Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mulberry Group (MUL) Share Price

Intraday
Historical

Price	276.00p on 18-09-2026 at 17:35:06
Change	0.00p 0%
Buy	286.00p
Sell	266.00p

Last Trade:	Sell 377.00 at 266.26p
Day's Volume:	1,789
Last Close:	276.00p
Open:	276.00p
ISIN:	GB0006094303

Day's Range	276.00p - 276.00p
52wk Range:	85.00p - 285.00p
Market Capitalisation:	£193.64m
VWAP:	266.64428p
Shares in Issue:	70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mulberry Group (MUL) Latest Trades
Sell*	377	266.26p	Ordinary	11:30:55 - 18-Sep-26
Sell*	96	266.20p	Ordinary	10:30:33 - 18-Sep-26
Sell*	1,000	266.20p	Ordinary	10:17:53 - 18-Sep-26
Buy*	25	286.00p	Ordinary	10:07:09 - 18-Sep-26
Buy*	1	286.00p	SI Trade	10:07:09 - 18-Sep-26
Unknown*	0	286.00p	SI Trade	10:07:09 - 18-Sep-26
Buy*	2	286.00p	SI Trade	10:07:09 - 18-Sep-26
Buy*	11	286.00p	SI Trade	10:07:09 - 18-Sep-26
Sell*	277	266.20p	Ordinary	08:12:04 - 18-Sep-26
Unknown*	2,500	268.00p	Ordinary	15:03:53 - 17-Sep-26

See more Mulberry Group trades

Mulberry Group (MUL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	276.00	276.00	276.00	276.00	1,789
17th Sep 2026 (Thu)	276.00	276.00	276.00	276.00	8,641
16th Sep 2026 (Wed)	276.00	276.00	276.00	276.00	4,215
15th Sep 2026 (Tue)	280.00	270.00	270.00	270.00	27,287
14th Sep 2026 (Mon)	280.00	280.00	280.00	280.00	27,007
11th Sep 2026 (Fri)	280.00	284.00	280.00	280.00	10,711
10th Sep 2026 (Thu)	285.00	285.00	280.00	280.00	25,507
9th Sep 2026 (Wed)	270.00	285.00	268.00	285.00	21,529
8th Sep 2026 (Tue)	268.00	266.00	266.00	266.00	9,764
7th Sep 2026 (Mon)	255.00	268.00	255.00	268.00	32,096
4th Sep 2026 (Fri)	255.00	254.00	254.00	254.00	13,657
3rd Sep 2026 (Thu)	255.00	260.00	255.00	255.00	18,709
2nd Sep 2026 (Wed)	255.00	255.00	255.00	255.00	18,693
1st Sep 2026 (Tue)	245.00	255.00	245.00	255.00	14,206
31st Aug 2026 (Mon)	250.00	250.00	250.00	250.00	0
28th Aug 2026 (Fri)	250.00	250.00	250.00	250.00	38,072
27th Aug 2026 (Thu)	240.00	255.00	240.00	250.00	36,586
26th Aug 2026 (Wed)	240.00	240.00	240.00	240.00	16,194
25th Aug 2026 (Tue)	245.00	245.00	235.00	240.00	28,150
24th Aug 2026 (Mon)	225.00	245.00	225.00	245.00	77,785
21st Aug 2026 (Fri)	205.00	225.00	205.00	225.00	54,603
20th Aug 2026 (Thu)	214.00	225.00	210.00	210.00	21,846
19th Aug 2026 (Wed)	222.00	235.00	222.00	225.00	23,613

See more Mulberry Group price history

Date	Source	Headline
Mulberry Group (MUL) Regulatory News
9th Sep 2026 3:33 pm	RNS	Result of AGM and Confirmation of Board changes
13th Aug 2026 7:00 am	RNS	Board Appointments
7th Aug 2026 4:20 pm	RNS	Notice of AGM, ARA and Directorate Change
22nd Jul 2026 7:00 am	RNS	Full Year Results
13th May 2026 10:15 am	RNS	Director / PDMR Dealing
20th Apr 2026 7:00 am	RNS	FY26 Trading Update
14th Jan 2026 7:00 am	RNS	Quarter 3 Trading Update
19th Nov 2025 7:00 am	RNS	Half Year Results
10th Sep 2025 12:39 pm	RNS	Result of AGM
18th Aug 2025 9:20 am	RNS	Director Declaration

See more Mulberry Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01