Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Price

Price 85.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 85.00p
Sell 80.00p
Buy / Sell MUL Shares
Last Trade: Buy 31.00 at 85.00p
Day's Volume: 0
Last Close: 85.00p
Open: 0.00p
ISIN: GB0006094303
Day's Range 0.00p - 0.00p
52wk Range: 82.50p - 140.00p
Market Capitalisation: £60m
VWAP: 0.00p
Shares in Issue: 70m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Mulberry Group (MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 85.00p Suspected BUY Trade
16:35:25 - 17-Apr-25
Buy* 599 83.41p Ordinary
13:14:52 - 17-Apr-25
Buy* 2 85.00p SI Trade
12:57:42 - 17-Apr-25
Sell* 2 80.00p SI Trade
12:57:42 - 17-Apr-25
Buy* 2 85.00p SI Trade
12:57:42 - 17-Apr-25
Sell* 2 80.00p SI Trade
12:57:42 - 17-Apr-25
Buy* 1 85.00p SI Trade
12:57:42 - 17-Apr-25
Buy* 594 83.41p Ordinary
11:59:02 - 17-Apr-25
Buy* 73 85.00p Suspected BUY Trade
11:00:00 - 17-Apr-25
Buy* 226 83.41p Ordinary
09:39:14 - 17-Apr-25
See more Mulberry Group trades

Mulberry Group (MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 85.00 85.00 85.00 85.00 0
17th Apr 2025 (Thu) 82.50 85.00 82.50 85.00 1,776
16th Apr 2025 (Wed) 82.50 82.50 82.50 82.50 732
15th Apr 2025 (Tue) 82.50 82.50 82.50 82.50 6
14th Apr 2025 (Mon) 82.50 82.50 82.50 82.50 2,449
11th Apr 2025 (Fri) 82.50 82.50 82.50 82.50 0
10th Apr 2025 (Thu) 82.50 82.50 82.50 82.50 5
9th Apr 2025 (Wed) 82.50 85.00 85.00 85.00 1,450
8th Apr 2025 (Tue) 85.00 85.00 82.50 82.50 13,441
7th Apr 2025 (Mon) 87.50 85.50 85.00 85.00 8,215
4th Apr 2025 (Fri) 87.50 87.50 87.50 87.50 758
3rd Apr 2025 (Thu) 87.50 87.50 87.50 87.50 1,104
2nd Apr 2025 (Wed) 87.50 89.00 89.00 89.00 2,579
1st Apr 2025 (Tue) 87.50 87.50 87.50 87.50 0
31st Mar 2025 (Mon) 87.50 90.00 90.00 90.00 1,700
28th Mar 2025 (Fri) 90.00 90.00 87.50 87.50 9,004
27th Mar 2025 (Thu) 90.00 90.00 90.00 90.00 1,949
26th Mar 2025 (Wed) 90.00 90.00 90.00 90.00 2,471
25th Mar 2025 (Tue) 91.00 97.00 90.00 90.00 1,376
24th Mar 2025 (Mon) 90.00 90.00 90.00 90.00 11,274
21st Mar 2025 (Fri) 90.00 97.00 97.00 97.00 20,080
See more Mulberry Group price history

Mulberry Group (MUL) Regulatory News

Date Source Headline
30th Jan 2025 7:00 am RNS Strategy Update, CFO Appointment & Trading Update
20th Jan 2025 9:00 am RNS Board Change
19th Nov 2024 6:01 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS Half Year Results
15th Nov 2024 12:00 pm RNS Notice of Results
1st Nov 2024 7:00 am RNS Total Voting Rights
24th Oct 2024 12:00 pm RNS Form 8.5 (EPT/RI) Mulberry Group PLC
23rd Oct 2024 12:00 pm RNS Form 8.5 (EPT/RI) Mulberry Group PLC
22nd Oct 2024 12:00 pm RNS Form 8.5 (EPT/RI) Mulberry Group PLC
22nd Oct 2024 7:00 am RNS Update regarding Frasers Group plc
See more Mulberry Group regulatory news

Mulberry Group (MUL) Share News

IN BRIEF: Frasers ups stake in Marks Electrical to over 10%

17th Mar 2025 15:30

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Frasers Group PLC has raised its stake to 10.47% from 8.08%, according to a regulatory disclosure. Frasers now owns approximately 11.0 million Marks shares as of Friday. Read More

LONDON BROKER RATINGS: Deutsche ups CMC Markets; HSBC likes Wizz Air

7th Feb 2025 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE 100 treads water before US jobs data

7th Feb 2025 08:55

(Alliance News) - Stock prices in London opened mixed on Friday, with investors pausing for breath after a UK interest rate and ahead of a US jobs report. Read More

"Back to the Mulberry spirit" for handbag maker after sales decline

30th Jan 2025 16:23

(Alliance News) - Mulberry Group PLC on Thursday said festive trade was "satisfactory", despite a sales decline, as it appointed a new finance chief and announced a "brand refresh". Read More

LONDON BRIEFING: Shell profit falls short but unveils new buyback

30th Jan 2025 07:51

(Alliance News) - London's FTSE 100 is called to open a touch higher on Thursday, ahead of a European Central Bank decision, and as investors digest a Federal Reserve pause. Read More

See more Mulberry Group news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered