| Price | 105.00p on 19-12-2025 at 19:30:07 |
|---|---|
| Change | 5.00p 5% |
| Buy | 110.00p |
| Sell | 100.00p |
| Last Trade: | Sell 348.00 at 100.00p |
| Day's Volume: | 2,572 |
| Last Close: | 105.00p |
| Open: | 100.00p |
| ISIN: | GB0006094303 |
| Day's Range | 100.00p - 105.00p |
| 52wk Range: | 76.00p - 115.00p |
| Market Capitalisation: | £73.67m |
| VWAP: | 105.19927p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348 | 100.00p | Ordinary |
13:26:21 - 19-Dec-25 |
| Buy* | 1,000 | 110.00p | Ordinary |
11:34:18 - 19-Dec-25 |
| Sell* | 53 | 101.20p | Ordinary |
11:28:25 - 19-Dec-25 |
| Buy* | 2 | 110.00p | SI Trade |
11:28:24 - 19-Dec-25 |
| Sell* | 1 | 100.00p | SI Trade |
11:28:24 - 19-Dec-25 |
| Sell* | 161 | 100.00p | SI Trade |
11:28:24 - 19-Dec-25 |
| Buy* | 13 | 110.00p | SI Trade |
11:28:24 - 19-Dec-25 |
| Sell* | 135 | 96.675p | Ordinary |
10:06:21 - 19-Dec-25 |
| Buy* | 859 | 104.20p | Ordinary |
08:22:15 - 19-Dec-25 |
| Buy* | 250 | 105.00p | Ordinary |
15:42:01 - 18-Dec-25 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 5:16 pm | RNS | Publishing of Annual Report and notice of AGM |
| 30th Jul 2025 1:04 pm | RNS | Result of General Meeting |
| 18th Jul 2025 4:44 pm | RNS | Result of Retail Offer |
| 14th Jul 2025 3:00 pm | RNS | Publication of Circular & General Meeting Notice |
| 10th Jul 2025 1:10 pm | RNS | Retail Offer |
| 10th Jul 2025 1:05 pm | RNS | Appointment of Non-Executive Director |
