Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	51.50p on 16-02-2026 at 18:55:05
Change	-0.50p -0.96%
Buy	53.00p
Sell	50.00p

Last Trade:	Buy 2,008.00 at 52.09p
Day's Volume:	114,638
Last Close:	51.50p
Open:	52.00p
ISIN:	IL0010958762

Day's Range	51.50p - 52.00p
52wk Range:	38.00p - 70.50p
Market Capitalisation:	£44.39m
VWAP:	52.19711p
Shares in Issue:	86.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Buy*	2,008	52.09p	Ordinary	16:21:41 - 16-Feb-26
Buy*	12,000	51.72p	Ordinary	15:50:28 - 16-Feb-26
Buy*	1,912	52.09p	Ordinary	13:08:27 - 16-Feb-26
Unknown*	22,444	52.70p	Ordinary	12:33:31 - 16-Feb-26
Unknown*	14,322	52.70p	Ordinary	12:17:14 - 16-Feb-26
Buy*	964	51.83p	Ordinary	12:06:17 - 16-Feb-26
Unknown*	13,031	52.09p	Ordinary	12:02:51 - 16-Feb-26
Buy*	10,000	51.83p	Ordinary	11:42:37 - 16-Feb-26
Buy*	160	53.00p	Ordinary	11:13:32 - 16-Feb-26
Buy*	8	53.00p	SI Trade	11:13:32 - 16-Feb-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	52.00	52.00	51.50	51.50	114,638
13th Feb 2026 (Fri)	52.50	52.50	51.50	52.00	39,892
12th Feb 2026 (Thu)	52.50	52.50	52.50	52.50	11,509
11th Feb 2026 (Wed)	51.50	52.50	51.50	52.50	53,913
10th Feb 2026 (Tue)	52.50	52.50	51.50	51.50	77,712
9th Feb 2026 (Mon)	53.00	53.00	52.50	52.50	44,910
6th Feb 2026 (Fri)	53.00	53.00	53.00	53.00	42,542
5th Feb 2026 (Thu)	54.00	54.00	53.00	53.00	67,955
4th Feb 2026 (Wed)	54.00	54.00	54.00	54.00	34,502
3rd Feb 2026 (Tue)	53.00	54.00	53.00	54.00	102,273
2nd Feb 2026 (Mon)	52.50	53.00	52.50	53.00	77,681
30th Jan 2026 (Fri)	52.50	52.50	52.50	52.50	8,513
29th Jan 2026 (Thu)	52.50	52.50	52.50	52.50	74,697
28th Jan 2026 (Wed)	52.50	52.50	52.50	52.50	37,542
27th Jan 2026 (Tue)	53.00	53.00	52.50	52.50	56,382
26th Jan 2026 (Mon)	53.00	53.00	53.00	53.00	28,911
23rd Jan 2026 (Fri)	52.50	53.50	52.50	53.00	63,785
22nd Jan 2026 (Thu)	53.00	52.00	52.00	52.00	106,248
21st Jan 2026 (Wed)	53.50	53.50	53.00	53.00	33,798
20th Jan 2026 (Tue)	54.00	54.00	53.50	53.50	99,293
19th Jan 2026 (Mon)	54.50	54.50	54.00	54.00	77,418
16th Jan 2026 (Fri)	54.00	57.00	54.00	54.50	185,752

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
9th Feb 2026 7:00 am	RNS	Full ownership of Mottech Parkland
19th Jan 2026 7:00 am	RNS	Transfer of shares to Directors/PDMR shareholdings
17th Dec 2025 7:00 am	RNS-R	MTI achieves AS9100D certification
24th Nov 2025 7:00 am	RNS	Q3 2025 Financial Results
29th Sep 2025 4:28 pm	RNS	Result of EGM and Board changes
1st Sep 2025 7:00 am	RNS	PSK Contract Win
26th Aug 2025 7:00 am	RNS	Interim results
22nd Aug 2025 7:00 am	RNS	Notice of extraordinary shareholder meeting
20th Aug 2025 7:00 am	RNS	Notice of Results and Investor Presentation
6th Aug 2025 7:00 am	RNS	Three Contract Wins

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34