| Price | 82.50p on 09-05-2025 at 18:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 80.00p |
| Buy / Sell MUL Shares | |
| Last Trade: | Buy 230.00 at 84.65p |
| Day's Volume: | 230 |
| Last Close: | 82.50p |
| Open: | 82.50p |
| ISIN: | GB0006094303 |
| Day's Range | 82.50p - 82.50p |
| 52wk Range: | 81.50p - 140.00p |
| Market Capitalisation: | £58m |
| VWAP: | 84.65p |
| Shares in Issue: | 70m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 84.65p | Ordinary |
11:17:21 - 09-May-25 |
| Buy* | 11 | 85.00p | Ordinary |
15:51:51 - 07-May-25 |
| Buy* | 59 | 84.45p | Ordinary |
14:27:11 - 07-May-25 |
| Buy* | 41 | 85.00p | SI Trade |
08:36:05 - 07-May-25 |
| Buy* | 235 | 85.00p | SI Trade |
08:36:05 - 07-May-25 |
| Sell* | 30 | 80.00p | SI Trade |
08:36:05 - 07-May-25 |
| Buy* | 16 | 85.00p | SI Trade |
08:36:05 - 07-May-25 |
| Buy* | 23 | 85.00p | SI Trade |
08:36:05 - 07-May-25 |
| Buy* | 1,508 | 84.25p | Ordinary |
08:35:39 - 07-May-25 |
| Buy* | 27 | 84.65p | Ordinary |
10:48:35 - 06-May-25 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 7:00 am | RNS | Strategy Update, CFO Appointment & Trading Update |
| 20th Jan 2025 9:00 am | RNS | Board Change |
| 19th Nov 2024 6:01 pm | RNS | Result of AGM |
| 19th Nov 2024 7:00 am | RNS | Half Year Results |
| 15th Nov 2024 12:00 pm | RNS | Notice of Results |
| 1st Nov 2024 7:00 am | RNS | Total Voting Rights |
| 24th Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
| 23rd Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
| 22nd Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
| 22nd Oct 2024 7:00 am | RNS | Update regarding Frasers Group plc |
