| Price | 157.50p on 31-07-2026 at 17:55:04 |
|---|---|
| Change | 2.50p 1.61% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Buy 200.00 at 159.95p |
| Day's Volume: | 8,872 |
| Last Close: | 157.50p |
| Open: | 155.00p |
| ISIN: | GB0006094303 |
| Day's Range | 155.00p - 157.50p |
| 52wk Range: | 85.00p - 160.00p |
| Market Capitalisation: | £110.50m |
| VWAP: | 159.07503p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 159.95p | Ordinary |
15:54:39 - 31-Jul-26 |
| Buy* | 621 | 159.75p | Ordinary |
15:47:21 - 31-Jul-26 |
| Buy* | 395 | 159.85p | Ordinary |
15:23:44 - 31-Jul-26 |
| Buy* | 401 | 158.20p | Ordinary |
12:38:59 - 31-Jul-26 |
| Buy* | 2,500 | 158.20p | Ordinary |
12:15:57 - 31-Jul-26 |
| Unknown* | 1,500 | 160.00p | OTC Trade |
11:21:03 - 31-Jul-26 |
| Buy* | 1,500 | 160.00p | Ordinary |
11:21:03 - 31-Jul-26 |
| Sell* | 500 | 157.00p | Ordinary |
09:57:48 - 31-Jul-26 |
| Sell* | 1 | 155.00p | SI Trade |
08:51:10 - 31-Jul-26 |
| Buy* | 3 | 160.00p | SI Trade |
08:51:10 - 31-Jul-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 13th May 2026 10:15 am | RNS | Director / PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 5:16 pm | RNS | Publishing of Annual Report and notice of AGM |
| 30th Jul 2025 1:04 pm | RNS | Result of General Meeting |
