| Price | 213.00p on 06-11-2026 at 18:55:06 |
|---|---|
| Change | 20.00p 10.53% |
| Buy | 210.00p |
| Sell | 206.00p |
| Last Trade: | Sell 147.00 at 210.00p |
| Day's Volume: | 16,709 |
| Last Close: | 210.00p |
| Open: | 195.00p |
| ISIN: | GB0006094303 |
| Day's Range | 210.00p - 210.00p |
| 52wk Range: | 90.00p - 285.00p |
| Market Capitalisation: | £147.34m |
| VWAP: | 201.66317p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 210.00p | Uncrossing Trade |
16:40:50 - 06-Nov-26 |
| Buy* | 1,000 | 209.00p | Ordinary |
16:22:04 - 06-Nov-26 |
| Buy* | 150 | 209.00p | Ordinary |
16:17:09 - 06-Nov-26 |
| Buy* | 80 | 210.00p | Ordinary |
16:01:30 - 06-Nov-26 |
| Buy* | 80 | 210.00p | Ordinary |
16:01:07 - 06-Nov-26 |
| Buy* | 100 | 208.00p | Ordinary |
16:00:42 - 06-Nov-26 |
| Buy* | 80 | 210.00p | Ordinary |
16:00:33 - 06-Nov-26 |
| Buy* | 200 | 208.00p | Ordinary |
16:00:14 - 06-Nov-26 |
| Sell* | 2,500 | 206.00p | Ordinary |
15:58:58 - 06-Nov-26 |
| Buy* | 200 | 208.00p | Ordinary |
15:58:54 - 06-Nov-26 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Half Year Trading Update |
| 9th Sep 2026 3:33 pm | RNS | Result of AGM and Confirmation of Board changes |
| 13th Aug 2026 7:00 am | RNS | Board Appointments |
| 7th Aug 2026 4:20 pm | RNS | Notice of AGM, ARA and Directorate Change |
| 22nd Jul 2026 7:00 am | RNS | Full Year Results |
| 13th May 2026 10:15 am | RNS | Director / PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jan 2026 7:00 am | RNS | Quarter 3 Trading Update |
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
