| Price | 227.00p on 23-10-2026 at 18:15:06 |
|---|---|
| Change | -11.00p -4.62% |
| Buy | 234.00p |
| Sell | 220.00p |
| Last Trade: | Buy 677.00 at 232.46p |
| Day's Volume: | 10,850 |
| Last Close: | 227.00p |
| Open: | 238.00p |
| ISIN: | GB0006094303 |
| Day's Range | 227.00p - 238.00p |
| 52wk Range: | 90.00p - 285.00p |
| Market Capitalisation: | £159.26m |
| VWAP: | 228.60995p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 677 | 232.46p | Ordinary |
16:25:24 - 23-Oct-26 |
| Sell* | 300 | 222.50p | Ordinary |
16:10:28 - 23-Oct-26 |
| Buy* | 1,733 | 230.50p | Ordinary |
15:58:33 - 23-Oct-26 |
| Sell* | 162 | 220.75p | Ordinary |
15:31:24 - 23-Oct-26 |
| Buy* | 2,167 | 230.50p | Ordinary |
15:20:52 - 23-Oct-26 |
| Buy* | 2,000 | 230.50p | Ordinary |
15:10:13 - 23-Oct-26 |
| Sell* | 1,000 | 220.14p | Ordinary |
13:32:37 - 23-Oct-26 |
| Buy* | 1 | 234.00p | Ordinary |
13:31:39 - 23-Oct-26 |
| Sell* | 578 | 220.50p | Ordinary |
13:31:10 - 23-Oct-26 |
| Sell* | 1,000 | 226.14p | Ordinary |
12:57:19 - 23-Oct-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Half Year Trading Update |
| 9th Sep 2026 3:33 pm | RNS | Result of AGM and Confirmation of Board changes |
| 13th Aug 2026 7:00 am | RNS | Board Appointments |
| 7th Aug 2026 4:20 pm | RNS | Notice of AGM, ARA and Directorate Change |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 13th May 2026 10:15 am | RNS | Director / PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
