Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Price

Price 259.00p on 13-11-2026 at 19:15:06
Change 0.00p 0%
Buy 268.00p
Sell 250.00p
Last Trade: Buy 36.00 at 260.00p
Day's Volume: 4,636
Last Close: 259.00p
Open: 259.00p
ISIN: GB0006094303
Day's Range 259.00p - 259.00p
52wk Range: 90.00p - 285.00p
Market Capitalisation: £181.72m
VWAP: 260.04281p
Shares in Issue: 70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Mulberry Group (MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 260.00p Ordinary
15:47:18 - 13-Nov-26
Sell* 300 253.70p Ordinary
15:23:33 - 13-Nov-26
Sell* 105 250.00p Ordinary
15:21:50 - 13-Nov-26
Buy* 250 268.00p Ordinary
14:29:13 - 13-Nov-26
Buy* 104 268.00p Ordinary
13:44:45 - 13-Nov-26
Buy* 932 260.00p Ordinary
13:12:26 - 13-Nov-26
Buy* 763 260.60p Ordinary
11:52:37 - 13-Nov-26
Buy* 100 268.00p Ordinary
11:13:47 - 13-Nov-26
Sell* 847 253.61p Ordinary
10:53:44 - 13-Nov-26
Buy* 300 268.00p Ordinary
09:25:58 - 13-Nov-26
See more Mulberry Group trades

Mulberry Group (MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 259.00 259.00 259.00 259.00 4,636
12th Nov 2026 (Thu) 270.00 270.00 259.00 259.00 21,627
11th Nov 2026 (Wed) 236.00 280.00 236.00 270.00 65,517
10th Nov 2026 (Tue) 224.00 233.00 217.00 233.00 31,574
9th Nov 2026 (Mon) 210.00 217.00 208.00 217.00 21,654
6th Nov 2026 (Fri) 195.00 210.00 210.00 210.00 16,709
5th Nov 2026 (Thu) 207.00 207.00 195.00 207.00 10,472
4th Nov 2026 (Wed) 222.00 222.00 207.00 207.00 16,223
3rd Nov 2026 (Tue) 225.00 225.00 222.00 222.00 3,664
2nd Nov 2026 (Mon) 225.00 225.00 225.00 225.00 2,158
30th Oct 2026 (Fri) 225.00 225.00 225.00 225.00 2,804
29th Oct 2026 (Thu) 227.00 227.00 225.00 225.00 15,234
28th Oct 2026 (Wed) 227.00 227.00 227.00 227.00 937
27th Oct 2026 (Tue) 227.00 227.00 227.00 227.00 27,642
26th Oct 2026 (Mon) 227.00 227.00 227.00 227.00 8,410
23rd Oct 2026 (Fri) 238.00 238.00 227.00 227.00 10,850
22nd Oct 2026 (Thu) 238.00 238.00 238.00 238.00 29,404
21st Oct 2026 (Wed) 235.00 238.00 235.00 238.00 5,654
20th Oct 2026 (Tue) 235.00 235.00 235.00 235.00 15,724
19th Oct 2026 (Mon) 237.00 236.00 236.00 236.00 32,613
16th Oct 2026 (Fri) 229.00 229.00 229.00 229.00 1,195
15th Oct 2026 (Thu) 229.00 229.00 229.00 229.00 3,012
14th Oct 2026 (Wed) 231.00 231.00 231.00 231.00 321
See more Mulberry Group price history

Mulberry Group (MUL) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Half Year Trading Update
9th Sep 2026 3:33 pm RNS Result of AGM and Confirmation of Board changes
13th Aug 2026 7:00 am RNS Board Appointments
7th Aug 2026 4:20 pm RNS Notice of AGM, ARA and Directorate Change
22nd Jul 2026 7:00 am RNS Full Year Results
13th May 2026 10:15 am RNS Director / PDMR Dealing
20th Apr 2026 7:00 am RNS FY26 Trading Update
14th Jan 2026 7:00 am RNS Quarter 3 Trading Update
19th Nov 2025 7:00 am RNS Half Year Results
10th Sep 2025 12:39 pm RNS Result of AGM
See more Mulberry Group regulatory news

Mulberry Group (MUL) Share News

UK earnings, trading statements calendar - next 7 days

12th Nov 2026 12:28

Read More

Mulberry interim sales grow 18% while mark-down discipline aids margin

19th Oct 2026 15:06

(Alliance News) - Mulberry Group PLC on Monday reported healthy sales growth in the first half of its financial year boosted by strong performances in the US, Europe and Asia Pacific. Read More

WINNERS & LOSERS: RC365 deal win; Diales to beat market view

19th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: Europe falls on French unrest, US tech nerves

19th Oct 2026 08:47

(Alliance News) - Stock prices in Europe opened lower on Monday, as traders digested another tech sell-off in New York, while dramatic events in France over the weekend hit shares in Paris, as well as those with exposure to the country. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

See more Mulberry Group news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered