| Price | 100.00p on 30-06-2025 at 18:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 95.00p |
| Buy / Sell MUL Shares | |
| Last Trade: | Sell 867.00 at 96.60p |
| Day's Volume: | 1,868 |
| Last Close: | 100.00p |
| Open: | 100.00p |
| ISIN: | GB0006094303 |
| Day's Range | 100.00p - 100.00p |
| 52wk Range: | 76.00p - 140.00p |
| Market Capitalisation: | £70m |
| VWAP: | 99.76296p |
| Shares in Issue: | 70m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Mulberry Group (MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 867 | 96.60p | Ordinary |
16:12:23 - 30-Jun-25 |
| Buy* | 1,000 | 102.50p | Ordinary |
09:20:35 - 30-Jun-25 |
| Buy* | 1 | 105.00p | Ordinary |
08:41:11 - 30-Jun-25 |
| Sell* | 41 | 95.50p | Ordinary |
10:12:28 - 27-Jun-25 |
| Buy* | 9 | 105.00p | SI Trade |
15:15:13 - 26-Jun-25 |
| Buy* | 28 | 105.00p | SI Trade |
15:15:13 - 26-Jun-25 |
| Buy* | 6 | 105.00p | SI Trade |
15:15:13 - 26-Jun-25 |
| Unknown* | 0 | 105.00p | SI Trade |
15:15:13 - 26-Jun-25 |
| Buy* | 4 | 105.00p | SI Trade |
15:15:13 - 26-Jun-25 |
| Sell* | 50 | 95.00p | SI Trade |
15:15:13 - 26-Jun-25 |
Mulberry Group (MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 1:30 pm | RNS | Proposed £20 million fundraising & Trading Update |
| 30th Jan 2025 7:00 am | RNS | Strategy Update, CFO Appointment & Trading Update |
| 20th Jan 2025 9:00 am | RNS | Board Change |
| 19th Nov 2024 6:01 pm | RNS | Result of AGM |
| 19th Nov 2024 7:00 am | RNS | Half Year Results |
| 15th Nov 2024 12:00 pm | RNS | Notice of Results |
| 1st Nov 2024 7:00 am | RNS | Total Voting Rights |
| 24th Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
| 23rd Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
| 22nd Oct 2024 12:00 pm | RNS | Form 8.5 (EPT/RI) Mulberry Group PLC |
