Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mulberry Group Share Price (MUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 280.00
Sell 260.00
Sponsored Financial Content
Last Trade: Sell 250 at 260.00p
Day's Volume: 266
Last Close: 270.00p
Open: 270.00p
ISIN: GB0006094303
Day's Range 270.00p - 270.00p
52wk Range: 140.00p - 412.00p
Market Capitalisation: £162m
VWAP: 0.00p
Shares in Issue: 60m

Sector: Personal Goods

Recent Trades History Mulberry Group (MUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250260.00Ordinary
12:43:24 - 17-Sep-21
Buy*16278.00Ordinary
08:35:39 - 17-Sep-21
Buy*750274.80Ordinary
15:56:07 - 16-Sep-21
Sell*500261.00Ordinary
15:54:39 - 16-Sep-21
Sell*517261.00Ordinary
13:39:08 - 16-Sep-21
Sell*250261.00Ordinary
08:19:50 - 16-Sep-21
Sell*0260.00Ordinary
16:18:48 - 15-Sep-21
Sell*42260.00Ordinary
16:18:48 - 15-Sep-21
Buy*0290.00Ordinary
16:18:48 - 15-Sep-21
Buy*1290.00Ordinary
16:18:48 - 15-Sep-21

Share Price History for Mulberry Group

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)275.00275.00270.00270.00
15th Sep 2021 (Wed)280.00280.00270.00275.00
14th Sep 2021 (Tue)280.00280.00280.00280.00
13th Sep 2021 (Mon)280.00280.00270.00280.00
10th Sep 2021 (Fri)280.00280.00270.00280.00
9th Sep 2021 (Thu)280.00280.00270.00280.00
8th Sep 2021 (Wed)280.00280.00270.00280.00
7th Sep 2021 (Tue)280.00280.00270.00280.00
6th Sep 2021 (Mon)280.00280.00270.00280.00
3rd Sep 2021 (Fri)290.00290.00270.00280.00
2nd Sep 2021 (Thu)290.00290.00270.00280.00
1st Sep 2021 (Wed)290.00290.00270.00280.00
31st Aug 2021 (Tue)290.00290.00270.00280.00
30th Aug 2021 (Mon)290.000.000.00280.00
27th Aug 2021 (Fri)290.00290.00270.00280.00
26th Aug 2021 (Thu)290.00290.00270.00280.00
25th Aug 2021 (Wed)290.00290.00270.00280.00
24th Aug 2021 (Tue)290.00290.00270.00280.00
23rd Aug 2021 (Mon)295.00295.00270.00285.00
20th Aug 2021 (Fri)295.00295.00270.00285.00

News about Mulberry Group (MUL)

Mulberry group revenue falls 23% following Covid-led store closures

News - Wednesday, July 21, 2021

Group revenue at luxury retailer Mulberry fell 23% in its 2021 financial year, a......

Mulberry upgrades guidance on strong Asia sales; improved margins

News - Wednesday, April 28, 2021

Luxury handbag maker Mulberry upgraded its guidance, saying it now expected to r......

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered