| Price | 46.50p on 25-11-2025 at 05:12:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 45.00p |
| Last Trade: | Buy 2,000.00 at 47.46p |
| Day's Volume: | 0 |
| Last Close: | 46.50p |
| Open: | 43.50p |
| ISIN: | IL0010958762 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £40.08m |
| VWAP: | 0.00p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 47.46p | Ordinary |
16:25:09 - 24-Nov-25 |
| Sell* | 1,088 | 45.98p | Ordinary |
16:23:25 - 24-Nov-25 |
| Sell* | 656 | 45.92p | Ordinary |
16:18:51 - 24-Nov-25 |
| Buy* | 500 | 47.75p | Ordinary |
16:16:28 - 24-Nov-25 |
| Buy* | 1,000 | 47.46p | Ordinary |
16:06:08 - 24-Nov-25 |
| Buy* | 3,000 | 47.50p | Ordinary |
15:35:51 - 24-Nov-25 |
| Buy* | 11,350 | 47.40p | Ordinary |
14:41:50 - 24-Nov-25 |
| Sell* | 10,000 | 45.75p | Ordinary |
14:32:58 - 24-Nov-25 |
| Buy* | 12,615 | 47.52p | Ordinary |
14:00:16 - 24-Nov-25 |
| Sell* | 12,849 | 46.39p | Ordinary |
13:49:33 - 24-Nov-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
| 20th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
| 27th May 2025 7:00 am | RNS | Q1 2025 financial results |
