Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mulberry Group (MUL) Share Price

Intraday
Historical

Price	87.50p on 28-03-2025 at 17:30:01
Change	-2.50p -2.78%
Buy	90.00p
Sell	85.00p
Buy / Sell MUL Shares

Last Trade:	Sell 1,611.00 at 85.25p
Day's Volume:	9,004
Last Close:	87.50p
Open:	90.00p
ISIN:	GB0006094303

Day's Range	87.50p - 90.00p
52wk Range:	87.50p - 140.00p
Market Capitalisation:	£61m
VWAP:	85.61494p
Shares in Issue:	70m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mulberry Group (MUL) Latest Trades
Sell*	1,611	85.25p	Ordinary	11:40:20 - 28-Mar-25
Buy*	1,000	88.75p	Ordinary	11:21:43 - 28-Mar-25
Buy*	10	90.00p	SI Trade	11:21:42 - 28-Mar-25
Buy*	5	90.00p	SI Trade	11:21:42 - 28-Mar-25
Buy*	5	90.00p	SI Trade	11:21:42 - 28-Mar-25
Buy*	5	90.00p	SI Trade	11:21:42 - 28-Mar-25
Buy*	5	90.00p	SI Trade	11:21:42 - 28-Mar-25
Buy*	10	90.00p	SI Trade	11:21:42 - 28-Mar-25
Buy*	5	90.00p	SI Trade	11:21:42 - 28-Mar-25
Buy*	5	95.00p	SI Trade	11:21:42 - 28-Mar-25

See more Mulberry Group trades

Mulberry Group (MUL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	90.00	90.00	87.50	87.50	9,004
27th Mar 2025 (Thu)	90.00	90.00	90.00	90.00	1,949
26th Mar 2025 (Wed)	90.00	90.00	90.00	90.00	2,471
25th Mar 2025 (Tue)	91.00	97.00	90.00	90.00	1,376
24th Mar 2025 (Mon)	90.00	90.00	90.00	90.00	11,274
21st Mar 2025 (Fri)	90.00	97.00	97.00	97.00	20,080
20th Mar 2025 (Thu)	92.50	97.00	90.00	90.00	1,697
19th Mar 2025 (Wed)	92.50	92.50	92.50	92.50	2,450
18th Mar 2025 (Tue)	92.50	92.50	92.50	92.50	546
17th Mar 2025 (Mon)	92.50	92.50	92.50	92.50	770
14th Mar 2025 (Fri)	92.50	92.50	92.50	92.50	1,236
13th Mar 2025 (Thu)	92.50	92.50	92.50	92.50	194
12th Mar 2025 (Wed)	92.50	92.50	92.50	92.50	2
11th Mar 2025 (Tue)	92.50	92.50	92.50	92.50	1,020
10th Mar 2025 (Mon)	92.50	92.50	92.50	92.50	11
7th Mar 2025 (Fri)	92.50	92.50	92.50	92.50	6,344
6th Mar 2025 (Thu)	97.50	97.50	92.50	92.50	12,203
5th Mar 2025 (Wed)	97.50	97.50	97.50	97.50	173
4th Mar 2025 (Tue)	97.50	97.50	97.50	97.50	0
3rd Mar 2025 (Mon)	97.50	100.00	100.00	100.00	510

See more Mulberry Group price history

Date	Source	Headline
Mulberry Group (MUL) Regulatory News
30th Jan 2025 7:00 am	RNS	Strategy Update, CFO Appointment & Trading Update
20th Jan 2025 9:00 am	RNS	Board Change
19th Nov 2024 6:01 pm	RNS	Result of AGM
19th Nov 2024 7:00 am	RNS	Half Year Results
15th Nov 2024 12:00 pm	RNS	Notice of Results
1st Nov 2024 7:00 am	RNS	Total Voting Rights
24th Oct 2024 12:00 pm	RNS	Form 8.5 (EPT/RI) Mulberry Group PLC
23rd Oct 2024 12:00 pm	RNS	Form 8.5 (EPT/RI) Mulberry Group PLC
22nd Oct 2024 12:00 pm	RNS	Form 8.5 (EPT/RI) Mulberry Group PLC
22nd Oct 2024 7:00 am	RNS	Update regarding Frasers Group plc

See more Mulberry Group regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27