| Price | 260.00p on 25-09-2026 at 17:15:05 |
|---|---|
| Change | -5.00p -1.89% |
| Buy | 270.00p |
| Sell | 250.00p |
| Last Trade: | Unknown 2,500.00 at 260.00p |
| Day's Volume: | 18,800 |
| Last Close: | 260.00p |
| Open: | 265.00p |
| ISIN: | GB0006094303 |
| Day's Range | 260.00p - 265.00p |
| 52wk Range: | 85.00p - 285.00p |
| Market Capitalisation: | £182.42m |
| VWAP: | 257.8021p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 260.00p | Ordinary |
16:35:33 - 25-Sep-26 |
| Sell* | 1,200 | 252.00p | Ordinary |
15:59:47 - 25-Sep-26 |
| Unknown* | 4,805 | 260.00p | Ordinary |
15:58:56 - 25-Sep-26 |
| Sell* | 400 | 250.80p | Ordinary |
15:46:07 - 25-Sep-26 |
| Sell* | 224 | 250.80p | Ordinary |
15:45:42 - 25-Sep-26 |
| Unknown* | 6,094 | 260.00p | Negotiated Trade |
15:33:44 - 25-Sep-26 |
| Sell* | 801 | 250.25p | Ordinary |
15:24:15 - 25-Sep-26 |
| Sell* | 400 | 250.25p | Ordinary |
15:21:25 - 25-Sep-26 |
| Buy* | 18 | 270.00p | SI Trade |
14:59:03 - 25-Sep-26 |
| Buy* | 23 | 270.00p | Ordinary |
14:59:03 - 25-Sep-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:33 pm | RNS | Result of AGM and Confirmation of Board changes |
| 13th Aug 2026 7:00 am | RNS | Board Appointments |
| 7th Aug 2026 4:20 pm | RNS | Notice of AGM, ARA and Directorate Change |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 13th May 2026 10:15 am | RNS | Director / PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |