| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 22nd May 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 3,871 |
| 21st May 2026 (Thu) | 111.50 | 112.50 | 111.50 | 112.50 | 9,663 |
| 20th May 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 5,629 |
| 19th May 2026 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 306 |
| 18th May 2026 (Mon) | 110.00 | 111.50 | 110.00 | 111.50 | 200 |
| 15th May 2026 (Fri) | 112.50 | 112.50 | 110.00 | 111.50 | 19,425 |
| 14th May 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 814 |
| 13th May 2026 (Wed) | 120.00 | 120.00 | 112.50 | 112.50 | 24,995 |
| 12th May 2026 (Tue) | 120.00 | 120.00 | 115.00 | 120.00 | 4,594 |
| 11th May 2026 (Mon) | 120.00 | 120.00 | 115.00 | 120.00 | 2,174 |
| 8th May 2026 (Fri) | 120.00 | 120.00 | 115.00 | 120.00 | 13,486 |
| 7th May 2026 (Thu) | 115.00 | 122.00 | 115.00 | 120.00 | 12,558 |
| 6th May 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 2,494 |
| 5th May 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1,674 |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st May 2026 (Fri) | 116.00 | 116.00 | 115.00 | 115.00 | 2,380 |
| 30th Apr 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 8,000 |
| 29th Apr 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 418 |
| 28th Apr 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 3,828 |
| 27th Apr 2026 (Mon) | 115.00 | 116.00 | 115.00 | 116.00 | 3,324 |
| 24th Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 5,412 |
| 23rd Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 4,103 |
| 22nd Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 6,304 |
| 21st Apr 2026 (Tue) | 110.00 | 115.00 | 110.00 | 115.00 | 35,416 |
| 20th Apr 2026 (Mon) | 100.00 | 110.00 | 102.50 | 110.00 | 21,861 |
| 17th Apr 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 1,135 |
| 16th Apr 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1,462 |
| 15th Apr 2026 (Wed) | 97.50 | 100.00 | 97.50 | 100.00 | 2,632 |
| 14th Apr 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 3,455 |
| 13th Apr 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 2,098 |
| 10th Apr 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 4 |
| 9th Apr 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,783 |
| 8th Apr 2026 (Wed) | 95.00 | 97.50 | 95.00 | 97.50 | 61 |
| 7th Apr 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 3,536 |
| 6th Apr 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 3rd Apr 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2nd Apr 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 98 |
| 1st Apr 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,651 |
| 31st Mar 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 11,845 |
| 30th Mar 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 2,506 |
| 27th Mar 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 12,645 |
| 26th Mar 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 5,957 |