| Price | 100.00p on 20-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 95.00p |
| Last Trade: | Buy 1.00 at 105.00p |
| Day's Volume: | 51 |
| Last Close: | 100.00p |
| Open: | 100.00p |
| ISIN: | GB0006094303 |
| Day's Range | 100.00p - 100.00p |
| 52wk Range: | 76.00p - 115.00p |
| Market Capitalisation: | £70.16m |
| VWAP: | 105.00p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 105.00p | Ordinary |
15:41:57 - 20-Feb-26 |
| Buy* | 2 | 105.00p | Ordinary |
15:41:15 - 20-Feb-26 |
| Buy* | 4 | 105.00p | SI Trade |
09:54:41 - 20-Feb-26 |
| Unknown* | 0 | 105.00p | SI Trade |
09:54:41 - 20-Feb-26 |
| Unknown* | 0 | 105.00p | SI Trade |
09:54:41 - 20-Feb-26 |
| Buy* | 9 | 105.00p | SI Trade |
09:54:41 - 20-Feb-26 |
| Buy* | 35 | 105.00p | Ordinary |
08:10:38 - 20-Feb-26 |
| Buy* | 2 | 105.00p | Ordinary |
14:14:38 - 19-Feb-26 |
| Sell* | 212 | 95.00p | Ordinary |
14:10:39 - 19-Feb-26 |
| Sell* | 364 | 96.10p | Ordinary |
11:16:27 - 19-Feb-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 5:16 pm | RNS | Publishing of Annual Report and notice of AGM |
| 30th Jul 2025 1:04 pm | RNS | Result of General Meeting |
| 18th Jul 2025 4:44 pm | RNS | Result of Retail Offer |
| 14th Jul 2025 3:00 pm | RNS | Publication of Circular & General Meeting Notice |
| 10th Jul 2025 1:10 pm | RNS | Retail Offer |
