| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 4,636 |
| 12th Nov 2026 (Thu) | 270.00 | 270.00 | 259.00 | 259.00 | 21,627 |
| 11th Nov 2026 (Wed) | 236.00 | 280.00 | 236.00 | 270.00 | 65,517 |
| 10th Nov 2026 (Tue) | 224.00 | 233.00 | 217.00 | 233.00 | 31,574 |
| 9th Nov 2026 (Mon) | 210.00 | 217.00 | 208.00 | 217.00 | 21,654 |
| 6th Nov 2026 (Fri) | 195.00 | 210.00 | 210.00 | 210.00 | 16,709 |
| 5th Nov 2026 (Thu) | 207.00 | 207.00 | 195.00 | 207.00 | 10,472 |
| 4th Nov 2026 (Wed) | 222.00 | 222.00 | 207.00 | 207.00 | 16,223 |
| 3rd Nov 2026 (Tue) | 225.00 | 225.00 | 222.00 | 222.00 | 3,664 |
| 2nd Nov 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 2,158 |
| 30th Oct 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 2,804 |
| 29th Oct 2026 (Thu) | 227.00 | 227.00 | 225.00 | 225.00 | 15,234 |
| 28th Oct 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 937 |
| 27th Oct 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 27,642 |
| 26th Oct 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 8,410 |
| 23rd Oct 2026 (Fri) | 238.00 | 238.00 | 227.00 | 227.00 | 10,850 |
| 22nd Oct 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 29,404 |
| 21st Oct 2026 (Wed) | 235.00 | 238.00 | 235.00 | 238.00 | 5,654 |
| 20th Oct 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 15,724 |
| 19th Oct 2026 (Mon) | 237.00 | 236.00 | 236.00 | 236.00 | 32,613 |
| 16th Oct 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 1,195 |
| 15th Oct 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 3,012 |
| 14th Oct 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 321 |
| 13th Oct 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 1,803 |
| 12th Oct 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 4,293 |
| 9th Oct 2026 (Fri) | 236.00 | 236.00 | 231.00 | 231.00 | 5,475 |
| 8th Oct 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 1 |
| 7th Oct 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 478 |
| 6th Oct 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 1,883 |
| 5th Oct 2026 (Mon) | 236.00 | 236.00 | 230.00 | 236.00 | 3,437 |
| 2nd Oct 2026 (Fri) | 241.00 | 232.00 | 232.00 | 232.00 | 14,407 |
| 1st Oct 2026 (Thu) | 238.00 | 241.00 | 238.00 | 241.00 | 12,639 |
| 30th Sep 2026 (Wed) | 238.00 | 250.00 | 238.00 | 238.00 | 3,281 |
| 29th Sep 2026 (Tue) | 232.00 | 238.00 | 227.00 | 238.00 | 24,053 |
| 28th Sep 2026 (Mon) | 260.00 | 240.00 | 240.00 | 240.00 | 23,466 |
| 25th Sep 2026 (Fri) | 265.00 | 265.00 | 260.00 | 260.00 | 18,800 |
| 24th Sep 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 1,842 |
| 23rd Sep 2026 (Wed) | 276.00 | 276.00 | 265.00 | 265.00 | 27,052 |
| 22nd Sep 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 2,379 |
| 21st Sep 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 12,242 |
| 18th Sep 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 1,789 |
| 17th Sep 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 8,641 |
| 16th Sep 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 4,215 |
| 15th Sep 2026 (Tue) | 280.00 | 270.00 | 270.00 | 270.00 | 27,287 |
| 14th Sep 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 27,007 |