| Price | 229.00p on 16-10-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 238.00p |
| Sell | 220.00p |
| Last Trade: | Buy 1,000.00 at 230.00p |
| Day's Volume: | 1,195 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB0006094303 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 90.00p - 285.00p |
| Market Capitalisation: | £160.67m |
| VWAP: | 228.37699p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 230.00p | Ordinary |
16:09:50 - 16-Oct-26 |
| Buy* | 1 | 230.50p | Ordinary |
08:30:07 - 16-Oct-26 |
| Sell* | 194 | 220.00p | Ordinary |
08:22:12 - 16-Oct-26 |
| Buy* | 2,000 | 230.50p | Ordinary |
15:30:54 - 15-Oct-26 |
| Buy* | 4 | 238.00p | Ordinary |
08:55:58 - 15-Oct-26 |
| Buy* | 1 | 238.00p | SI Trade |
08:55:58 - 15-Oct-26 |
| Unknown* | 0 | 238.00p | SI Trade |
08:55:58 - 15-Oct-26 |
| Buy* | 1 | 238.00p | SI Trade |
08:55:58 - 15-Oct-26 |
| Sell* | 1 | 220.00p | SI Trade |
08:55:58 - 15-Oct-26 |
| Buy* | 1 | 238.00p | SI Trade |
08:55:58 - 15-Oct-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:33 pm | RNS | Result of AGM and Confirmation of Board changes |
| 13th Aug 2026 7:00 am | RNS | Board Appointments |
| 7th Aug 2026 4:20 pm | RNS | Notice of AGM, ARA and Directorate Change |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 13th May 2026 10:15 am | RNS | Director / PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |