| Price | 43.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -1.00p -2.27% |
| Buy | 44.00p |
| Sell | 42.00p |
| Buy / Sell MWE Shares | |
| Last Trade: | Unknown 30,000.00 at 42.25p |
| Day's Volume: | 61,183 |
| Last Close: | 43.00p |
| Open: | 44.00p |
| ISIN: | IL0010958762 |
| Day's Range | 43.00p - 44.00p |
| 52wk Range: | 32.00p - 52.00p |
| Market Capitalisation: | £37m |
| VWAP: | 42.83123p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Recent Trades History Mti Wireless (MWE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 42.25p | Ordinary |
14:36:59 - 20-Dec-24 |
| Sell* | 5,000 | 43.00p | Ordinary |
14:39:32 - 20-Dec-24 |
| Sell* | 5,000 | 43.00p | Ordinary |
14:39:24 - 20-Dec-24 |
| Sell* | 5,000 | 43.50p | Ordinary |
14:39:10 - 20-Dec-24 |
| Sell* | 8,370 | 43.56p | Ordinary |
13:01:01 - 20-Dec-24 |
| Sell* | 3,256 | 43.58p | Ordinary |
09:56:14 - 20-Dec-24 |
| Sell* | 4,557 | 43.68p | Ordinary |
08:04:42 - 20-Dec-24 |
