| Price | 225.00p on 30-10-2026 at 19:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Sell 1,076.00 at 220.10p |
| Day's Volume: | 2,804 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB0006094303 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 90.00p - 285.00p |
| Market Capitalisation: | £157.86m |
| VWAP: | 220.6566p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,076 | 220.10p | Ordinary |
13:38:25 - 30-Oct-26 |
| Sell* | 225 | 221.90p | Ordinary |
12:54:42 - 30-Oct-26 |
| Sell* | 493 | 222.00p | Ordinary |
08:39:06 - 30-Oct-26 |
| Buy* | 10 | 230.00p | Ordinary |
08:33:06 - 30-Oct-26 |
| Sell* | 1,000 | 220.22p | Ordinary |
08:07:56 - 30-Oct-26 |
| Buy* | 3 | 230.00p | Ordinary |
15:58:31 - 29-Oct-26 |
| Buy* | 4 | 230.00p | SI Trade |
15:56:11 - 29-Oct-26 |
| Buy* | 9 | 230.00p | SI Trade |
15:56:11 - 29-Oct-26 |
| Buy* | 2 | 230.00p | SI Trade |
15:56:11 - 29-Oct-26 |
| Buy* | 18 | 230.00p | Ordinary |
15:56:11 - 29-Oct-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Half Year Trading Update |
| 9th Sep 2026 3:33 pm | RNS | Result of AGM and Confirmation of Board changes |
| 13th Aug 2026 7:00 am | RNS | Board Appointments |
| 7th Aug 2026 4:20 pm | RNS | Notice of AGM, ARA and Directorate Change |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 13th May 2026 10:15 am | RNS | Director / PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
