Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mulberry Group (MUL) Share Price

Intraday
Historical

Price	280.00p on 11-09-2026 at 18:35:05
Change	0.00p 0%
Buy	290.00p
Sell	270.00p

Last Trade:	Sell 553.00 at 271.80p
Day's Volume:	10,711
Last Close:	280.00p
Open:	280.00p
ISIN:	GB0006094303

Day's Range	280.00p - 284.00p
52wk Range:	85.00p - 285.00p
Market Capitalisation:	£196.45m
VWAP:	276.88476p
Shares in Issue:	70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mulberry Group (MUL) Latest Trades
Sell*	553	271.80p	Ordinary	15:54:20 - 11-Sep-26
Buy*	1,000	282.50p	Ordinary	15:34:56 - 11-Sep-26
Sell*	283	271.60p	Ordinary	13:24:34 - 11-Sep-26
Sell*	510	272.25p	Ordinary	13:19:48 - 11-Sep-26
Buy*	76	290.00p	Ordinary	12:35:45 - 11-Sep-26
Sell*	500	271.60p	Ordinary	12:22:28 - 11-Sep-26
Buy*	103	284.00p	Ordinary	12:16:19 - 11-Sep-26
Sell*	32	270.00p	Ordinary	11:57:16 - 11-Sep-26
Unknown*	3,000	278.00p	Ordinary	11:17:04 - 11-Sep-26
Sell*	300	278.00p	Ordinary	09:16:04 - 11-Sep-26

See more Mulberry Group trades

Mulberry Group (MUL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	280.00	284.00	280.00	280.00	10,711
10th Sep 2026 (Thu)	285.00	285.00	280.00	280.00	25,507
9th Sep 2026 (Wed)	270.00	285.00	268.00	285.00	21,529
8th Sep 2026 (Tue)	268.00	266.00	266.00	266.00	9,764
7th Sep 2026 (Mon)	255.00	268.00	255.00	268.00	32,096
4th Sep 2026 (Fri)	255.00	254.00	254.00	254.00	13,657
3rd Sep 2026 (Thu)	255.00	260.00	255.00	255.00	18,709
2nd Sep 2026 (Wed)	255.00	255.00	255.00	255.00	18,693
1st Sep 2026 (Tue)	245.00	255.00	245.00	255.00	14,206
31st Aug 2026 (Mon)	250.00	250.00	250.00	250.00	0
28th Aug 2026 (Fri)	250.00	250.00	250.00	250.00	38,072
27th Aug 2026 (Thu)	240.00	255.00	240.00	250.00	36,586
26th Aug 2026 (Wed)	240.00	240.00	240.00	240.00	16,194
25th Aug 2026 (Tue)	245.00	245.00	235.00	240.00	28,150
24th Aug 2026 (Mon)	225.00	245.00	225.00	245.00	77,785
21st Aug 2026 (Fri)	205.00	225.00	205.00	225.00	54,603
20th Aug 2026 (Thu)	214.00	225.00	210.00	210.00	21,846
19th Aug 2026 (Wed)	222.00	235.00	222.00	225.00	23,613
18th Aug 2026 (Tue)	231.00	226.00	226.00	226.00	54,453
17th Aug 2026 (Mon)	221.00	231.00	221.00	231.00	44,681
14th Aug 2026 (Fri)	211.00	220.00	214.00	220.00	48,428
13th Aug 2026 (Thu)	205.00	211.00	205.00	211.00	20,196
12th Aug 2026 (Wed)	190.00	205.00	190.00	205.00	52,808

See more Mulberry Group price history

Date	Source	Headline
Mulberry Group (MUL) Regulatory News
9th Sep 2026 3:33 pm	RNS	Result of AGM and Confirmation of Board changes
13th Aug 2026 7:00 am	RNS	Board Appointments
7th Aug 2026 4:20 pm	RNS	Notice of AGM, ARA and Directorate Change
22nd Jul 2026 7:00 am	RNS	Full Year Results
13th May 2026 10:15 am	RNS	Director / PDMR Dealing
20th Apr 2026 7:00 am	RNS	FY26 Trading Update
14th Jan 2026 7:00 am	RNS	Quarter 3 Trading Update
19th Nov 2025 7:00 am	RNS	Half Year Results
10th Sep 2025 12:39 pm	RNS	Result of AGM
18th Aug 2025 9:20 am	RNS	Director Declaration

See more Mulberry Group regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52