Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Price

Price 92.50p on 18-09-2025 at 06:30:41
Change 0.00p 0%
Buy 100.00p
Sell 85.00p
Last Trade: Sell 334.00 at 91.00p
Day's Volume: 0
Last Close: 95.00p
Open: 0.00p
ISIN: GB0006094303
Day's Range 0.00p - 0.00p
52wk Range: 76.00p - 140.00p
Market Capitalisation: £66.65m
VWAP: 0.00p
Shares in Issue: 70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Mulberry Group (MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 334 91.00p Ordinary
15:41:49 - 17-Sep-25
Sell* 4,394 91.10p Ordinary
10:10:13 - 17-Sep-25
Buy* 2,015 98.66p Ordinary
14:09:01 - 15-Sep-25
Sell* 457 91.00p Ordinary
13:00:33 - 15-Sep-25
Sell* 100 91.00p Ordinary
12:32:11 - 15-Sep-25
Sell* 4,937 91.90p Ordinary
09:54:31 - 15-Sep-25
Buy* 101 98.80p Ordinary
08:45:06 - 15-Sep-25
Sell* 1,644 91.90p Ordinary
08:12:12 - 15-Sep-25
Sell* 203 91.90p Ordinary
08:03:22 - 15-Sep-25
Sell* 500 91.50p Ordinary
08:17:59 - 12-Sep-25
See more Mulberry Group trades

Mulberry Group (MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 95.00 95.00 95.00 95.00 4,728
16th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 0
15th Sep 2025 (Mon) 97.50 97.50 95.00 95.00 9,796
12th Sep 2025 (Fri) 97.50 97.50 97.50 97.50 556
11th Sep 2025 (Thu) 97.50 97.50 97.50 97.50 342
10th Sep 2025 (Wed) 92.50 97.50 92.50 97.50 803
9th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 438
8th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 393
5th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
4th Sep 2025 (Thu) 90.00 92.50 90.00 92.50 0
3rd Sep 2025 (Wed) 96.00 96.00 90.00 90.00 5,611
2nd Sep 2025 (Tue) 96.00 96.00 96.00 96.00 0
1st Sep 2025 (Mon) 96.00 96.00 96.00 96.00 0
29th Aug 2025 (Fri) 100.00 100.00 96.00 96.00 4
28th Aug 2025 (Thu) 96.50 105.00 91.50 105.00 578
27th Aug 2025 (Wed) 102.50 101.00 100.00 100.00 532
26th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 1,011
25th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 0
22nd Aug 2025 (Fri) 97.50 102.50 97.50 102.50 0
21st Aug 2025 (Thu) 97.50 97.50 97.50 97.50 0
20th Aug 2025 (Wed) 97.50 97.50 97.50 97.50 1,250
19th Aug 2025 (Tue) 97.50 97.50 97.50 97.50 159
18th Aug 2025 (Mon) 100.00 100.00 97.50 97.50 2,187
See more Mulberry Group price history

Mulberry Group (MUL) Regulatory News

Date Source Headline
10th Sep 2025 12:39 pm RNS Result of AGM
18th Aug 2025 9:20 am RNS Director Declaration
1st Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 5:16 pm RNS Publishing of Annual Report and notice of AGM
30th Jul 2025 1:04 pm RNS Result of General Meeting
18th Jul 2025 4:44 pm RNS Result of Retail Offer
14th Jul 2025 3:00 pm RNS Publication of Circular & General Meeting Notice
10th Jul 2025 1:10 pm RNS Retail Offer
10th Jul 2025 1:05 pm RNS Appointment of Non-Executive Director
10th Jul 2025 1:00 pm RNS FY25 Results and Fundraise of £20 million
See more Mulberry Group regulatory news

Mulberry Group (MUL) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

Mulberry touts GBP20 million fundraise by top shareholders; sales dip

10th Jul 2025 19:58

(Alliance News) - Mulberry Group PLC shares climbed on Thursday after it raised GBP20 million from stakeholders Frasers Group PLC and Challice Ltd, following confirmation of a sharp decline in annual sales. Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

Mulberry says taken steps to cut costs; revenue to be down, loss flat

20th Jun 2025 14:29

(Alliance News) - Mulberry Group PLC on Friday said it has taken steps to reduce its cost base as it hailed "progress" regarding its strategy which included exiting unprofitable stores. Read More

See more Mulberry Group news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered