Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Price

Price 100.00p on 29-08-2025 at 08:45:05
Change -5.00p -4.76%
Buy 103.00p
Sell 97.00p
Last Trade: Sell 3.00 at 97.66p
Day's Volume: 3
Last Close: 105.00p
Open: 100.00p
ISIN: GB0006094303
Day's Range 100.00p - 100.00p
52wk Range: 76.00p - 140.00p
Market Capitalisation: £70.16m
VWAP: 97.66p
Shares in Issue: 70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Mulberry Group (MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 97.66p Ordinary
08:04:19 - 29-Aug-25
Buy* 1 105.00p Suspected BUY Trade
16:40:38 - 28-Aug-25
Sell* 500 97.72p Ordinary
12:46:47 - 28-Aug-25
Sell* 30 97.00p Ordinary
11:00:51 - 28-Aug-25
Sell* 17 97.00p Ordinary
08:34:42 - 28-Aug-25
Buy* 1 103.00p SI Trade
15:32:04 - 27-Aug-25
Sell* 323 99.00p Ordinary
15:31:57 - 27-Aug-25
Sell* 3 100.00p Uncrossing Trade
14:00:29 - 27-Aug-25
Sell* 203 99.00p Ordinary
12:45:03 - 27-Aug-25
Sell* 2 99.00p Ordinary
11:16:02 - 27-Aug-25
See more Mulberry Group trades

Mulberry Group (MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 96.50 105.00 91.50 105.00 578
27th Aug 2025 (Wed) 102.50 101.00 100.00 100.00 532
26th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 1,011
25th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 0
22nd Aug 2025 (Fri) 97.50 102.50 97.50 102.50 0
21st Aug 2025 (Thu) 97.50 97.50 97.50 97.50 0
20th Aug 2025 (Wed) 97.50 97.50 97.50 97.50 1,250
19th Aug 2025 (Tue) 97.50 97.50 97.50 97.50 159
18th Aug 2025 (Mon) 100.00 100.00 97.50 97.50 2,187
15th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 3,189
14th Aug 2025 (Thu) 97.50 100.00 97.50 100.00 278
13th Aug 2025 (Wed) 90.00 100.00 90.00 100.00 12,717
12th Aug 2025 (Tue) 90.00 92.50 90.00 90.00 10,385
11th Aug 2025 (Mon) 92.50 92.50 90.00 90.00 4,092
8th Aug 2025 (Fri) 92.50 92.50 92.50 92.50 345
7th Aug 2025 (Thu) 92.50 92.50 85.00 92.50 870
6th Aug 2025 (Wed) 92.50 92.50 92.50 92.50 75
5th Aug 2025 (Tue) 92.50 92.50 92.50 92.50 2,250
4th Aug 2025 (Mon) 92.50 92.50 92.50 92.50 1,954
1st Aug 2025 (Fri) 92.50 92.50 92.50 92.50 510
31st Jul 2025 (Thu) 92.50 92.50 92.50 92.50 1,316
30th Jul 2025 (Wed) 92.50 92.50 92.50 92.50 0
29th Jul 2025 (Tue) 92.50 92.50 92.50 92.50 0
See more Mulberry Group price history

Mulberry Group (MUL) Regulatory News

Date Source Headline
18th Aug 2025 9:20 am RNS Director Declaration
1st Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 5:16 pm RNS Publishing of Annual Report and notice of AGM
30th Jul 2025 1:04 pm RNS Result of General Meeting
18th Jul 2025 4:44 pm RNS Result of Retail Offer
14th Jul 2025 3:00 pm RNS Publication of Circular & General Meeting Notice
10th Jul 2025 1:10 pm RNS Retail Offer
10th Jul 2025 1:05 pm RNS Appointment of Non-Executive Director
10th Jul 2025 1:00 pm RNS FY25 Results and Fundraise of £20 million
20th Jun 2025 1:30 pm RNS Proposed £20 million fundraising & Trading Update
See more Mulberry Group regulatory news

Mulberry Group (MUL) Share News

UK shareholder meetings calendar - next 7 days

23rd Jul 2025 14:02

Read More

Mulberry touts GBP20 million fundraise by top shareholders; sales dip

10th Jul 2025 19:58

(Alliance News) - Mulberry Group PLC shares climbed on Thursday after it raised GBP20 million from stakeholders Frasers Group PLC and Challice Ltd, following confirmation of a sharp decline in annual sales. Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

Mulberry says taken steps to cut costs; revenue to be down, loss flat

20th Jun 2025 14:29

(Alliance News) - Mulberry Group PLC on Friday said it has taken steps to reduce its cost base as it hailed "progress" regarding its strategy which included exiting unprofitable stores. Read More

IN BRIEF: Frasers ups stake in Marks Electrical to over 10%

17th Mar 2025 15:30

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Frasers Group PLC has raised its stake to 10.47% from 8.08%, according to a regulatory disclosure. Frasers now owns approximately 11.0 million Marks shares as of Friday. Read More

See more Mulberry Group news
FTSE 100 Latest
Value9,183.16
Change-33.66

Login to your account

Forgot Password?

Not Registered