Price | 100.00p on 29-08-2025 | at 08:45:05
---|---|
Change | -5.00p -4.76% |
Buy | 103.00p |
Sell | 97.00p |
Last Trade: | Sell 3.00 at 97.66p |
Day's Volume: | 3 |
Last Close: | 105.00p |
Open: | 100.00p |
ISIN: | GB0006094303 |
Day's Range | 100.00p - 100.00p |
52wk Range: | 76.00p - 140.00p |
Market Capitalisation: | £70.16m |
VWAP: | 97.66p |
Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 97.66p | Ordinary |
08:04:19 - 29-Aug-25 |
Buy* | 1 | 105.00p | Suspected BUY Trade |
16:40:38 - 28-Aug-25 |
Sell* | 500 | 97.72p | Ordinary |
12:46:47 - 28-Aug-25 |
Sell* | 30 | 97.00p | Ordinary |
11:00:51 - 28-Aug-25 |
Sell* | 17 | 97.00p | Ordinary |
08:34:42 - 28-Aug-25 |
Buy* | 1 | 103.00p | SI Trade |
15:32:04 - 27-Aug-25 |
Sell* | 323 | 99.00p | Ordinary |
15:31:57 - 27-Aug-25 |
Sell* | 3 | 100.00p | Uncrossing Trade |
14:00:29 - 27-Aug-25 |
Sell* | 203 | 99.00p | Ordinary |
12:45:03 - 27-Aug-25 |
Sell* | 2 | 99.00p | Ordinary |
11:16:02 - 27-Aug-25 |
Mulberry Group (MUL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Aug 2025 9:20 am | RNS | Director Declaration |
1st Aug 2025 7:00 am | RNS | Total Voting Rights |
30th Jul 2025 5:16 pm | RNS | Publishing of Annual Report and notice of AGM |
30th Jul 2025 1:04 pm | RNS | Result of General Meeting |
18th Jul 2025 4:44 pm | RNS | Result of Retail Offer |
14th Jul 2025 3:00 pm | RNS | Publication of Circular & General Meeting Notice |
10th Jul 2025 1:10 pm | RNS | Retail Offer |
10th Jul 2025 1:05 pm | RNS | Appointment of Non-Executive Director |
10th Jul 2025 1:00 pm | RNS | FY25 Results and Fundraise of £20 million |
20th Jun 2025 1:30 pm | RNS | Proposed £20 million fundraising & Trading Update |