Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Price

Price 231.00p on 09-10-2026 at 18:35:06
Change -5.00p -2.12%
Buy 240.00p
Sell 222.00p
Last Trade: Buy 2.00 at 242.00p
Day's Volume: 5,475
Last Close: 231.00p
Open: 236.00p
ISIN: GB0006094303
Day's Range 231.00p - 236.00p
52wk Range: 85.00p - 285.00p
Market Capitalisation: £162.07m
VWAP: 233.08612p
Shares in Issue: 70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Mulberry Group (MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 242.00p SI Trade
15:15:36 - 09-Oct-26
Sell* 4 222.00p SI Trade
15:15:36 - 09-Oct-26
Buy* 1 242.00p SI Trade
15:15:36 - 09-Oct-26
Buy* 1 242.00p SI Trade
15:15:36 - 09-Oct-26
Buy* 5 242.00p SI Trade
15:15:36 - 09-Oct-26
Buy* 20 240.00p Ordinary
15:15:36 - 09-Oct-26
Sell* 1,741 230.00p Ordinary
15:15:18 - 09-Oct-26
Sell* 2,006 231.56p Ordinary
14:22:11 - 09-Oct-26
Buy* 1,678 238.04p Ordinary
09:02:25 - 09-Oct-26
Sell* 17 230.00p Ordinary
08:33:14 - 09-Oct-26
See more Mulberry Group trades

Mulberry Group (MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 236.00 236.00 231.00 231.00 5,475
8th Oct 2026 (Thu) 236.00 236.00 236.00 236.00 1
7th Oct 2026 (Wed) 236.00 236.00 236.00 236.00 478
6th Oct 2026 (Tue) 236.00 236.00 236.00 236.00 1,883
5th Oct 2026 (Mon) 236.00 236.00 230.00 236.00 3,437
2nd Oct 2026 (Fri) 241.00 232.00 232.00 232.00 14,407
1st Oct 2026 (Thu) 238.00 241.00 238.00 241.00 12,639
30th Sep 2026 (Wed) 238.00 250.00 238.00 238.00 3,281
29th Sep 2026 (Tue) 232.00 238.00 227.00 238.00 24,053
28th Sep 2026 (Mon) 260.00 240.00 240.00 240.00 23,466
25th Sep 2026 (Fri) 265.00 265.00 260.00 260.00 18,800
24th Sep 2026 (Thu) 265.00 265.00 265.00 265.00 1,842
23rd Sep 2026 (Wed) 276.00 276.00 265.00 265.00 27,052
22nd Sep 2026 (Tue) 276.00 276.00 276.00 276.00 2,379
21st Sep 2026 (Mon) 276.00 276.00 276.00 276.00 12,242
18th Sep 2026 (Fri) 276.00 276.00 276.00 276.00 1,789
17th Sep 2026 (Thu) 276.00 276.00 276.00 276.00 8,641
16th Sep 2026 (Wed) 276.00 276.00 276.00 276.00 4,215
15th Sep 2026 (Tue) 280.00 270.00 270.00 270.00 27,287
14th Sep 2026 (Mon) 280.00 280.00 280.00 280.00 27,007
11th Sep 2026 (Fri) 280.00 284.00 280.00 280.00 10,711
10th Sep 2026 (Thu) 285.00 285.00 280.00 280.00 25,507
See more Mulberry Group price history

Mulberry Group (MUL) Regulatory News

Date Source Headline
9th Sep 2026 3:33 pm RNS Result of AGM and Confirmation of Board changes
13th Aug 2026 7:00 am RNS Board Appointments
7th Aug 2026 4:20 pm RNS Notice of AGM, ARA and Directorate Change
22nd Jul 2026 7:00 am RNS Full Year Results
13th May 2026 10:15 am RNS Director / PDMR Dealing
20th Apr 2026 7:00 am RNS FY26 Trading Update
14th Jan 2026 7:00 am RNS Quarter 3 Trading Update
19th Nov 2025 7:00 am RNS Half Year Results
10th Sep 2025 12:39 pm RNS Result of AGM
18th Aug 2025 9:20 am RNS Director Declaration
See more Mulberry Group regulatory news

Mulberry Group (MUL) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Frasers snaps up Burberry stake, boosting luxury exposure

29th Jul 2026 12:56

(Alliance News) - Frasers Group PLC has built a more than 4% stake in Burberry Group PLC, according to a regulatory filing late on Tuesday, adding the trench coat maker to its luxury holdings. Read More

EARNINGS AND TRADING: Mulberry loss narrows; Hardide raises guidance

22nd Jul 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mulberry Group news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered