| Price | 110.00p on 30-05-2025 at 17:00:08 |
|---|---|
| Change | 5.00p 4.76% |
| Buy | 115.00p |
| Sell | 105.00p |
| Buy / Sell MUL Shares | |
| Last Trade: | Sell 2,122.00 at 106.00p |
| Day's Volume: | 6,022 |
| Last Close: | 110.00p |
| Open: | 102.50p |
| ISIN: | GB0006094303 |
| Day's Range | 102.50p - 110.00p |
| 52wk Range: | 76.00p - 140.00p |
| Market Capitalisation: | £77m |
| VWAP: | 108.31825p |
| Shares in Issue: | 70m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,122 | 106.00p | Ordinary |
16:21:19 - 30-May-25 |
| Sell* | 1,040 | 106.00p | Ordinary |
16:21:19 - 30-May-25 |
| Buy* | 400 | 113.95p | Ordinary |
16:20:54 - 30-May-25 |
| Buy* | 100 | 113.95p | Ordinary |
15:49:57 - 30-May-25 |
| Buy* | 7 | 114.40p | Ordinary |
15:12:59 - 30-May-25 |
| Buy* | 530 | 113.00p | Ordinary |
14:19:26 - 30-May-25 |
| Buy* | 507 | 109.30p | Ordinary |
09:48:59 - 30-May-25 |
| Buy* | 457 | 109.40p | Ordinary |
08:48:48 - 30-May-25 |
| Buy* | 457 | 109.40p | Ordinary |
08:32:07 - 30-May-25 |
| Buy* | 172 | 109.00p | Ordinary |
08:25:47 - 30-May-25 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2025 7:00 am | RNS | Strategy Update, CFO Appointment & Trading Update |
| 20th Jan 2025 9:00 am | RNS | Board Change |
| 19th Nov 2024 6:01 pm | RNS | Result of AGM |
| 19th Nov 2024 7:00 am | RNS | Half Year Results |
| 15th Nov 2024 12:00 pm | RNS | Notice of Results |
| 1st Nov 2024 7:00 am | RNS | Total Voting Rights |
| 24th Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
| 23rd Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
| 22nd Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
| 22nd Oct 2024 7:00 am | RNS | Update regarding Frasers Group plc |
