| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st May 2026 (Fri) | 116.00 | 116.00 | 115.00 | 115.00 | 2,380 |
| 30th Apr 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 8,000 |
| 29th Apr 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 418 |
| 28th Apr 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 3,828 |
| 27th Apr 2026 (Mon) | 115.00 | 116.00 | 115.00 | 116.00 | 3,324 |
| 24th Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 5,412 |
| 23rd Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 4,103 |
| 22nd Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 6,304 |
| 21st Apr 2026 (Tue) | 110.00 | 115.00 | 110.00 | 115.00 | 35,416 |
| 20th Apr 2026 (Mon) | 100.00 | 110.00 | 102.50 | 110.00 | 21,861 |
| 17th Apr 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 1,135 |
| 16th Apr 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1,462 |
| 15th Apr 2026 (Wed) | 97.50 | 100.00 | 97.50 | 100.00 | 2,632 |
| 14th Apr 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 3,455 |
| 13th Apr 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 2,098 |
| 10th Apr 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 4 |
| 9th Apr 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,783 |
| 8th Apr 2026 (Wed) | 95.00 | 97.50 | 95.00 | 97.50 | 61 |
| 7th Apr 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 3,536 |
| 6th Apr 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 3rd Apr 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2nd Apr 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 98 |
| 1st Apr 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,651 |
| 31st Mar 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 11,845 |
| 30th Mar 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 2,506 |
| 27th Mar 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 12,645 |
| 26th Mar 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 5,957 |
| 25th Mar 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 575 |
| 24th Mar 2026 (Tue) | 100.00 | 100.00 | 97.50 | 97.50 | 14,183 |
| 23rd Mar 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 17,362 |
| 20th Mar 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 57 |
| 19th Mar 2026 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 8,615 |
| 18th Mar 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 4,094 |
| 17th Mar 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 16th Mar 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 813 |
| 13th Mar 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 706 |
| 12th Mar 2026 (Thu) | 100.00 | 101.00 | 100.00 | 101.00 | 178 |
| 11th Mar 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 7,370 |
| 10th Mar 2026 (Tue) | 96.50 | 100.00 | 96.50 | 100.00 | 5,680 |
| 9th Mar 2026 (Mon) | 100.00 | 96.50 | 95.00 | 96.50 | 23,365 |
| 6th Mar 2026 (Fri) | 100.00 | 95.00 | 95.00 | 100.00 | 1,441 |
| 5th Mar 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1,102 |