| Price | 268.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 274.00 |
| Sell | 258.00 |
| Buy / Sell MUL Shares | |
| Last Trade: | Buy 366 at 272.00p |
| Day's Volume: | 366 |
| Last Close: | 268.00p |
| Open: | 268.00p |
| ISIN: | GB0006094303 |
| Day's Range | 272.00p - 272.00p |
| 52wk Range: | 259.00p - 325.00p |
| Market Capitalisation: | £161m |
| VWAP: | 272.00p |
| Shares in Issue: | 60m |
Sector: Personal Goods
Recent Trades History Mulberry Group (MUL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | 272.00 | Ordinary | 09:27:28 - 06-Dec-19 |
| Sell* | 482 | 261.000 | Ordinary | 13:01:47 - 05-Dec-19 |
| Sell* | 1,942 | 260.00 | Ordinary | 10:43:04 - 05-Dec-19 |
| Sell* | 80 | 261.00 | Automatic Execution | 14:17:26 - 04-Dec-19 |
| Sell* | 129 | 262.980 | Ordinary | 10:13:13 - 04-Dec-19 |
| Sell* | 5,000 | 265.00 | Ordinary | 14:32:25 - 02-Dec-19 |
| Sell* | 1,500 | 270.00 | Automatic Execution | 14:32:13 - 02-Dec-19 |
| Buy* | 1,000 | 280.00 | Ordinary | 11:35:13 - 02-Dec-19 |
| Sell* | 500 | 272.00 | Automatic Execution | 09:37:15 - 02-Dec-19 |
| Buy* | 126 | 270.000 | Ordinary | 08:00:56 - 02-Dec-19 |
Share Price History for Mulberry Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 261.00 | 261.00 | 261.00 | 270.50 | |
| 3rd Dec 2019 (Tue) | 272.50 | 0.00 | 0.00 | 270.00 | |
| 2nd Dec 2019 (Mon) | 272.00 | 272.00 | 270.00 | 272.50 | |
| 29th Nov 2019 (Fri) | 270.00 | 270.00 | 263.00 | 268.00 | |
| 28th Nov 2019 (Thu) | 266.00 | 266.00 | 265.00 | 267.00 | |
| 27th Nov 2019 (Wed) | 285.00 | 0.00 | 0.00 | 275.00 | |
| 26th Nov 2019 (Tue) | 285.00 | 285.00 | 285.00 | 274.50 | |
| 25th Nov 2019 (Mon) | 269.00 | 269.00 | 269.00 | 275.00 | |
| 22nd Nov 2019 (Fri) | 275.00 | 275.00 | 265.00 | 270.50 | |
| 21st Nov 2019 (Thu) | 276.00 | 276.00 | 275.00 | 285.00 | |
| 20th Nov 2019 (Wed) | 290.00 | 290.00 | 290.00 | 285.00 | |
| 19th Nov 2019 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | |
| 18th Nov 2019 (Mon) | 272.00 | 275.00 | 272.00 | 277.50 | |
| 15th Nov 2019 (Fri) | 260.00 | 274.00 | 260.00 | 267.50 | |
| 14th Nov 2019 (Thu) | 274.00 | 274.00 | 274.00 | 265.00 | |
| 13th Nov 2019 (Wed) | 265.00 | 265.00 | 265.00 | 265.50 | |
| 12th Nov 2019 (Tue) | 284.00 | 284.00 | 284.00 | 280.00 | |
| 11th Nov 2019 (Mon) | 276.00 | 276.00 | 266.00 | 275.00 | |
| 8th Nov 2019 (Fri) | 282.50 | 0.00 | 0.00 | 284.00 | |
| 7th Nov 2019 (Thu) | 276.00 | 276.00 | 276.00 | 282.50 | |
| 6th Nov 2019 (Wed) | 285.00 | 0.00 | 0.00 | 282.50 | |
News - Wednesday, November 13, 2019
UK stocks continued to fall on Wednesday after US president Donald Trump disappo......
News - Wednesday, November 13, 2019
Luxury handbag maker Mulberry reported a deeper first-half loss as sales fell at......
