| Price | 97.50p on 24-03-2026 at 19:40:08 |
|---|---|
| Change | -2.50p -2.5% |
| Buy | 100.00p |
| Sell | 95.00p |
| Last Trade: | Sell 10.00 at 95.00p |
| Day's Volume: | 14,183 |
| Last Close: | 97.50p |
| Open: | 100.00p |
| ISIN: | GB0006094303 |
| Day's Range | 97.50p - 100.00p |
| 52wk Range: | 76.00p - 115.00p |
| Market Capitalisation: | £68.41m |
| VWAP: | 96.73492p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 95.00p | SI Trade |
16:05:49 - 24-Mar-26 |
| Sell* | 67 | 95.05p | Ordinary |
15:57:11 - 24-Mar-26 |
| Sell* | 2,100 | 95.75p | Ordinary |
09:05:25 - 24-Mar-26 |
| Sell* | 2,006 | 99.999p | Ordinary |
09:05:24 - 24-Mar-26 |
| Unknown* | 10,000 | 96.30p | Ordinary |
08:33:28 - 24-Mar-26 |
| Unknown* | 9,793 | 96.00p | Ordinary |
11:21:50 - 23-Mar-26 |
| Sell* | 38 | 95.00p | Ordinary |
10:41:55 - 23-Mar-26 |
| Sell* | 31 | 95.00p | SI Trade |
10:41:55 - 23-Mar-26 |
| Sell* | 10 | 95.00p | Ordinary |
12:41:11 - 20-Mar-26 |
| Buy* | 47 | 105.00p | Ordinary |
09:57:28 - 20-Mar-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 5:16 pm | RNS | Publishing of Annual Report and notice of AGM |
| 30th Jul 2025 1:04 pm | RNS | Result of General Meeting |
| 18th Jul 2025 4:44 pm | RNS | Result of Retail Offer |
| 14th Jul 2025 3:00 pm | RNS | Publication of Circular & General Meeting Notice |
| 10th Jul 2025 1:10 pm | RNS | Retail Offer |
