| Price | 64.00p on 03-11-2026 at 11:45:05 |
|---|---|
| Change | 3.50p 5.79% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Sell 1,226.00 at 63.00p |
| Day's Volume: | 115,025 |
| Last Close: | 60.50p |
| Open: | 63.00p |
| ISIN: | IL0010958762 |
| Day's Range | 63.00p - 64.00p |
| 52wk Range: | 39.50p - 77.00p |
| Market Capitalisation: | £55.18m |
| VWAP: | 64.2343p |
| Shares in Issue: | 86.23m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,226 | 63.00p | Ordinary |
11:33:43 - 03-Nov-26 |
| Sell* | 5,000 | 63.8175p | Ordinary |
11:06:06 - 03-Nov-26 |
| Buy* | 23 | 65.00p | SI Trade |
11:06:06 - 03-Nov-26 |
| Buy* | 10,000 | 64.40p | Ordinary |
11:01:06 - 03-Nov-26 |
| Buy* | 1,542 | 64.40p | Ordinary |
10:54:43 - 03-Nov-26 |
| Sell* | 15 | 62.00p | Ordinary |
10:27:54 - 03-Nov-26 |
| Buy* | 7,500 | 65.00p | Ordinary |
09:42:04 - 03-Nov-26 |
| Sell* | 2,000 | 62.7775p | Ordinary |
09:38:10 - 03-Nov-26 |
| Buy* | 8,000 | 64.19p | Ordinary |
08:54:48 - 03-Nov-26 |
| Unknown* | 30,905 | 64.70p | Ordinary |
08:51:54 - 03-Nov-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Acquisition of Mottech distributor in Texas |
| 1st Oct 2026 7:00 am | RNS | Appointment of Joint Broker |
| 24th Sep 2026 7:00 am | RNS | Suspension of Share Repurchase Programme |
| 17th Aug 2026 7:00 am | RNS | Interim results |
| 12th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Jul 2026 7:00 am | RNS | Multiple Contract Wins Worth c. US$4m |
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Exercise of options |
| 22nd Jun 2026 7:00 am | RNS | Exercise of options |
| 10th Jun 2026 7:00 am | RNS | Interactive IR Website and AIM Rule 26 Change |
