| Price | 48.00p on 19-08-2025 at 18:40:07 |
|---|---|
| Change | 2.00p 4.35% |
| Buy | 49.00p |
| Sell | 47.00p |
| Last Trade: | Sell 1,000.00 at 47.425p |
| Day's Volume: | 109,002 |
| Last Close: | 48.00p |
| Open: | 46.00p |
| ISIN: | IL0010958762 |
| Day's Range | 46.00p - 48.00p |
| 52wk Range: | 39.00p - 70.50p |
| Market Capitalisation: | £41.37m |
| VWAP: | 47.33377p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 47.425p | Ordinary |
14:46:35 - 19-Aug-25 |
| Buy* | 6,141 | 48.75p | Ordinary |
14:43:25 - 19-Aug-25 |
| Buy* | 3,608 | 48.50p | Ordinary |
14:31:36 - 19-Aug-25 |
| Unknown* | 5,000 | 48.00p | Ordinary |
14:17:33 - 19-Aug-25 |
| Buy* | 3,500 | 48.00p | Ordinary |
14:09:21 - 19-Aug-25 |
| Buy* | 2,000 | 47.90p | Ordinary |
14:01:10 - 19-Aug-25 |
| Unknown* | 20,000 | 48.00p | Ordinary |
13:29:17 - 19-Aug-25 |
| Buy* | 10,515 | 47.50p | Ordinary |
13:27:11 - 19-Aug-25 |
| Buy* | 2,000 | 47.50p | Ordinary |
13:05:57 - 19-Aug-25 |
| Sell* | 2,000 | 46.76p | Ordinary |
12:58:55 - 19-Aug-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
| 27th May 2025 7:00 am | RNS | Q1 2025 financial results |
| 12th May 2025 7:00 am | RNS | Significant Mottech Contract Win |
| 6th May 2025 7:00 am | RNS | Further investment into P.S.K Wind Technologies |
| 28th Apr 2025 7:00 am | RNS | Defence contract win |
| 22nd Apr 2025 7:00 am | RNS-R | Two nominations at the UK Small Cap Awards 2025 |
| 3rd Apr 2025 7:00 am | RNS | Significant Mottech contract extension |
| 18th Mar 2025 2:43 pm | RNS | Result of AGM and EGM |
