Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mulberry Group Share Price (MUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 274.00
Sell 258.00
Buy / Sell MUL Shares
Sponsored Financial Content
Last Trade: Buy 366 at 272.00p
Day's Volume: 366
Last Close: 268.00p
Open: 268.00p
ISIN: GB0006094303
Day's Range 272.00p - 272.00p
52wk Range: 259.00p - 325.00p
Market Capitalisation: £161m
VWAP: 272.00p
Shares in Issue: 60m

Sector: Personal Goods

Recent Trades History Mulberry Group (MUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*366272.00Ordinary
09:27:28 - 06-Dec-19
Sell*482261.000Ordinary
13:01:47 - 05-Dec-19
Sell*1,942260.00Ordinary
10:43:04 - 05-Dec-19
Sell*80261.00Automatic Execution
14:17:26 - 04-Dec-19
Sell*129262.980Ordinary
10:13:13 - 04-Dec-19
Sell*5,000265.00Ordinary
14:32:25 - 02-Dec-19
Sell*1,500270.00Automatic Execution
14:32:13 - 02-Dec-19
Buy*1,000280.00Ordinary
11:35:13 - 02-Dec-19
Sell*500272.00Automatic Execution
09:37:15 - 02-Dec-19
Buy*126270.000Ordinary
08:00:56 - 02-Dec-19

Share Price History for Mulberry Group

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)261.00261.00261.00270.50
3rd Dec 2019 (Tue)272.500.000.00270.00
2nd Dec 2019 (Mon)272.00272.00270.00272.50
29th Nov 2019 (Fri)270.00270.00263.00268.00
28th Nov 2019 (Thu)266.00266.00265.00267.00
27th Nov 2019 (Wed)285.000.000.00275.00
26th Nov 2019 (Tue)285.00285.00285.00274.50
25th Nov 2019 (Mon)269.00269.00269.00275.00
22nd Nov 2019 (Fri)275.00275.00265.00270.50
21st Nov 2019 (Thu)276.00276.00275.00285.00
20th Nov 2019 (Wed)290.00290.00290.00285.00
19th Nov 2019 (Tue)280.00280.00280.00280.00
18th Nov 2019 (Mon)272.00275.00272.00277.50
15th Nov 2019 (Fri)260.00274.00260.00267.50
14th Nov 2019 (Thu)274.00274.00274.00265.00
13th Nov 2019 (Wed)265.00265.00265.00265.50
12th Nov 2019 (Tue)284.00284.00284.00280.00
11th Nov 2019 (Mon)276.00276.00266.00275.00
8th Nov 2019 (Fri)282.500.000.00284.00
7th Nov 2019 (Thu)276.00276.00276.00282.50
6th Nov 2019 (Wed)285.000.000.00282.50

News about Mulberry Group (MUL)

FTSE falls after Trump deflates China trade hopes

News - Wednesday, November 13, 2019

UK stocks continued to fall on Wednesday after US president Donald Trump disappo......

Mulberry losses deepen as UK handbag sales slide

News - Wednesday, November 13, 2019

Luxury handbag maker Mulberry reported a deeper first-half loss as sales fell at......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered