Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mulberry Group (MUL) Share Price

Intraday
Historical

Price	107.50p on 20-04-2026 at 09:10:12
Change	7.50p 7.5%
Buy	110.00p
Sell	105.00p

Last Trade:	Buy 500.00 at 109.95p
Day's Volume:	13,912
Last Close:	100.00p
Open:	100.00p
ISIN:	GB0006094303

Day's Range	102.50p - 107.50p
52wk Range:	76.00p - 115.00p
Market Capitalisation:	£75.42m
VWAP:	102.97601p
Shares in Issue:	70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mulberry Group (MUL) Latest Trades
Buy*	500	109.95p	Ordinary	09:50:57 - 20-Apr-26
Sell*	10	105.00p	SI Trade	09:06:18 - 20-Apr-26
Buy*	1,000	105.00p	Ordinary	09:05:33 - 20-Apr-26
Buy*	500	104.95p	Ordinary	09:04:24 - 20-Apr-26
Buy*	2,000	104.50p	Ordinary	09:04:01 - 20-Apr-26
Buy*	28	105.00p	SI Trade	09:02:56 - 20-Apr-26
Unknown*	0	105.00p	SI Trade	09:02:56 - 20-Apr-26
Unknown*	0	105.00p	SI Trade	09:02:56 - 20-Apr-26
Buy*	2	105.00p	SI Trade	09:02:56 - 20-Apr-26
Unknown*	0	105.00p	SI Trade	09:02:56 - 20-Apr-26

See more Mulberry Group trades

Mulberry Group (MUL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	100.00	100.00	100.00	100.00	1,135
16th Apr 2026 (Thu)	100.00	100.00	100.00	100.00	1,462
15th Apr 2026 (Wed)	97.50	100.00	97.50	100.00	2,632
14th Apr 2026 (Tue)	97.50	97.50	97.50	97.50	3,455
13th Apr 2026 (Mon)	97.50	97.50	97.50	97.50	2,098
10th Apr 2026 (Fri)	97.50	97.50	97.50	97.50	4
9th Apr 2026 (Thu)	97.50	97.50	97.50	97.50	1,783
8th Apr 2026 (Wed)	95.00	97.50	95.00	97.50	61
7th Apr 2026 (Tue)	97.50	97.50	97.50	97.50	3,536
6th Apr 2026 (Mon)	97.50	97.50	97.50	97.50	0
3rd Apr 2026 (Fri)	97.50	97.50	97.50	97.50	0
2nd Apr 2026 (Thu)	97.50	97.50	97.50	97.50	98
1st Apr 2026 (Wed)	97.50	97.50	97.50	97.50	1,651
31st Mar 2026 (Tue)	97.50	97.50	97.50	97.50	11,845
30th Mar 2026 (Mon)	97.50	97.50	97.50	97.50	2,506
27th Mar 2026 (Fri)	97.50	97.50	97.50	97.50	12,645
26th Mar 2026 (Thu)	97.50	97.50	97.50	97.50	5,957
25th Mar 2026 (Wed)	97.50	97.50	97.50	97.50	575
24th Mar 2026 (Tue)	100.00	100.00	97.50	97.50	14,183
23rd Mar 2026 (Mon)	100.00	100.00	100.00	100.00	17,362
20th Mar 2026 (Fri)	100.00	100.00	100.00	100.00	57

See more Mulberry Group price history

Date	Source	Headline
Mulberry Group (MUL) Regulatory News
14th Jan 2026 7:00 am	RNS	Quarter 3 Trading Update
19th Nov 2025 7:00 am	RNS	Half Year Results
10th Sep 2025 12:39 pm	RNS	Result of AGM
18th Aug 2025 9:20 am	RNS	Director Declaration
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 5:16 pm	RNS	Publishing of Annual Report and notice of AGM
30th Jul 2025 1:04 pm	RNS	Result of General Meeting
18th Jul 2025 4:44 pm	RNS	Result of Retail Offer
14th Jul 2025 3:00 pm	RNS	Publication of Circular & General Meeting Notice
10th Jul 2025 1:10 pm	RNS	Retail Offer

See more Mulberry Group regulatory news

FTSE 100 Latest

Value10,602.66

Change-64.97