| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 1,797 |
| 17th Jun 2026 (Wed) | 127.50 | 131.50 | 127.50 | 131.50 | 9,348 |
| 16th Jun 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 16,782 |
| 15th Jun 2026 (Mon) | 126.00 | 127.50 | 126.00 | 127.50 | 7,944 |
| 12th Jun 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 5,159 |
| 11th Jun 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 15,000 |
| 10th Jun 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 3,288 |
| 9th Jun 2026 (Tue) | 122.50 | 126.00 | 122.50 | 126.00 | 11,047 |
| 8th Jun 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 260 |
| 5th Jun 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 4,500 |
| 4th Jun 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 9,159 |
| 3rd Jun 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 14,425 |
| 2nd Jun 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 2,043 |
| 1st Jun 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 839 |
| 29th May 2026 (Fri) | 120.00 | 120.00 | 120.00 | 122.50 | 6,917 |
| 28th May 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 3,662 |
| 27th May 2026 (Wed) | 115.00 | 122.50 | 115.00 | 122.50 | 28,759 |
| 26th May 2026 (Tue) | 112.50 | 115.00 | 112.50 | 115.00 | 3,051 |
| 25th May 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 22nd May 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 3,871 |
| 21st May 2026 (Thu) | 111.50 | 112.50 | 111.50 | 112.50 | 9,663 |
| 20th May 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 5,629 |
| 19th May 2026 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 306 |
| 18th May 2026 (Mon) | 110.00 | 111.50 | 110.00 | 111.50 | 200 |
| 15th May 2026 (Fri) | 112.50 | 112.50 | 110.00 | 111.50 | 19,425 |
| 14th May 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 814 |
| 13th May 2026 (Wed) | 120.00 | 120.00 | 112.50 | 112.50 | 24,995 |
| 12th May 2026 (Tue) | 120.00 | 120.00 | 115.00 | 120.00 | 4,594 |
| 11th May 2026 (Mon) | 120.00 | 120.00 | 115.00 | 120.00 | 2,174 |
| 8th May 2026 (Fri) | 120.00 | 120.00 | 115.00 | 120.00 | 13,486 |
| 7th May 2026 (Thu) | 115.00 | 122.00 | 115.00 | 120.00 | 12,558 |
| 6th May 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 2,494 |
| 5th May 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1,674 |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st May 2026 (Fri) | 116.00 | 116.00 | 115.00 | 115.00 | 2,380 |
| 30th Apr 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 8,000 |
| 29th Apr 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 418 |
| 28th Apr 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 3,828 |
| 27th Apr 2026 (Mon) | 115.00 | 116.00 | 115.00 | 116.00 | 3,324 |
| 24th Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 5,412 |
| 23rd Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 4,103 |
| 22nd Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 6,304 |
| 21st Apr 2026 (Tue) | 110.00 | 115.00 | 110.00 | 115.00 | 35,416 |
| 20th Apr 2026 (Mon) | 100.00 | 110.00 | 102.50 | 110.00 | 21,861 |