Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mulberry Group (MUL) Share Price

Intraday
Historical

Price	255.00p on 04-09-2026 at 18:35:05
Change	-1.00p -0.39%
Buy	260.00p
Sell	250.00p

Last Trade:	Sell 250.00 at 254.00p
Day's Volume:	13,657
Last Close:	254.00p
Open:	255.00p
ISIN:	GB0006094303

Day's Range	254.00p - 254.00p
52wk Range:	85.00p - 260.00p
Market Capitalisation:	£178.21m
VWAP:	256.10748p
Shares in Issue:	70.16m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mulberry Group (MUL) Latest Trades
Sell*	250	254.00p	Uncrossing Trade	16:35:21 - 04-Sep-26
Sell*	400	253.10p	Ordinary	16:21:31 - 04-Sep-26
Sell*	500	253.10p	Ordinary	16:20:58 - 04-Sep-26
Sell*	303	253.10p	Ordinary	15:57:55 - 04-Sep-26
Unknown*	1,990	260.00p	OTC Trade	15:33:37 - 04-Sep-26
Buy*	1,990	260.00p	Ordinary	15:33:37 - 04-Sep-26
Buy*	779	256.50p	Ordinary	15:28:08 - 04-Sep-26
Buy*	779	256.50p	Ordinary	14:49:59 - 04-Sep-26
Buy*	1,165	257.00p	Ordinary	14:47:24 - 04-Sep-26
Sell*	25	250.00p	SI Trade	13:34:26 - 04-Sep-26

See more Mulberry Group trades

Mulberry Group (MUL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	255.00	254.00	254.00	254.00	13,657
3rd Sep 2026 (Thu)	255.00	260.00	255.00	255.00	18,709
2nd Sep 2026 (Wed)	255.00	255.00	255.00	255.00	18,693
1st Sep 2026 (Tue)	245.00	255.00	245.00	255.00	14,206
31st Aug 2026 (Mon)	250.00	250.00	250.00	250.00	0
28th Aug 2026 (Fri)	250.00	250.00	250.00	250.00	38,072
27th Aug 2026 (Thu)	240.00	255.00	240.00	250.00	36,586
26th Aug 2026 (Wed)	240.00	240.00	240.00	240.00	16,194
25th Aug 2026 (Tue)	245.00	245.00	235.00	240.00	28,150
24th Aug 2026 (Mon)	225.00	245.00	225.00	245.00	77,785
21st Aug 2026 (Fri)	205.00	225.00	205.00	225.00	54,603
20th Aug 2026 (Thu)	214.00	225.00	210.00	210.00	21,846
19th Aug 2026 (Wed)	222.00	235.00	222.00	225.00	23,613
18th Aug 2026 (Tue)	231.00	226.00	226.00	226.00	54,453
17th Aug 2026 (Mon)	221.00	231.00	221.00	231.00	44,681
14th Aug 2026 (Fri)	211.00	220.00	214.00	220.00	48,428
13th Aug 2026 (Thu)	205.00	211.00	205.00	211.00	20,196
12th Aug 2026 (Wed)	190.00	205.00	190.00	205.00	52,808
11th Aug 2026 (Tue)	175.00	190.00	180.00	190.00	23,939
10th Aug 2026 (Mon)	175.00	175.00	175.00	175.00	2,291
7th Aug 2026 (Fri)	170.00	175.00	175.00	175.00	4,950
6th Aug 2026 (Thu)	162.50	170.00	168.00	170.00	17,625
5th Aug 2026 (Wed)	157.50	162.50	157.50	162.50	9,721

See more Mulberry Group price history

Date	Source	Headline
Mulberry Group (MUL) Regulatory News
13th Aug 2026 7:00 am	RNS	Board Appointments
7th Aug 2026 4:20 pm	RNS	Notice of AGM, ARA and Directorate Change
22nd Jul 2026 7:00 am	RNS	Full Year Results
13th May 2026 10:15 am	RNS	Director / PDMR Dealing
20th Apr 2026 7:00 am	RNS	FY26 Trading Update
14th Jan 2026 7:00 am	RNS	Quarter 3 Trading Update
19th Nov 2025 7:00 am	RNS	Half Year Results
10th Sep 2025 12:39 pm	RNS	Result of AGM
18th Aug 2025 9:20 am	RNS	Director Declaration
1st Aug 2025 7:00 am	RNS	Total Voting Rights

See more Mulberry Group regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43