| Price | 231.00p on 09-10-2026 at 18:35:06 |
|---|---|
| Change | -5.00p -2.12% |
| Buy | 240.00p |
| Sell | 222.00p |
| Last Trade: | Buy 2.00 at 242.00p |
| Day's Volume: | 5,475 |
| Last Close: | 231.00p |
| Open: | 236.00p |
| ISIN: | GB0006094303 |
| Day's Range | 231.00p - 236.00p |
| 52wk Range: | 85.00p - 285.00p |
| Market Capitalisation: | £162.07m |
| VWAP: | 233.08612p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 242.00p | SI Trade |
15:15:36 - 09-Oct-26 |
| Sell* | 4 | 222.00p | SI Trade |
15:15:36 - 09-Oct-26 |
| Buy* | 1 | 242.00p | SI Trade |
15:15:36 - 09-Oct-26 |
| Buy* | 1 | 242.00p | SI Trade |
15:15:36 - 09-Oct-26 |
| Buy* | 5 | 242.00p | SI Trade |
15:15:36 - 09-Oct-26 |
| Buy* | 20 | 240.00p | Ordinary |
15:15:36 - 09-Oct-26 |
| Sell* | 1,741 | 230.00p | Ordinary |
15:15:18 - 09-Oct-26 |
| Sell* | 2,006 | 231.56p | Ordinary |
14:22:11 - 09-Oct-26 |
| Buy* | 1,678 | 238.04p | Ordinary |
09:02:25 - 09-Oct-26 |
| Sell* | 17 | 230.00p | Ordinary |
08:33:14 - 09-Oct-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:33 pm | RNS | Result of AGM and Confirmation of Board changes |
| 13th Aug 2026 7:00 am | RNS | Board Appointments |
| 7th Aug 2026 4:20 pm | RNS | Notice of AGM, ARA and Directorate Change |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 13th May 2026 10:15 am | RNS | Director / PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |