Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mulberry Group (MUL) Share Price

Intraday
Historical

Price	225.00p on 21-08-2026 at 18:35:04
Change	15.00p 7.14%
Buy	230.00p
Sell	220.00p

Last Trade:	Buy 1,000.00 at 226.90p
Day's Volume:	54,603
Last Close:	225.00p
Open:	205.00p
ISIN:	GB0006094303

Day's Range	205.00p - 225.00p
52wk Range:	85.00p - 235.00p
Market Capitalisation:	£157.86m
VWAP:	211.73169p
Shares in Issue:	70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mulberry Group (MUL) Latest Trades
Buy*	1,000	226.90p	Ordinary	16:29:58 - 21-Aug-26
Sell*	490	221.00p	Ordinary	16:25:43 - 21-Aug-26
Sell*	500	221.00p	Ordinary	16:25:36 - 21-Aug-26
Buy*	2,000	227.00p	Ordinary	16:23:18 - 21-Aug-26
Buy*	750	220.00p	Ordinary	16:19:09 - 21-Aug-26
Buy*	1,500	219.90p	Ordinary	16:03:03 - 21-Aug-26
Buy*	224	220.00p	Ordinary	16:00:19 - 21-Aug-26
Buy*	942	219.77p	Ordinary	15:55:31 - 21-Aug-26
Buy*	2,500	219.80p	Ordinary	15:46:55 - 21-Aug-26
Buy*	1,407	219.90p	Ordinary	15:43:37 - 21-Aug-26

See more Mulberry Group trades

Mulberry Group (MUL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	205.00	225.00	205.00	225.00	54,603
20th Aug 2026 (Thu)	214.00	225.00	210.00	210.00	21,846
19th Aug 2026 (Wed)	222.00	235.00	222.00	225.00	23,613
18th Aug 2026 (Tue)	231.00	226.00	226.00	226.00	54,453
17th Aug 2026 (Mon)	221.00	231.00	221.00	231.00	44,681
14th Aug 2026 (Fri)	211.00	220.00	214.00	220.00	48,428
13th Aug 2026 (Thu)	205.00	211.00	205.00	211.00	20,196
12th Aug 2026 (Wed)	190.00	205.00	190.00	205.00	52,808
11th Aug 2026 (Tue)	175.00	190.00	180.00	190.00	23,939
10th Aug 2026 (Mon)	175.00	175.00	175.00	175.00	2,291
7th Aug 2026 (Fri)	170.00	175.00	175.00	175.00	4,950
6th Aug 2026 (Thu)	162.50	170.00	168.00	170.00	17,625
5th Aug 2026 (Wed)	157.50	162.50	157.50	162.50	9,721
4th Aug 2026 (Tue)	157.50	157.50	157.50	157.50	16,466
3rd Aug 2026 (Mon)	157.50	160.00	157.50	157.50	16,935
31st Jul 2026 (Fri)	155.00	157.50	155.00	157.50	8,872
30th Jul 2026 (Thu)	150.00	160.00	150.00	155.00	20,204
29th Jul 2026 (Wed)	147.50	150.00	147.50	150.00	1,833
28th Jul 2026 (Tue)	145.00	147.50	145.00	147.50	2,548
27th Jul 2026 (Mon)	145.00	145.00	145.00	145.00	2,947
24th Jul 2026 (Fri)	142.50	145.00	142.50	145.00	8,274
23rd Jul 2026 (Thu)	140.00	142.50	140.00	142.50	22,893
22nd Jul 2026 (Wed)	137.00	140.00	137.00	140.00	13,765

See more Mulberry Group price history

Date	Source	Headline
Mulberry Group (MUL) Regulatory News
13th Aug 2026 7:00 am	RNS	Board Appointments
7th Aug 2026 4:20 pm	RNS	Notice of AGM, ARA and Directorate Change
22nd Jul 2026 7:00 am	RNS	Full Year Results
13th May 2026 10:15 am	RNS	Director / PDMR Dealing
20th Apr 2026 7:00 am	RNS	FY26 Trading Update
14th Jan 2026 7:00 am	RNS	Quarter 3 Trading Update
19th Nov 2025 7:00 am	RNS	Half Year Results
10th Sep 2025 12:39 pm	RNS	Result of AGM
18th Aug 2025 9:20 am	RNS	Director Declaration
1st Aug 2025 7:00 am	RNS	Total Voting Rights

See more Mulberry Group regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40