Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Price

Price 95.00p on 28-10-2025 at 13:50:00
Change 0.00p 0%
Buy 100.00p
Sell 90.00p
Last Trade: Sell 198.00 at 92.60p
Day's Volume: 198
Last Close: 95.00p
Open: 95.00p
ISIN: GB0006094303
Day's Range 95.00p - 95.00p
52wk Range: 76.00p - 118.00p
Market Capitalisation: £66.65m
VWAP: 92.60p
Shares in Issue: 70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Mulberry Group (MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 92.60p Ordinary
12:07:23 - 28-Oct-25
Sell* 118 92.60p Ordinary
12:39:36 - 27-Oct-25
Sell* 15 92.60p Ordinary
11:02:26 - 27-Oct-25
Buy* 3,061 98.00p Ordinary
09:28:07 - 24-Oct-25
Sell* 228 92.60p Ordinary
15:13:43 - 23-Oct-25
Buy* 20 100.00p Ordinary
13:29:04 - 23-Oct-25
Sell* 978 92.75p Ordinary
12:55:12 - 23-Oct-25
Buy* 10 100.00p Ordinary
12:31:40 - 23-Oct-25
Sell* 505 92.88p Ordinary
13:37:06 - 22-Oct-25
Buy* 10 100.00p Ordinary
08:35:13 - 22-Oct-25
See more Mulberry Group trades

Mulberry Group (MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 95.00 95.00 95.00 95.00 198
27th Oct 2025 (Mon) 95.00 95.00 95.00 95.00 133
24th Oct 2025 (Fri) 95.00 95.00 95.00 95.00 3,061
23rd Oct 2025 (Thu) 95.00 95.00 95.00 95.00 1,236
22nd Oct 2025 (Wed) 95.00 95.00 95.00 95.00 915
21st Oct 2025 (Tue) 95.00 95.00 95.00 95.00 619
20th Oct 2025 (Mon) 95.00 95.00 95.00 95.00 1,020
17th Oct 2025 (Fri) 95.00 95.00 95.00 95.00 0
16th Oct 2025 (Thu) 95.00 95.00 95.00 95.00 504
15th Oct 2025 (Wed) 92.50 95.00 85.00 95.00 14,700
14th Oct 2025 (Tue) 92.50 92.50 90.00 92.50 7,352
13th Oct 2025 (Mon) 95.00 95.00 92.50 92.50 304
10th Oct 2025 (Fri) 95.00 95.00 95.00 95.00 0
9th Oct 2025 (Thu) 95.00 95.00 95.00 95.00 3,103
8th Oct 2025 (Wed) 95.00 95.00 95.00 95.00 5,361
7th Oct 2025 (Tue) 97.50 97.50 95.00 95.00 9,221
6th Oct 2025 (Mon) 97.50 97.50 97.50 97.50 1,531
3rd Oct 2025 (Fri) 92.50 97.50 92.50 97.50 7,658
2nd Oct 2025 (Thu) 92.50 92.50 92.50 92.50 5
1st Oct 2025 (Wed) 85.50 85.50 85.50 92.50 107
30th Sep 2025 (Tue) 86.50 95.00 86.50 92.50 302
29th Sep 2025 (Mon) 95.00 95.00 95.00 95.00 200
See more Mulberry Group price history

Mulberry Group (MUL) Regulatory News

Date Source Headline
10th Sep 2025 12:39 pm RNS Result of AGM
18th Aug 2025 9:20 am RNS Director Declaration
1st Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 5:16 pm RNS Publishing of Annual Report and notice of AGM
30th Jul 2025 1:04 pm RNS Result of General Meeting
18th Jul 2025 4:44 pm RNS Result of Retail Offer
14th Jul 2025 3:00 pm RNS Publication of Circular & General Meeting Notice
10th Jul 2025 1:10 pm RNS Retail Offer
10th Jul 2025 1:05 pm RNS Appointment of Non-Executive Director
10th Jul 2025 1:00 pm RNS FY25 Results and Fundraise of £20 million
See more Mulberry Group regulatory news

Mulberry Group (MUL) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

Mulberry touts GBP20 million fundraise by top shareholders; sales dip

10th Jul 2025 19:58

(Alliance News) - Mulberry Group PLC shares climbed on Thursday after it raised GBP20 million from stakeholders Frasers Group PLC and Challice Ltd, following confirmation of a sharp decline in annual sales. Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

Mulberry says taken steps to cut costs; revenue to be down, loss flat

20th Jun 2025 14:29

(Alliance News) - Mulberry Group PLC on Friday said it has taken steps to reduce its cost base as it hailed "progress" regarding its strategy which included exiting unprofitable stores. Read More

See more Mulberry Group news
FTSE 100 Latest
Value9,701.32
Change47.50

Login to your account

Forgot Password?

Not Registered