| Price | 102.50p on 09-02-2026 at 14:25:06 |
|---|---|
| Change | -5.00p -4.65% |
| Buy | 105.00p |
| Sell | 100.00p |
| Last Trade: | Buy 38.00 at 105.00p |
| Day's Volume: | 20,965 |
| Last Close: | 107.50p |
| Open: | 107.50p |
| ISIN: | GB0006094303 |
| Day's Range | 102.50p - 107.50p |
| 52wk Range: | 76.00p - 115.00p |
| Market Capitalisation: | £71.91m |
| VWAP: | 102.81722p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 105.00p | Ordinary |
11:36:16 - 09-Feb-26 |
| Buy* | 190 | 105.00p | Ordinary |
09:53:49 - 09-Feb-26 |
| Buy* | 500 | 103.25p | Ordinary |
09:49:11 - 09-Feb-26 |
| Sell* | 2,500 | 100.15p | Ordinary |
09:08:33 - 09-Feb-26 |
| Sell* | 750 | 105.00p | Ordinary |
08:18:28 - 09-Feb-26 |
| Unknown* | -250 | 106.784p | Correction Negotiated Trade |
08:12:03 - 09-Feb-26 |
| Sell* | 250 | 106.784p | Negotiated Trade |
08:12:03 - 09-Feb-26 |
| Sell* | 250 | 107.00p | Ordinary |
08:11:58 - 09-Feb-26 |
| Unknown* | 10,588 | 101.54p | Ordinary |
08:10:24 - 09-Feb-26 |
| Sell* | 17 | 105.00p | Ordinary |
08:01:50 - 09-Feb-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 5:16 pm | RNS | Publishing of Annual Report and notice of AGM |
| 30th Jul 2025 1:04 pm | RNS | Result of General Meeting |
| 18th Jul 2025 4:44 pm | RNS | Result of Retail Offer |
| 14th Jul 2025 3:00 pm | RNS | Publication of Circular & General Meeting Notice |
| 10th Jul 2025 1:10 pm | RNS | Retail Offer |
