| Price | 112.50p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -5.00p -4.26% |
| Buy | 120.00p |
| Sell | 105.00p |
| Buy / Sell MUL Shares | |
| Last Trade: | Unknown 24,033.00 at 110.00p |
| Day's Volume: | 6,412 |
| Last Close: | 112.50p |
| Open: | 120.00p |
| ISIN: | GB0006094303 |
| Day's Range | 112.50p - 120.00p |
| 52wk Range: | 97.50p - 260.00p |
| Market Capitalisation: | £68m |
| VWAP: | 113.22484p |
| Shares in Issue: | 60m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Mulberry Group (MUL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,033 | 110.00p | Ordinary |
07:15:46 - 18-Apr-24 |
| Buy* | 2,500 | 115.00p | Suspected BUY Trade |
15:23:20 - 19-Apr-24 |
| Buy* | 1,009 | 117.60p | Ordinary |
14:12:32 - 19-Apr-24 |
| Sell* | 2,800 | 110.00p | Ordinary |
13:22:21 - 19-Apr-24 |
| Buy* | 10 | 125.00p | Ordinary |
12:21:32 - 19-Apr-24 |
| Sell* | 45 | 111.65p | Ordinary |
07:03:28 - 19-Apr-24 |
| Buy* | 1 | 125.00p | SI Trade |
07:00:04 - 19-Apr-24 |
| Sell* | 29 | 110.00p | SI Trade |
07:00:04 - 19-Apr-24 |
| Buy* | 1 | 125.00p | SI Trade |
07:00:04 - 19-Apr-24 |
| Buy* | 10 | 125.00p | SI Trade |
07:00:04 - 19-Apr-24 |
