| Price | 46.00p on 07-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 45.00p |
| Last Trade: | Sell 4,442.00 at 45.295p |
| Day's Volume: | 44,963 |
| Last Close: | 46.00p |
| Open: | 46.00p |
| ISIN: | IL0010958762 |
| Day's Range | 46.00p - 46.00p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £39.65m |
| VWAP: | 45.5997p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,442 | 45.295p | Ordinary |
16:09:14 - 07-Jan-26 |
| Buy* | 304 | 46.12p | Ordinary |
15:30:53 - 07-Jan-26 |
| Buy* | 10,808 | 46.175p | Ordinary |
14:36:05 - 07-Jan-26 |
| Sell* | 869 | 45.29p | Ordinary |
13:04:39 - 07-Jan-26 |
| Sell* | 5,669 | 45.29p | Ordinary |
11:32:39 - 07-Jan-26 |
| Sell* | 9,000 | 45.40p | Ordinary |
11:03:30 - 07-Jan-26 |
| Sell* | 4,950 | 45.40p | Ordinary |
10:14:08 - 07-Jan-26 |
| Sell* | 8,000 | 45.412p | Ordinary |
09:56:39 - 07-Jan-26 |
| Buy* | 921 | 47.00p | Ordinary |
08:38:14 - 07-Jan-26 |
| Sell* | 535 | 45.40p | Ordinary |
14:02:51 - 06-Jan-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS-R | MTI achieves AS9100D certification |
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
| 20th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
