| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 280.00 | 284.00 | 280.00 | 280.00 | 10,711 |
| 10th Sep 2026 (Thu) | 285.00 | 285.00 | 280.00 | 280.00 | 25,507 |
| 9th Sep 2026 (Wed) | 270.00 | 285.00 | 268.00 | 285.00 | 21,529 |
| 8th Sep 2026 (Tue) | 268.00 | 266.00 | 266.00 | 266.00 | 9,764 |
| 7th Sep 2026 (Mon) | 255.00 | 268.00 | 255.00 | 268.00 | 32,096 |
| 4th Sep 2026 (Fri) | 255.00 | 254.00 | 254.00 | 254.00 | 13,657 |
| 3rd Sep 2026 (Thu) | 255.00 | 260.00 | 255.00 | 255.00 | 18,709 |
| 2nd Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 18,693 |
| 1st Sep 2026 (Tue) | 245.00 | 255.00 | 245.00 | 255.00 | 14,206 |
| 31st Aug 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 28th Aug 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 38,072 |
| 27th Aug 2026 (Thu) | 240.00 | 255.00 | 240.00 | 250.00 | 36,586 |
| 26th Aug 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 16,194 |
| 25th Aug 2026 (Tue) | 245.00 | 245.00 | 235.00 | 240.00 | 28,150 |
| 24th Aug 2026 (Mon) | 225.00 | 245.00 | 225.00 | 245.00 | 77,785 |
| 21st Aug 2026 (Fri) | 205.00 | 225.00 | 205.00 | 225.00 | 54,603 |
| 20th Aug 2026 (Thu) | 214.00 | 225.00 | 210.00 | 210.00 | 21,846 |
| 19th Aug 2026 (Wed) | 222.00 | 235.00 | 222.00 | 225.00 | 23,613 |
| 18th Aug 2026 (Tue) | 231.00 | 226.00 | 226.00 | 226.00 | 54,453 |
| 17th Aug 2026 (Mon) | 221.00 | 231.00 | 221.00 | 231.00 | 44,681 |
| 14th Aug 2026 (Fri) | 211.00 | 220.00 | 214.00 | 220.00 | 48,428 |
| 13th Aug 2026 (Thu) | 205.00 | 211.00 | 205.00 | 211.00 | 20,196 |
| 12th Aug 2026 (Wed) | 190.00 | 205.00 | 190.00 | 205.00 | 52,808 |
| 11th Aug 2026 (Tue) | 175.00 | 190.00 | 180.00 | 190.00 | 23,939 |
| 10th Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 2,291 |
| 7th Aug 2026 (Fri) | 170.00 | 175.00 | 175.00 | 175.00 | 4,950 |
| 6th Aug 2026 (Thu) | 162.50 | 170.00 | 168.00 | 170.00 | 17,625 |
| 5th Aug 2026 (Wed) | 157.50 | 162.50 | 157.50 | 162.50 | 9,721 |
| 4th Aug 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 16,466 |
| 3rd Aug 2026 (Mon) | 157.50 | 160.00 | 157.50 | 157.50 | 16,935 |
| 31st Jul 2026 (Fri) | 155.00 | 157.50 | 155.00 | 157.50 | 8,872 |
| 30th Jul 2026 (Thu) | 150.00 | 160.00 | 150.00 | 155.00 | 20,204 |
| 29th Jul 2026 (Wed) | 147.50 | 150.00 | 147.50 | 150.00 | 1,833 |
| 28th Jul 2026 (Tue) | 145.00 | 147.50 | 145.00 | 147.50 | 2,548 |
| 27th Jul 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 2,947 |
| 24th Jul 2026 (Fri) | 142.50 | 145.00 | 142.50 | 145.00 | 8,274 |
| 23rd Jul 2026 (Thu) | 140.00 | 142.50 | 140.00 | 142.50 | 22,893 |
| 22nd Jul 2026 (Wed) | 137.00 | 140.00 | 137.00 | 140.00 | 13,765 |
| 21st Jul 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 145 |
| 20th Jul 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 148 |
| 17th Jul 2026 (Fri) | 136.00 | 137.00 | 136.00 | 137.00 | 2,437 |
| 16th Jul 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 1,472 |
| 15th Jul 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 1,476 |
| 14th Jul 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 3 |
| 13th Jul 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 1,874 |