| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 155.00 | 157.50 | 155.00 | 157.50 | 8,872 |
| 30th Jul 2026 (Thu) | 150.00 | 160.00 | 150.00 | 155.00 | 20,204 |
| 29th Jul 2026 (Wed) | 147.50 | 150.00 | 147.50 | 150.00 | 1,833 |
| 28th Jul 2026 (Tue) | 145.00 | 147.50 | 145.00 | 147.50 | 2,548 |
| 27th Jul 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 2,947 |
| 24th Jul 2026 (Fri) | 142.50 | 145.00 | 142.50 | 145.00 | 8,274 |
| 23rd Jul 2026 (Thu) | 140.00 | 142.50 | 140.00 | 142.50 | 22,893 |
| 22nd Jul 2026 (Wed) | 137.00 | 140.00 | 137.00 | 140.00 | 13,765 |
| 21st Jul 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 145 |
| 20th Jul 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 148 |
| 17th Jul 2026 (Fri) | 136.00 | 137.00 | 136.00 | 137.00 | 2,437 |
| 16th Jul 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 1,472 |
| 15th Jul 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 1,476 |
| 14th Jul 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 3 |
| 13th Jul 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 1,874 |
| 10th Jul 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 3,666 |
| 9th Jul 2026 (Thu) | 138.50 | 138.50 | 136.00 | 136.00 | 4,474 |
| 8th Jul 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 38 |
| 7th Jul 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 3,589 |
| 6th Jul 2026 (Mon) | 136.00 | 138.50 | 136.00 | 138.50 | 8,509 |
| 3rd Jul 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 369 |
| 2nd Jul 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 92 |
| 1st Jul 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 6,138 |
| 30th Jun 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 1,203 |
| 29th Jun 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 644 |
| 26th Jun 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 87 |
| 25th Jun 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 192 |
| 24th Jun 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 310 |
| 23rd Jun 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 21,230 |
| 22nd Jun 2026 (Mon) | 131.50 | 136.00 | 131.50 | 136.00 | 19,030 |
| 19th Jun 2026 (Fri) | 130.00 | 131.50 | 130.00 | 131.50 | 6,934 |
| 18th Jun 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 1,797 |
| 17th Jun 2026 (Wed) | 127.50 | 131.50 | 127.50 | 131.50 | 9,348 |
| 16th Jun 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 16,782 |
| 15th Jun 2026 (Mon) | 126.00 | 127.50 | 126.00 | 127.50 | 7,944 |
| 12th Jun 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 5,159 |
| 11th Jun 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 15,000 |
| 10th Jun 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 3,288 |
| 9th Jun 2026 (Tue) | 122.50 | 126.00 | 122.50 | 126.00 | 11,047 |
| 8th Jun 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 260 |
| 5th Jun 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 4,500 |
| 4th Jun 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 9,159 |
| 3rd Jun 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 14,425 |
| 2nd Jun 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 2,043 |
| 1st Jun 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 839 |