| Price | 96.50p on 10-03-2026 at 11:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 93.00p |
| Last Trade: | Sell 79.00 at 95.66p |
| Day's Volume: | 679 |
| Last Close: | 96.50p |
| Open: | 96.50p |
| ISIN: | GB0006094303 |
| Day's Range | 96.50p - 96.50p |
| 52wk Range: | 76.00p - 115.00p |
| Market Capitalisation: | £67.70m |
| VWAP: | 95.66p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 95.66p | Ordinary |
11:38:24 - 10-Mar-26 |
| Unknown* | 0 | 93.00p | SI Trade |
11:01:53 - 10-Mar-26 |
| Sell* | 600 | 95.66p | Ordinary |
08:33:21 - 10-Mar-26 |
| Sell* | 500 | 95.66p | Ordinary |
14:13:07 - 09-Mar-26 |
| Unknown* | 1,000 | 95.00p | Ordinary |
08:49:39 - 09-Mar-26 |
| Buy* | 5 | 100.00p | SI Trade |
08:48:17 - 09-Mar-26 |
| Sell* | 19 | 90.00p | SI Trade |
08:48:17 - 09-Mar-26 |
| Sell* | 4,070 | 91.00p | Ordinary |
08:47:58 - 09-Mar-26 |
| Unknown* | 1,000 | 95.00p | OTC Trade |
08:06:25 - 09-Mar-26 |
| Unknown* | 1,000 | 95.00p | OTC Trade |
08:06:25 - 09-Mar-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 5:16 pm | RNS | Publishing of Annual Report and notice of AGM |
| 30th Jul 2025 1:04 pm | RNS | Result of General Meeting |
| 18th Jul 2025 4:44 pm | RNS | Result of Retail Offer |
| 14th Jul 2025 3:00 pm | RNS | Publication of Circular & General Meeting Notice |
| 10th Jul 2025 1:10 pm | RNS | Retail Offer |
