| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 241.00 | 232.00 | 232.00 | 232.00 | 14,407 |
| 1st Oct 2026 (Thu) | 238.00 | 241.00 | 238.00 | 241.00 | 12,639 |
| 30th Sep 2026 (Wed) | 238.00 | 250.00 | 238.00 | 238.00 | 3,281 |
| 29th Sep 2026 (Tue) | 232.00 | 238.00 | 227.00 | 238.00 | 24,053 |
| 28th Sep 2026 (Mon) | 260.00 | 240.00 | 240.00 | 240.00 | 23,466 |
| 25th Sep 2026 (Fri) | 265.00 | 265.00 | 260.00 | 260.00 | 18,800 |
| 24th Sep 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 1,842 |
| 23rd Sep 2026 (Wed) | 276.00 | 276.00 | 265.00 | 265.00 | 27,052 |
| 22nd Sep 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 2,379 |
| 21st Sep 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 12,242 |
| 18th Sep 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 1,789 |
| 17th Sep 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 8,641 |
| 16th Sep 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 4,215 |
| 15th Sep 2026 (Tue) | 280.00 | 270.00 | 270.00 | 270.00 | 27,287 |
| 14th Sep 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 27,007 |
| 11th Sep 2026 (Fri) | 280.00 | 284.00 | 280.00 | 280.00 | 10,711 |
| 10th Sep 2026 (Thu) | 285.00 | 285.00 | 280.00 | 280.00 | 25,507 |
| 9th Sep 2026 (Wed) | 270.00 | 285.00 | 268.00 | 285.00 | 21,529 |
| 8th Sep 2026 (Tue) | 268.00 | 266.00 | 266.00 | 266.00 | 9,764 |
| 7th Sep 2026 (Mon) | 255.00 | 268.00 | 255.00 | 268.00 | 32,096 |
| 4th Sep 2026 (Fri) | 255.00 | 254.00 | 254.00 | 254.00 | 13,657 |
| 3rd Sep 2026 (Thu) | 255.00 | 260.00 | 255.00 | 255.00 | 18,709 |
| 2nd Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 18,693 |
| 1st Sep 2026 (Tue) | 245.00 | 255.00 | 245.00 | 255.00 | 14,206 |
| 31st Aug 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 28th Aug 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 38,072 |
| 27th Aug 2026 (Thu) | 240.00 | 255.00 | 240.00 | 250.00 | 36,586 |
| 26th Aug 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 16,194 |
| 25th Aug 2026 (Tue) | 245.00 | 245.00 | 235.00 | 240.00 | 28,150 |
| 24th Aug 2026 (Mon) | 225.00 | 245.00 | 225.00 | 245.00 | 77,785 |
| 21st Aug 2026 (Fri) | 205.00 | 225.00 | 205.00 | 225.00 | 54,603 |
| 20th Aug 2026 (Thu) | 214.00 | 225.00 | 210.00 | 210.00 | 21,846 |
| 19th Aug 2026 (Wed) | 222.00 | 235.00 | 222.00 | 225.00 | 23,613 |
| 18th Aug 2026 (Tue) | 231.00 | 226.00 | 226.00 | 226.00 | 54,453 |
| 17th Aug 2026 (Mon) | 221.00 | 231.00 | 221.00 | 231.00 | 44,681 |
| 14th Aug 2026 (Fri) | 211.00 | 220.00 | 214.00 | 220.00 | 48,428 |
| 13th Aug 2026 (Thu) | 205.00 | 211.00 | 205.00 | 211.00 | 20,196 |
| 12th Aug 2026 (Wed) | 190.00 | 205.00 | 190.00 | 205.00 | 52,808 |
| 11th Aug 2026 (Tue) | 175.00 | 190.00 | 180.00 | 190.00 | 23,939 |
| 10th Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 2,291 |
| 7th Aug 2026 (Fri) | 170.00 | 175.00 | 175.00 | 175.00 | 4,950 |
| 6th Aug 2026 (Thu) | 162.50 | 170.00 | 168.00 | 170.00 | 17,625 |
| 5th Aug 2026 (Wed) | 157.50 | 162.50 | 157.50 | 162.50 | 9,721 |
| 4th Aug 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 16,466 |
| 3rd Aug 2026 (Mon) | 157.50 | 160.00 | 157.50 | 157.50 | 16,935 |