Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mti Wireless (MWE) Share Price

Intraday
Historical

Price	49.00p on 09-01-2026 at 19:30:07
Change	2.40p 5.15%
Buy	50.00p
Sell	48.00p

Last Trade:	Buy 288.00 at 50.00p
Day's Volume:	152,697
Last Close:	49.00p
Open:	47.00p
ISIN:	IL0010958762

Day's Range	47.00p - 49.00p
52wk Range:	38.00p - 70.50p
Market Capitalisation:	£42.24m
VWAP:	48.15751p
Shares in Issue:	86.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mti Wireless (MWE) Latest Trades
Buy*	288	50.00p	Ordinary	15:55:47 - 09-Jan-26
Buy*	2	50.00p	Ordinary	15:53:29 - 09-Jan-26
Buy*	2	50.00p	SI Trade	15:53:29 - 09-Jan-26
Buy*	2	50.00p	Ordinary	15:50:58 - 09-Jan-26
Buy*	2	50.00p	SI Trade	15:50:58 - 09-Jan-26
Buy*	5,000	50.00p	Ordinary	15:50:49 - 09-Jan-26
Buy*	188	49.99p	Ordinary	15:47:29 - 09-Jan-26
Buy*	8,000	49.925p	Ordinary	15:44:20 - 09-Jan-26
Buy*	2	50.00p	Ordinary	15:38:29 - 09-Jan-26
Buy*	2	50.00p	SI Trade	15:38:29 - 09-Jan-26

See more Mti Wireless trades

Mti Wireless (MWE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	47.00	49.00	47.00	49.00	152,697
8th Jan 2026 (Thu)	46.00	46.60	46.60	46.60	111,664
7th Jan 2026 (Wed)	46.00	46.00	46.00	46.00	44,963
6th Jan 2026 (Tue)	46.50	46.50	46.00	46.00	23,583
5th Jan 2026 (Mon)	46.50	46.50	46.40	46.50	217,416
2nd Jan 2026 (Fri)	46.00	46.50	46.00	46.50	269,343
1st Jan 2026 (Thu)	46.00	46.00	46.00	46.00	0
31st Dec 2025 (Wed)	46.00	46.00	46.00	46.00	26,205
30th Dec 2025 (Tue)	46.00	46.00	45.50	46.00	141,772
29th Dec 2025 (Mon)	46.50	46.50	45.50	46.00	123,689
26th Dec 2025 (Fri)	47.00	47.00	47.00	47.00	0
25th Dec 2025 (Thu)	47.00	47.00	47.00	47.00	0
24th Dec 2025 (Wed)	47.00	47.00	47.00	47.00	123,522
23rd Dec 2025 (Tue)	44.50	47.00	44.50	47.00	165,815
22nd Dec 2025 (Mon)	44.50	44.50	44.50	44.50	63,479
19th Dec 2025 (Fri)	44.50	44.50	44.50	44.50	79,052
18th Dec 2025 (Thu)	44.50	44.50	44.50	44.50	84,973
17th Dec 2025 (Wed)	47.00	47.00	44.50	44.50	230,095
16th Dec 2025 (Tue)	47.50	47.50	46.50	46.50	135,197
15th Dec 2025 (Mon)	48.50	48.50	47.50	47.50	34,391
12th Dec 2025 (Fri)	49.50	49.50	48.50	48.50	165,104
11th Dec 2025 (Thu)	49.50	49.50	49.50	49.50	148,773

See more Mti Wireless price history

Date	Source	Headline
Mti Wireless (MWE) Regulatory News
17th Dec 2025 7:00 am	RNS-R	MTI achieves AS9100D certification
24th Nov 2025 7:00 am	RNS	Q3 2025 Financial Results
29th Sep 2025 4:28 pm	RNS	Result of EGM and Board changes
1st Sep 2025 7:00 am	RNS	PSK Contract Win
26th Aug 2025 7:00 am	RNS	Interim results
22nd Aug 2025 7:00 am	RNS	Notice of extraordinary shareholder meeting
20th Aug 2025 7:00 am	RNS	Notice of Results and Investor Presentation
6th Aug 2025 7:00 am	RNS	Three Contract Wins
7th Jul 2025 7:00 am	RNS	Three Defence Contract Wins
23rd Jun 2025 7:00 am	RNS	Passing of Chairman

See more Mti Wireless regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91