| Price | 122.50p on 29-05-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 120.00p |
| Last Trade: | Buy 80.00 at 123.25p |
| Day's Volume: | 6,917 |
| Last Close: | 122.50p |
| Open: | 120.00p |
| ISIN: | GB0006094303 |
| Day's Range | 120.00p - 120.00p |
| 52wk Range: | 85.00p - 122.50p |
| Market Capitalisation: | £84.19m |
| VWAP: | 120.99546p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 123.25p | Ordinary |
16:01:40 - 29-May-26 |
| Sell* | 185 | 120.30p | Ordinary |
15:06:17 - 29-May-26 |
| Buy* | 2,188 | 122.50p | Ordinary |
14:40:49 - 29-May-26 |
| Sell* | 840 | 120.00p | Ordinary |
12:27:26 - 29-May-26 |
| Sell* | 2,500 | 120.35p | Ordinary |
11:34:08 - 29-May-26 |
| Buy* | 1 | 125.00p | Ordinary |
08:52:11 - 29-May-26 |
| Buy* | 4 | 125.00p | Ordinary |
08:38:09 - 29-May-26 |
| Buy* | 3 | 125.00p | Ordinary |
08:35:06 - 29-May-26 |
| Sell* | 118 | 120.30p | Ordinary |
08:06:00 - 29-May-26 |
| Sell* | 499 | 120.30p | Ordinary |
08:00:13 - 29-May-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 10:15 am | RNS | Director / PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 5:16 pm | RNS | Publishing of Annual Report and notice of AGM |
| 30th Jul 2025 1:04 pm | RNS | Result of General Meeting |
| 18th Jul 2025 4:44 pm | RNS | Result of Retail Offer |
