| Price | 48.50p on 12-12-2025 at 14:17:05 |
|---|---|
| Change | -1.00p -2.02% |
| Buy | 50.00p |
| Sell | 47.00p |
| Last Trade: | Sell 10,000.00 at 48.425p |
| Day's Volume: | 52,769 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | IL0010958762 |
| Day's Range | 48.50p - 49.50p |
| 52wk Range: | 38.00p - 70.50p |
| Market Capitalisation: | £41.80m |
| VWAP: | 48.31931p |
| Shares in Issue: | 86.20m |
Listed In: FTSE AIM All-Share,
Mti Wireless (MWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 48.425p | Ordinary |
14:17:03 - 12-Dec-25 |
| Sell* | 610 | 48.45p | Ordinary |
13:19:58 - 12-Dec-25 |
| Sell* | 10,000 | 47.50p | Ordinary |
12:41:39 - 12-Dec-25 |
| Sell* | 10,000 | 48.05p | Ordinary |
11:11:16 - 12-Dec-25 |
| Unknown* | 2,032 | 49.00p | Ordinary |
10:25:54 - 12-Dec-25 |
| Sell* | 12,130 | 48.52p | Ordinary |
09:32:46 - 12-Dec-25 |
| Sell* | 3,926 | 49.00p | Ordinary |
08:07:58 - 12-Dec-25 |
| Sell* | 7,000 | 48.2121p | Negotiated Trade |
16:02:03 - 11-Dec-25 |
| Unknown* | 25,000 | 49.5663p | Ordinary |
15:46:05 - 11-Dec-25 |
| Unknown* | 40,257 | 49.65p | Negotiated Trade |
15:40:23 - 11-Dec-25 |
Mti Wireless (MWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Q3 2025 Financial Results |
| 29th Sep 2025 4:28 pm | RNS | Result of EGM and Board changes |
| 1st Sep 2025 7:00 am | RNS | PSK Contract Win |
| 26th Aug 2025 7:00 am | RNS | Interim results |
| 22nd Aug 2025 7:00 am | RNS | Notice of extraordinary shareholder meeting |
| 20th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Three Contract Wins |
| 7th Jul 2025 7:00 am | RNS | Three Defence Contract Wins |
| 23rd Jun 2025 7:00 am | RNS | Passing of Chairman |
| 27th May 2025 7:00 am | RNS | Q1 2025 financial results |
