| Price | 46.50p on 20-06-2025 at 13:15:05 |
|---|---|
| Change | -1.50p -3.13% |
| Buy | 47.00p |
| Sell | 46.00p |
| Buy / Sell MWE Shares | |
| Last Trade: | Buy 11,000.00 at 46.69p |
| Day's Volume: | 108,130 |
| Last Close: | 48.00p |
| Open: | 48.00p |
| ISIN: | IL0010958762 |
| Day's Range | 46.50p - 48.00p |
| 52wk Range: | 35.50p - 70.50p |
| Market Capitalisation: | £40m |
| VWAP: | 46.65907p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,000 | 46.69p | Ordinary |
13:59:07 - 20-Jun-25 |
| Buy* | 7,000 | 46.66p | Ordinary |
13:47:45 - 20-Jun-25 |
| Buy* | 1,000 | 46.675p | Ordinary |
12:25:25 - 20-Jun-25 |
| Sell* | 10,000 | 46.28p | Ordinary |
11:53:54 - 20-Jun-25 |
| Buy* | 10,000 | 46.75p | Ordinary |
11:46:22 - 20-Jun-25 |
| Buy* | 513 | 46.75p | Ordinary |
11:17:42 - 20-Jun-25 |
| Buy* | 2,000 | 46.55p | Ordinary |
10:57:26 - 20-Jun-25 |
| Buy* | 1,065 | 46.55p | Ordinary |
10:52:06 - 20-Jun-25 |
| Buy* | 966 | 46.55p | Ordinary |
10:27:31 - 20-Jun-25 |
| Buy* | 1,270 | 46.55p | Ordinary |
09:04:43 - 20-Jun-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Q1 2025 financial results |
| 12th May 2025 7:00 am | RNS | Significant Mottech Contract Win |
| 6th May 2025 7:00 am | RNS | Further investment into P.S.K Wind Technologies |
| 28th Apr 2025 7:00 am | RNS | Defence contract win |
| 22nd Apr 2025 7:00 am | RNS-R | Two nominations at the UK Small Cap Awards 2025 |
| 3rd Apr 2025 7:00 am | RNS | Significant Mottech contract extension |
| 18th Mar 2025 2:43 pm | RNS | Result of AGM and EGM |
| 17th Mar 2025 7:00 am | RNS | Final Results |
| 10th Mar 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 12th Feb 2025 7:00 am | RNS | Significant Contract Win and Notice of Results |
