| Price | 95.00p on 21-11-2025 at 15:50:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 90.00p |
| Last Trade: | Buy 2.00 at 100.00p |
| Day's Volume: | 754 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB0006094303 |
| Day's Range | 95.00p - 95.00p |
| 52wk Range: | 76.00p - 115.00p |
| Market Capitalisation: | £66.65m |
| VWAP: | 90.29178p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 100.00p | Ordinary |
13:39:03 - 21-Nov-25 |
| Sell* | 48 | 90.00p | Ordinary |
11:48:18 - 21-Nov-25 |
| Sell* | 684 | 90.00p | Ordinary |
11:11:45 - 21-Nov-25 |
| Buy* | 20 | 100.00p | Ordinary |
08:34:06 - 21-Nov-25 |
| Buy* | 500 | 99.00p | Ordinary |
14:53:54 - 20-Nov-25 |
| Buy* | 2 | 100.00p | Ordinary |
13:42:30 - 20-Nov-25 |
| Sell* | 1,000 | 91.80p | Ordinary |
15:41:59 - 19-Nov-25 |
| Buy* | 50 | 99.00p | Ordinary |
09:56:11 - 19-Nov-25 |
| Sell* | 99 | 91.80p | Ordinary |
09:33:17 - 19-Nov-25 |
| Buy* | 1 | 100.00p | Ordinary |
08:35:13 - 19-Nov-25 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 5:16 pm | RNS | Publishing of Annual Report and notice of AGM |
| 30th Jul 2025 1:04 pm | RNS | Result of General Meeting |
| 18th Jul 2025 4:44 pm | RNS | Result of Retail Offer |
| 14th Jul 2025 3:00 pm | RNS | Publication of Circular & General Meeting Notice |
| 10th Jul 2025 1:10 pm | RNS | Retail Offer |
| 10th Jul 2025 1:05 pm | RNS | Appointment of Non-Executive Director |
