| Price | 100.00p on 05-12-2025 at 18:55:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 95.00p |
| Last Trade: | Sell 101.00 at 96.5001p |
| Day's Volume: | 859 |
| Last Close: | 100.00p |
| Open: | 100.00p |
| ISIN: | GB0006094303 |
| Day's Range | 100.00p - 100.00p |
| 52wk Range: | 76.00p - 115.00p |
| Market Capitalisation: | £70.16m |
| VWAP: | 103.39582p |
| Shares in Issue: | 70.16m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 96.5001p | Ordinary |
15:41:08 - 05-Dec-25 |
| Buy* | 750 | 104.40p | Ordinary |
15:03:24 - 05-Dec-25 |
| Sell* | 7 | 96.5001p | Ordinary |
11:29:36 - 05-Dec-25 |
| Sell* | 1 | 95.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 361 | 95.00p | Ordinary |
12:35:07 - 04-Dec-25 |
| Sell* | 50 | 95.00p | Ordinary |
10:33:02 - 03-Dec-25 |
| Buy* | 1,000 | 100.00p | Ordinary |
09:47:17 - 03-Dec-25 |
| Buy* | 1,096 | 100.00p | Ordinary |
09:46:43 - 03-Dec-25 |
| Buy* | 2,500 | 99.00p | Ordinary |
09:46:07 - 03-Dec-25 |
| Sell* | 3,503 | 97.00p | Ordinary |
09:44:25 - 03-Dec-25 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Half Year Results |
| 10th Sep 2025 12:39 pm | RNS | Result of AGM |
| 18th Aug 2025 9:20 am | RNS | Director Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 5:16 pm | RNS | Publishing of Annual Report and notice of AGM |
| 30th Jul 2025 1:04 pm | RNS | Result of General Meeting |
| 18th Jul 2025 4:44 pm | RNS | Result of Retail Offer |
| 14th Jul 2025 3:00 pm | RNS | Publication of Circular & General Meeting Notice |
| 10th Jul 2025 1:10 pm | RNS | Retail Offer |
| 10th Jul 2025 1:05 pm | RNS | Appointment of Non-Executive Director |
