Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL)

Price 97.50p on 28-03-2024 at 17:30:05
Change 2.50p 2.44%
Buy 105.00p
Sell 90.00p
Buy / Sell MUL Shares
Last Trade: Buy 150.00 at 105.00p
Day's Volume: 9,905
Last Close: 105.00p
Open: 102.50p
ISIN: GB0006094303
Day's Range 97.50p - 105.00p
52wk Range: 97.50p - 260.00p
Market Capitalisation: £63m
VWAP: 99.99505p
Shares in Issue: 60m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Recent Trades History Mulberry Group (MUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 105.00p Suspected BUY Trade
16:35:03 - 28-Mar-24
Buy* 5 105.00p Ordinary
13:14:10 - 28-Mar-24
Buy* 1 105.00p Ordinary
13:12:54 - 28-Mar-24
Buy* 1,492 100.50p Ordinary
13:05:06 - 28-Mar-24
Buy* 600 100.50p Ordinary
11:27:29 - 28-Mar-24
Buy* 30 105.00p SI Trade
10:45:22 - 28-Mar-24
Buy* 11 105.00p SI Trade
10:45:22 - 28-Mar-24
Sell* 1,616 95.00p Ordinary
10:44:45 - 28-Mar-24
Sell* 6,000 101.00p Uncrossing Trade
09:00:03 - 28-Mar-24

Share Price History for Mulberry Group

Time period:
to
Date Open High Low Close Volume

Share News for Mulberry Group

LONDON MARKET CLOSE: Stocks slump as Fed rate cut hope dwindles

17th Jan 2024 16:55

(Alliance News) - European equities slumped on Wednesday, as interest rate expectations, on both sides of the Atlantic, were re-assessed on the back of some hawkish rhetoric and hotter inflation data. Read More

Mulberry sales suffer amid fall in luxury consumer spending

17th Jan 2024 13:42

(Alliance News) - Mulberry Group PLC shares edged lower on Wednesday, after it said Christmas sales were impacted by "challenging" backdrop. Read More

UK luxury goods maker Mulberry says "no doubt" economy has weakened

30th Nov 2023 12:49

(Alliance News) - Luxury goods firm Mulberry Group PLC on Thursday added to the growing alarm among retailers about weakness in the UK economy, saying there was "no doubt" the business environment has deteriorated, hurting consumer sentiment. Read More

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered