Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Price

Price 92.50p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 100.00p
Sell 85.00p
Buy / Sell MUL Shares
Last Trade: Buy 4.00 at 100.00p
Day's Volume: 79
Last Close: 92.50p
Open: 92.50p
ISIN: GB0006094303
Day's Range 92.50p - 92.50p
52wk Range: 76.00p - 140.00p
Market Capitalisation: £64.80m
VWAP: 92.40506p
Shares in Issue: 70.05m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Mulberry Group (MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 100.00p SI Trade
11:28:18 - 18-Jul-25
Sell* 4 85.00p SI Trade
11:28:18 - 18-Jul-25
Buy* 29 100.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 29 85.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 5 100.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 2 85.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 1 100.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 3 85.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 2 85.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,524 87.80p Ordinary
10:00:56 - 17-Jul-25
See more Mulberry Group trades

Mulberry Group (MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 92.50 92.50 92.50 92.50 79
17th Jul 2025 (Thu) 92.50 92.50 92.50 92.50 1,524
16th Jul 2025 (Wed) 92.50 92.50 92.50 92.50 196
15th Jul 2025 (Tue) 92.50 92.50 92.50 92.50 2,849
14th Jul 2025 (Mon) 92.50 92.50 92.50 92.50 803
11th Jul 2025 (Fri) 92.50 92.50 92.50 92.50 924
10th Jul 2025 (Thu) 97.50 97.50 92.50 92.50 423
9th Jul 2025 (Wed) 97.50 97.50 97.50 97.50 437
8th Jul 2025 (Tue) 97.50 97.50 97.50 97.50 7,008
7th Jul 2025 (Mon) 97.50 97.50 97.50 97.50 0
4th Jul 2025 (Fri) 100.00 100.00 97.50 97.50 0
3rd Jul 2025 (Thu) 100.00 100.00 100.00 100.00 250
2nd Jul 2025 (Wed) 100.00 100.00 100.00 100.00 1,684
1st Jul 2025 (Tue) 100.00 100.00 100.00 100.00 281
30th Jun 2025 (Mon) 100.00 100.00 100.00 100.00 1,868
27th Jun 2025 (Fri) 100.00 100.00 100.00 100.00 41
26th Jun 2025 (Thu) 100.00 100.00 100.00 100.00 2,155
25th Jun 2025 (Wed) 97.50 100.00 97.50 100.00 1,000
24th Jun 2025 (Tue) 100.00 100.00 97.50 97.50 1,969
23rd Jun 2025 (Mon) 100.00 100.00 100.00 100.00 3,099
20th Jun 2025 (Fri) 112.00 112.50 100.00 100.00 17,272
19th Jun 2025 (Thu) 112.50 112.50 112.50 112.50 1,567
See more Mulberry Group price history

Mulberry Group (MUL) Regulatory News

Date Source Headline
18th Jul 2025 4:44 pm RNS Result of Retail Offer
14th Jul 2025 3:00 pm RNS Publication of Circular & General Meeting Notice
10th Jul 2025 1:10 pm RNS Retail Offer
10th Jul 2025 1:05 pm RNS Appointment of Non-Executive Director
10th Jul 2025 1:00 pm RNS FY25 Results and Fundraise of £20 million
20th Jun 2025 1:30 pm RNS Proposed £20 million fundraising & Trading Update
30th Jan 2025 7:00 am RNS Strategy Update, CFO Appointment & Trading Update
20th Jan 2025 9:00 am RNS Board Change
19th Nov 2024 6:01 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS Half Year Results
See more Mulberry Group regulatory news

Mulberry Group (MUL) Share News

Mulberry touts GBP20 million fundraise by top shareholders; sales dip

10th Jul 2025 19:58

(Alliance News) - Mulberry Group PLC shares climbed on Thursday after it raised GBP20 million from stakeholders Frasers Group PLC and Challice Ltd, following confirmation of a sharp decline in annual sales. Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

Mulberry says taken steps to cut costs; revenue to be down, loss flat

20th Jun 2025 14:29

(Alliance News) - Mulberry Group PLC on Friday said it has taken steps to reduce its cost base as it hailed "progress" regarding its strategy which included exiting unprofitable stores. Read More

IN BRIEF: Frasers ups stake in Marks Electrical to over 10%

17th Mar 2025 15:30

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Frasers Group PLC has raised its stake to 10.47% from 8.08%, according to a regulatory disclosure. Frasers now owns approximately 11.0 million Marks shares as of Friday. Read More

LONDON BROKER RATINGS: Deutsche ups CMC Markets; HSBC likes Wizz Air

7th Feb 2025 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Mulberry Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered