| Price | 270.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 280.00 |
| Sell | 260.00 |
| Last Trade: | Sell 250 at 260.00p |
| Day's Volume: | 266 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB0006094303 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 140.00p - 412.00p |
| Market Capitalisation: | £162m |
| VWAP: | 0.00p |
| Shares in Issue: | 60m |
Sector: Personal Goods
Recent Trades History Mulberry Group (MUL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 260.00 | Ordinary | 12:43:24 - 17-Sep-21 |
| Buy* | 16 | 278.00 | Ordinary | 08:35:39 - 17-Sep-21 |
| Buy* | 750 | 274.80 | Ordinary | 15:56:07 - 16-Sep-21 |
| Sell* | 500 | 261.00 | Ordinary | 15:54:39 - 16-Sep-21 |
| Sell* | 517 | 261.00 | Ordinary | 13:39:08 - 16-Sep-21 |
| Sell* | 250 | 261.00 | Ordinary | 08:19:50 - 16-Sep-21 |
| Sell* | 0 | 260.00 | Ordinary | 16:18:48 - 15-Sep-21 |
| Sell* | 42 | 260.00 | Ordinary | 16:18:48 - 15-Sep-21 |
| Buy* | 0 | 290.00 | Ordinary | 16:18:48 - 15-Sep-21 |
| Buy* | 1 | 290.00 | Ordinary | 16:18:48 - 15-Sep-21 |
Share Price History for Mulberry Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 275.00 | 275.00 | 270.00 | 270.00 | |
| 15th Sep 2021 (Wed) | 280.00 | 280.00 | 270.00 | 275.00 | |
| 14th Sep 2021 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | |
| 13th Sep 2021 (Mon) | 280.00 | 280.00 | 270.00 | 280.00 | |
| 10th Sep 2021 (Fri) | 280.00 | 280.00 | 270.00 | 280.00 | |
| 9th Sep 2021 (Thu) | 280.00 | 280.00 | 270.00 | 280.00 | |
| 8th Sep 2021 (Wed) | 280.00 | 280.00 | 270.00 | 280.00 | |
| 7th Sep 2021 (Tue) | 280.00 | 280.00 | 270.00 | 280.00 | |
| 6th Sep 2021 (Mon) | 280.00 | 280.00 | 270.00 | 280.00 | |
| 3rd Sep 2021 (Fri) | 290.00 | 290.00 | 270.00 | 280.00 | |
| 2nd Sep 2021 (Thu) | 290.00 | 290.00 | 270.00 | 280.00 | |
| 1st Sep 2021 (Wed) | 290.00 | 290.00 | 270.00 | 280.00 | |
| 31st Aug 2021 (Tue) | 290.00 | 290.00 | 270.00 | 280.00 | |
| 30th Aug 2021 (Mon) | 290.00 | 0.00 | 0.00 | 280.00 | |
| 27th Aug 2021 (Fri) | 290.00 | 290.00 | 270.00 | 280.00 | |
| 26th Aug 2021 (Thu) | 290.00 | 290.00 | 270.00 | 280.00 | |
| 25th Aug 2021 (Wed) | 290.00 | 290.00 | 270.00 | 280.00 | |
| 24th Aug 2021 (Tue) | 290.00 | 290.00 | 270.00 | 280.00 | |
| 23rd Aug 2021 (Mon) | 295.00 | 295.00 | 270.00 | 285.00 | |
| 20th Aug 2021 (Fri) | 295.00 | 295.00 | 270.00 | 285.00 | |
News - Wednesday, July 21, 2021
Group revenue at luxury retailer Mulberry fell 23% in its 2021 financial year, a......
News - Wednesday, April 28, 2021
Luxury handbag maker Mulberry upgraded its guidance, saying it now expected to r......
