| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 238.00 | 238.00 | 227.00 | 227.00 | 10,850 |
| 22nd Oct 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 29,404 |
| 21st Oct 2026 (Wed) | 235.00 | 238.00 | 235.00 | 238.00 | 5,654 |
| 20th Oct 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 15,724 |
| 19th Oct 2026 (Mon) | 237.00 | 236.00 | 236.00 | 236.00 | 32,613 |
| 16th Oct 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 1,195 |
| 15th Oct 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 3,012 |
| 14th Oct 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 321 |
| 13th Oct 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 1,803 |
| 12th Oct 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 4,293 |
| 9th Oct 2026 (Fri) | 236.00 | 236.00 | 231.00 | 231.00 | 5,475 |
| 8th Oct 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 1 |
| 7th Oct 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 478 |
| 6th Oct 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 1,883 |
| 5th Oct 2026 (Mon) | 236.00 | 236.00 | 230.00 | 236.00 | 3,437 |
| 2nd Oct 2026 (Fri) | 241.00 | 232.00 | 232.00 | 232.00 | 14,407 |
| 1st Oct 2026 (Thu) | 238.00 | 241.00 | 238.00 | 241.00 | 12,639 |
| 30th Sep 2026 (Wed) | 238.00 | 250.00 | 238.00 | 238.00 | 3,281 |
| 29th Sep 2026 (Tue) | 232.00 | 238.00 | 227.00 | 238.00 | 24,053 |
| 28th Sep 2026 (Mon) | 260.00 | 240.00 | 240.00 | 240.00 | 23,466 |
| 25th Sep 2026 (Fri) | 265.00 | 265.00 | 260.00 | 260.00 | 18,800 |
| 24th Sep 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 1,842 |
| 23rd Sep 2026 (Wed) | 276.00 | 276.00 | 265.00 | 265.00 | 27,052 |
| 22nd Sep 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 2,379 |
| 21st Sep 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 12,242 |
| 18th Sep 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 1,789 |
| 17th Sep 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 8,641 |
| 16th Sep 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 4,215 |
| 15th Sep 2026 (Tue) | 280.00 | 270.00 | 270.00 | 270.00 | 27,287 |
| 14th Sep 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 27,007 |
| 11th Sep 2026 (Fri) | 280.00 | 284.00 | 280.00 | 280.00 | 10,711 |
| 10th Sep 2026 (Thu) | 285.00 | 285.00 | 280.00 | 280.00 | 25,507 |
| 9th Sep 2026 (Wed) | 270.00 | 285.00 | 268.00 | 285.00 | 21,529 |
| 8th Sep 2026 (Tue) | 268.00 | 266.00 | 266.00 | 266.00 | 9,764 |
| 7th Sep 2026 (Mon) | 255.00 | 268.00 | 255.00 | 268.00 | 32,096 |
| 4th Sep 2026 (Fri) | 255.00 | 254.00 | 254.00 | 254.00 | 13,657 |
| 3rd Sep 2026 (Thu) | 255.00 | 260.00 | 255.00 | 255.00 | 18,709 |
| 2nd Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 18,693 |
| 1st Sep 2026 (Tue) | 245.00 | 255.00 | 245.00 | 255.00 | 14,206 |
| 31st Aug 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 28th Aug 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 38,072 |
| 27th Aug 2026 (Thu) | 240.00 | 255.00 | 240.00 | 250.00 | 36,586 |
| 26th Aug 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 16,194 |
| 25th Aug 2026 (Tue) | 245.00 | 245.00 | 235.00 | 240.00 | 28,150 |
| 24th Aug 2026 (Mon) | 225.00 | 245.00 | 225.00 | 245.00 | 77,785 |