| Price | 44.50p on 22-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 44.00p |
| Last Trade: | Buy 2,219.00 at 44.95p |
| Day's Volume: | 63,479 |
| Last Close: | 44.50p |
| Open: | 44.50p |
| ISIN: | IL0010958762 |
| Day's Range | 44.50p - 44.50p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £38.36m |
| VWAP: | 44.80933p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,219 | 44.95p | Ordinary |
15:03:09 - 22-Dec-25 |
| Sell* | 858 | 44.40p | Ordinary |
12:56:47 - 22-Dec-25 |
| Buy* | 139 | 44.95p | Ordinary |
12:43:42 - 22-Dec-25 |
| Buy* | 3,333 | 45.00p | Ordinary |
12:20:37 - 22-Dec-25 |
| Buy* | 5,000 | 44.75p | Ordinary |
12:06:10 - 22-Dec-25 |
| Buy* | 201 | 45.00p | Ordinary |
11:20:40 - 22-Dec-25 |
| Sell* | 2,223 | 44.40p | Ordinary |
10:29:29 - 22-Dec-25 |
| Unknown* | 35,000 | 45.00p | Negotiated Trade |
09:57:05 - 22-Dec-25 |
| Buy* | 1,112 | 44.95p | Ordinary |
09:41:05 - 22-Dec-25 |
| Buy* | 10 | 45.00p | Ordinary |
09:04:57 - 22-Dec-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
| 20th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
