| Price | 68.50p on 16-04-2026 at 13:25:06 |
|---|---|
| Change | 1.50p 2.24% |
| Buy | 70.00p |
| Sell | 67.00p |
| Last Trade: | Sell 2,935.00 at 68.00p |
| Day's Volume: | 222,706 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | IL0010958762 |
| Day's Range | 67.00p - 68.50p |
| 52wk Range: | 38.00p - 71.00p |
| Market Capitalisation: | £59.04m |
| VWAP: | 67.54999p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,935 | 68.00p | Ordinary |
14:18:38 - 16-Apr-26 |
| Sell* | 5,000 | 68.15p | Ordinary |
14:14:39 - 16-Apr-26 |
| Sell* | 36 | 68.00p | Ordinary |
14:06:26 - 16-Apr-26 |
| Sell* | 12,500 | 68.00p | Ordinary |
14:05:23 - 16-Apr-26 |
| Sell* | 4,000 | 68.00p | Uncrossing Trade |
14:00:19 - 16-Apr-26 |
| Sell* | 4,000 | 68.00p | Ordinary |
13:59:33 - 16-Apr-26 |
| Sell* | 1,501 | 68.00p | Ordinary |
13:51:47 - 16-Apr-26 |
| Sell* | 3 | 67.00p | Ordinary |
13:50:16 - 16-Apr-26 |
| Sell* | 10,288 | 68.00p | Ordinary |
13:38:46 - 16-Apr-26 |
| Buy* | 35 | 70.00p | Ordinary |
13:29:38 - 16-Apr-26 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Further Defence Contract Win |
| 7th Apr 2026 7:00 am | RNS | Multiple contract wins worth c. US$6m |
| 27th Mar 2026 7:00 am | RNS | Share purchase by substantial shareholder |
| 4th Mar 2026 7:00 am | RNS | Final Results |
| 2nd Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 26th Feb 2026 7:00 am | RNS-R | MTI Launches New Interactive Investor Hub |
| 18th Feb 2026 3:41 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Feb 2026 7:00 am | RNS | Full ownership of Mottech Parkland |
| 19th Jan 2026 7:00 am | RNS | Transfer of shares to Directors/PDMR shareholdings |
