WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win
14th Aug 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 221.00p on 14-08-2026 at 18:35:04 |
|---|---|
| Change | 9.00p 4.27% |
| Buy | 226.00p |
| Sell | 216.00p |
| Last Trade: | Sell 1,022.00 at 220.00p |
| Day's Volume: | 48,428 |
| Last Close: | 220.00p |
| Open: | 211.00p |
| ISIN: | GB0006094303 |
| Day's Range | 214.00p - 220.00p |
| 52wk Range: | 85.00p - 221.00p |
| Market Capitalisation: | £154.35m |
| VWAP: | 219.84789p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,022 | 220.00p | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Buy* | 318 | 226.00p | Ordinary |
16:09:07 - 14-Aug-26 |
| Buy* | 1,000 | 222.50p | Ordinary |
16:08:53 - 14-Aug-26 |
| Buy* | 1,000 | 222.50p | Ordinary |
16:06:38 - 14-Aug-26 |
| Buy* | 1,000 | 222.50p | Ordinary |
16:04:57 - 14-Aug-26 |
| Buy* | 1,000 | 226.00p | Ordinary |
16:04:15 - 14-Aug-26 |
| Unknown* | -1,000 | 229.00p | Ordinary Correction |
16:04:15 - 14-Aug-26 |
| Buy* | 1,000 | 229.00p | Ordinary |
16:04:15 - 14-Aug-26 |
| Unknown* | 0 | 216.00p | SI Trade |
16:04:07 - 14-Aug-26 |
| Buy* | 5 | 226.00p | SI Trade |
16:04:07 - 14-Aug-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Board Appointments |
| 7th Aug 2026 4:20 pm | RNS | Notice of AGM, ARA and Directorate Change |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 13th May 2026 10:15 am | RNS | Director / PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |