Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Price

Price 97.50p on 08-04-2026 at 04:45:13
Change 0.00p 0%
Buy 100.00p
Sell 95.00p
Last Trade: Buy 2.00 at 99.999p
Day's Volume: 0
Last Close: 97.50p
Open: 0.00p
ISIN: GB0006094303
Day's Range 0.00p - 0.00p
52wk Range: 76.00p - 115.00p
Market Capitalisation: £68.41m
VWAP: 0.00p
Shares in Issue: 70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Mulberry Group (MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 99.999p Ordinary
14:10:16 - 07-Apr-26
Sell* 263 95.50p Ordinary
12:21:44 - 07-Apr-26
Buy* 3 100.00p Ordinary
11:17:24 - 07-Apr-26
Buy* 350 99.77p Ordinary
09:56:50 - 07-Apr-26
Sell* 112 95.50p Ordinary
08:21:50 - 07-Apr-26
Buy* 14 100.00p SI Trade
08:15:02 - 07-Apr-26
Sell* 1 95.00p SI Trade
08:15:02 - 07-Apr-26
Buy* 1 100.00p SI Trade
08:15:02 - 07-Apr-26
Buy* 4 100.00p SI Trade
08:15:02 - 07-Apr-26
Sell* 2,786 95.50p Ordinary
08:00:29 - 07-Apr-26
See more Mulberry Group trades

Mulberry Group (MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 97.50 97.50 97.50 97.50 3,536
6th Apr 2026 (Mon) 97.50 97.50 97.50 97.50 0
3rd Apr 2026 (Fri) 97.50 97.50 97.50 97.50 0
2nd Apr 2026 (Thu) 97.50 97.50 97.50 97.50 98
1st Apr 2026 (Wed) 97.50 97.50 97.50 97.50 1,651
31st Mar 2026 (Tue) 97.50 97.50 97.50 97.50 11,845
30th Mar 2026 (Mon) 97.50 97.50 97.50 97.50 2,506
27th Mar 2026 (Fri) 97.50 97.50 97.50 97.50 12,645
26th Mar 2026 (Thu) 97.50 97.50 97.50 97.50 5,957
25th Mar 2026 (Wed) 97.50 97.50 97.50 97.50 575
24th Mar 2026 (Tue) 100.00 100.00 97.50 97.50 14,183
23rd Mar 2026 (Mon) 100.00 100.00 100.00 100.00 17,362
20th Mar 2026 (Fri) 100.00 100.00 100.00 100.00 57
19th Mar 2026 (Thu) 101.00 101.00 100.00 100.00 8,615
18th Mar 2026 (Wed) 101.00 101.00 101.00 101.00 4,094
17th Mar 2026 (Tue) 101.00 101.00 101.00 101.00 0
16th Mar 2026 (Mon) 101.00 101.00 101.00 101.00 813
13th Mar 2026 (Fri) 101.00 101.00 101.00 101.00 706
12th Mar 2026 (Thu) 100.00 101.00 100.00 101.00 178
11th Mar 2026 (Wed) 100.00 100.00 100.00 100.00 7,370
10th Mar 2026 (Tue) 96.50 100.00 96.50 100.00 5,680
9th Mar 2026 (Mon) 100.00 96.50 95.00 96.50 23,365
See more Mulberry Group price history

Mulberry Group (MUL) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Quarter 3 Trading Update
19th Nov 2025 7:00 am RNS Half Year Results
10th Sep 2025 12:39 pm RNS Result of AGM
18th Aug 2025 9:20 am RNS Director Declaration
1st Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 5:16 pm RNS Publishing of Annual Report and notice of AGM
30th Jul 2025 1:04 pm RNS Result of General Meeting
18th Jul 2025 4:44 pm RNS Result of Retail Offer
14th Jul 2025 3:00 pm RNS Publication of Circular & General Meeting Notice
10th Jul 2025 1:10 pm RNS Retail Offer
See more Mulberry Group regulatory news

Mulberry Group (MUL) Share News

LONDON BROKER RATINGS: Antofagasta raised; Ninety One cut

7th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations since Thursday morning: Read More

Mulberry sales up in third-quarter after "strong" festive performance

14th Jan 2026 12:25

(Alliance News) - Mulberry Group PLC on Wednesday said it remains "laser focused" on continuing to deliver its strategy, as it posted a rise in third-quarter sales. Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

See more Mulberry Group news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered