/PDMR shareholdings |
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
