Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Price

Price 97.50p on 04-07-2025 at 17:00:07
Change -2.50p -2.5%
Buy 100.00p
Sell 95.00p
Buy / Sell MUL Shares
Last Trade: Sell 250.00 at 96.60p
Day's Volume: 0
Last Close: 97.50p
Open: 100.00p
ISIN: GB0006094303
Day's Range 97.50p - 100.00p
52wk Range: 76.00p - 140.00p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 70m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Mulberry Group (MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 96.60p Ordinary
09:02:43 - 03-Jul-25
Buy* 48 104.00p Ordinary
11:19:15 - 02-Jul-25
Sell* 47 95.50p Ordinary
10:16:08 - 02-Jul-25
Sell* 1,589 96.60p Ordinary
10:11:58 - 02-Jul-25
Buy* 281 102.50p Ordinary
13:15:30 - 01-Jul-25
Sell* 867 96.60p Ordinary
16:12:23 - 30-Jun-25
Buy* 1,000 102.50p Ordinary
09:20:35 - 30-Jun-25
Buy* 1 105.00p Ordinary
08:41:11 - 30-Jun-25
Sell* 41 95.50p Ordinary
10:12:28 - 27-Jun-25
Buy* 9 105.00p SI Trade
15:15:13 - 26-Jun-25
See more Mulberry Group trades

Mulberry Group (MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 100.00 100.00 97.50 97.50 0
3rd Jul 2025 (Thu) 100.00 100.00 100.00 100.00 250
2nd Jul 2025 (Wed) 100.00 100.00 100.00 100.00 1,684
1st Jul 2025 (Tue) 100.00 100.00 100.00 100.00 281
30th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 1,868
27th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 41
26th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 2,155
25th Jun 2025 (Wed) 97.50 100.00 97.50 100.00 1,000
24th Jun 2025 (Tue) 100.00 100.00 97.50 97.50 1,969
23rd Jun 2025 (Mon) 100.00 100.00 100.00 100.00 3,099
20th Jun 2025 (Fri) 112.00 112.50 100.00 100.00 17,272
19th Jun 2025 (Thu) 112.50 112.50 112.50 112.50 1,567
18th Jun 2025 (Wed) 112.50 112.50 112.50 112.50 191
17th Jun 2025 (Tue) 112.50 112.50 110.00 112.50 1,103
16th Jun 2025 (Mon) 110.00 110.00 110.00 110.00 3,103
13th Jun 2025 (Fri) 110.00 110.00 110.00 110.00 7,871
12th Jun 2025 (Thu) 110.00 110.00 110.00 110.00 1,048
11th Jun 2025 (Wed) 110.00 110.00 110.00 110.00 42,260
10th Jun 2025 (Tue) 106.00 110.00 106.00 110.00 3,623
9th Jun 2025 (Mon) 107.50 110.00 107.50 110.00 1,198
6th Jun 2025 (Fri) 107.50 107.50 107.50 107.50 6
5th Jun 2025 (Thu) 107.50 110.00 107.50 107.50 6,833
See more Mulberry Group price history

Mulberry Group (MUL) Regulatory News

Date Source Headline
20th Jun 2025 1:30 pm RNS Proposed £20 million fundraising & Trading Update
30th Jan 2025 7:00 am RNS Strategy Update, CFO Appointment & Trading Update
20th Jan 2025 9:00 am RNS Board Change
19th Nov 2024 6:01 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS Half Year Results
15th Nov 2024 12:00 pm RNS Notice of Results
1st Nov 2024 7:00 am RNS Total Voting Rights
24th Oct 2024 12:00 pm RNS Form 8.5 (EPT/RI) Mulberry Group PLC
23rd Oct 2024 12:00 pm RNS Form 8.5 (EPT/RI) Mulberry Group PLC
22nd Oct 2024 12:00 pm RNS Form 8.5 (EPT/RI) Mulberry Group PLC
See more Mulberry Group regulatory news

Mulberry Group (MUL) Share News

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

Mulberry says taken steps to cut costs; revenue to be down, loss flat

20th Jun 2025 14:29

(Alliance News) - Mulberry Group PLC on Friday said it has taken steps to reduce its cost base as it hailed "progress" regarding its strategy which included exiting unprofitable stores. Read More

IN BRIEF: Frasers ups stake in Marks Electrical to over 10%

17th Mar 2025 15:30

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Frasers Group PLC has raised its stake to 10.47% from 8.08%, according to a regulatory disclosure. Frasers now owns approximately 11.0 million Marks shares as of Friday. Read More

LONDON BROKER RATINGS: Deutsche ups CMC Markets; HSBC likes Wizz Air

7th Feb 2025 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE 100 treads water before US jobs data

7th Feb 2025 08:55

(Alliance News) - Stock prices in London opened mixed on Friday, with investors pausing for breath after a UK interest rate and ahead of a US jobs report. Read More

See more Mulberry Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered