Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Price

Price 260.00p on 25-09-2026 at 17:15:05
Change -5.00p -1.89%
Buy 270.00p
Sell 250.00p
Last Trade: Unknown 2,500.00 at 260.00p
Day's Volume: 18,800
Last Close: 260.00p
Open: 265.00p
ISIN: GB0006094303
Day's Range 260.00p - 265.00p
52wk Range: 85.00p - 285.00p
Market Capitalisation: £182.42m
VWAP: 257.8021p
Shares in Issue: 70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Mulberry Group (MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 260.00p Ordinary
16:35:33 - 25-Sep-26
Sell* 1,200 252.00p Ordinary
15:59:47 - 25-Sep-26
Unknown* 4,805 260.00p Ordinary
15:58:56 - 25-Sep-26
Sell* 400 250.80p Ordinary
15:46:07 - 25-Sep-26
Sell* 224 250.80p Ordinary
15:45:42 - 25-Sep-26
Unknown* 6,094 260.00p Negotiated Trade
15:33:44 - 25-Sep-26
Sell* 801 250.25p Ordinary
15:24:15 - 25-Sep-26
Sell* 400 250.25p Ordinary
15:21:25 - 25-Sep-26
Buy* 18 270.00p SI Trade
14:59:03 - 25-Sep-26
Buy* 23 270.00p Ordinary
14:59:03 - 25-Sep-26
See more Mulberry Group trades

Mulberry Group (MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 265.00 265.00 260.00 260.00 18,800
24th Sep 2026 (Thu) 265.00 265.00 265.00 265.00 1,842
23rd Sep 2026 (Wed) 276.00 276.00 265.00 265.00 27,052
22nd Sep 2026 (Tue) 276.00 276.00 276.00 276.00 2,379
21st Sep 2026 (Mon) 276.00 276.00 276.00 276.00 12,242
18th Sep 2026 (Fri) 276.00 276.00 276.00 276.00 1,789
17th Sep 2026 (Thu) 276.00 276.00 276.00 276.00 8,641
16th Sep 2026 (Wed) 276.00 276.00 276.00 276.00 4,215
15th Sep 2026 (Tue) 280.00 270.00 270.00 270.00 27,287
14th Sep 2026 (Mon) 280.00 280.00 280.00 280.00 27,007
11th Sep 2026 (Fri) 280.00 284.00 280.00 280.00 10,711
10th Sep 2026 (Thu) 285.00 285.00 280.00 280.00 25,507
9th Sep 2026 (Wed) 270.00 285.00 268.00 285.00 21,529
8th Sep 2026 (Tue) 268.00 266.00 266.00 266.00 9,764
7th Sep 2026 (Mon) 255.00 268.00 255.00 268.00 32,096
4th Sep 2026 (Fri) 255.00 254.00 254.00 254.00 13,657
3rd Sep 2026 (Thu) 255.00 260.00 255.00 255.00 18,709
2nd Sep 2026 (Wed) 255.00 255.00 255.00 255.00 18,693
1st Sep 2026 (Tue) 245.00 255.00 245.00 255.00 14,206
31st Aug 2026 (Mon) 250.00 250.00 250.00 250.00 0
28th Aug 2026 (Fri) 250.00 250.00 250.00 250.00 38,072
27th Aug 2026 (Thu) 240.00 255.00 240.00 250.00 36,586
26th Aug 2026 (Wed) 240.00 240.00 240.00 240.00 16,194
See more Mulberry Group price history

Mulberry Group (MUL) Regulatory News

Date Source Headline
9th Sep 2026 3:33 pm RNS Result of AGM and Confirmation of Board changes
13th Aug 2026 7:00 am RNS Board Appointments
7th Aug 2026 4:20 pm RNS Notice of AGM, ARA and Directorate Change
22nd Jul 2026 7:00 am RNS Full Year Results
13th May 2026 10:15 am RNS Director / PDMR Dealing
20th Apr 2026 7:00 am RNS FY26 Trading Update
14th Jan 2026 7:00 am RNS Quarter 3 Trading Update
19th Nov 2025 7:00 am RNS Half Year Results
10th Sep 2025 12:39 pm RNS Result of AGM
18th Aug 2025 9:20 am RNS Director Declaration
See more Mulberry Group regulatory news

Mulberry Group (MUL) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Frasers snaps up Burberry stake, boosting luxury exposure

29th Jul 2026 12:56

(Alliance News) - Frasers Group PLC has built a more than 4% stake in Burberry Group PLC, according to a regulatory filing late on Tuesday, adding the trench coat maker to its luxury holdings. Read More

EARNINGS AND TRADING: Mulberry loss narrows; Hardide raises guidance

22nd Jul 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mulberry Group news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered