| Price | 100.00p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | -12.50p -11.11% |
| Buy | 105.00p |
| Sell | 95.00p |
| Buy / Sell MUL Shares | |
| Last Trade: | Buy 1.00 at 105.00p |
| Day's Volume: | 17,272 |
| Last Close: | 100.00p |
| Open: | 112.00p |
| ISIN: | GB0006094303 |
| Day's Range | 100.00p - 112.50p |
| 52wk Range: | 76.00p - 140.00p |
| Market Capitalisation: | £70m |
| VWAP: | 101.71529p |
| Shares in Issue: | 70m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 105.00p | SI Trade |
16:01:21 - 20-Jun-25 |
| Sell* | 1 | 95.00p | SI Trade |
16:01:21 - 20-Jun-25 |
| Unknown* | 0 | 95.00p | SI Trade |
16:01:21 - 20-Jun-25 |
| Sell* | 262 | 95.50p | Ordinary |
15:28:10 - 20-Jun-25 |
| Buy* | 966 | 102.50p | Ordinary |
15:10:09 - 20-Jun-25 |
| Buy* | 3 | 105.00p | SI Trade |
14:50:38 - 20-Jun-25 |
| Unknown* | 0 | 105.00p | SI Trade |
14:50:38 - 20-Jun-25 |
| Sell* | 22 | 95.00p | SI Trade |
14:50:38 - 20-Jun-25 |
| Buy* | 20 | 105.00p | SI Trade |
14:50:38 - 20-Jun-25 |
| Sell* | 20 | 95.00p | SI Trade |
14:50:38 - 20-Jun-25 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 1:30 pm | RNS | Proposed £20 million fundraising & Trading Update |
| 30th Jan 2025 7:00 am | RNS | Strategy Update, CFO Appointment & Trading Update |
| 20th Jan 2025 9:00 am | RNS | Board Change |
| 19th Nov 2024 6:01 pm | RNS | Result of AGM |
| 19th Nov 2024 7:00 am | RNS | Half Year Results |
| 15th Nov 2024 12:00 pm | RNS | Notice of Results |
| 1st Nov 2024 7:00 am | RNS | Total Voting Rights |
| 24th Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
| 23rd Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
| 22nd Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
