Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 117.94p Ordinary
 09:42:21 - 05-May-26
Buy* 4 118.00p Ordinary
 09:29:30 - 05-May-26
Buy* 266 118.00p Ordinary
 08:06:07 - 05-May-26
Unknown* 0 118.00p SI Trade
 15:25:37 - 01-May-26
Sell* 1,018 114.50p Ordinary
 15:25:26 - 01-May-26
Sell* 1,200 114.50p Ordinary
 11:02:46 - 01-May-26
Buy* 8 120.00p SI Trade
 08:41:18 - 01-May-26
Buy* 6 120.00p SI Trade
 08:39:03 - 01-May-26
Sell* 20 112.00p SI Trade
 08:39:03 - 01-May-26
Buy* 11 120.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 120.00p SI Trade
 08:39:03 - 01-May-26
Sell* 1 112.00p SI Trade
 08:39:03 - 01-May-26
Buy* 3 120.00p SI Trade
 08:39:03 - 01-May-26
Buy* 27 120.00p SI Trade
 08:39:03 - 01-May-26
Buy* 84 119.00p Ordinary
 08:30:23 - 01-May-26
Buy* 500 119.92p Ordinary
 11:04:23 - 30-Apr-26
Buy* 5,000 119.00p Ordinary
 09:08:06 - 30-Apr-26
Buy* 2,500 119.00p Ordinary
 09:06:00 - 30-Apr-26
Buy* 238 120.00p Ordinary
 15:25:13 - 29-Apr-26
Sell* 180 113.68p Ordinary
 09:44:05 - 29-Apr-26
Sell* 2,500 114.20p Ordinary
 14:47:40 - 28-Apr-26
Buy* 217 120.00p Ordinary
 14:41:59 - 28-Apr-26
Buy* 3 120.00p SI Trade
 14:02:26 - 28-Apr-26
Unknown* 0 112.00p SI Trade
 14:02:26 - 28-Apr-26
Sell* 1,108 113.68p Ordinary
 11:12:37 - 28-Apr-26
Sell* 90 113.68p Ordinary
 11:43:21 - 27-Apr-26
Sell* 10 112.00p Ordinary
 08:42:10 - 27-Apr-26
Buy* 2 120.00p Ordinary
 08:33:05 - 27-Apr-26
Sell* 10 112.00p Ordinary
 08:14:38 - 27-Apr-26
Buy* 46 120.00p SI Trade
 08:14:38 - 27-Apr-26
Buy* 24 120.00p SI Trade
 08:14:38 - 27-Apr-26
Sell* 83 112.00p SI Trade
 08:14:38 - 27-Apr-26
Buy* 13 120.00p SI Trade
 08:14:38 - 27-Apr-26
Buy* 2,500 118.90p Ordinary
 08:14:28 - 27-Apr-26
Sell* 275 112.80p Ordinary
 11:53:04 - 24-Apr-26
Buy* 46 120.00p Ordinary
 10:12:31 - 24-Apr-26
Buy* 11 120.00p SI Trade
 10:12:31 - 24-Apr-26
Buy* 34 120.00p SI Trade
 10:12:31 - 24-Apr-26
Buy* 46 120.00p Ordinary
 10:12:30 - 24-Apr-26
Buy* 2,500 119.00p Ordinary
 10:12:19 - 24-Apr-26
Buy* 2,500 118.90p Ordinary
 10:10:55 - 24-Apr-26
Sell* 500 112.66p Ordinary
 16:25:26 - 23-Apr-26
Sell* 500 112.66p Ordinary
 12:35:36 - 23-Apr-26
Sell* 182 112.66p Ordinary
 11:53:43 - 23-Apr-26
Buy* 6 120.00p SI Trade
 11:02:53 - 23-Apr-26
Sell* 648 112.685p Ordinary
 11:02:43 - 23-Apr-26
Sell* 319 112.66p Ordinary
 09:16:34 - 23-Apr-26
Sell* 1,000 112.66p Ordinary
 08:37:28 - 23-Apr-26
Buy* 100 119.90p Ordinary
 08:06:20 - 23-Apr-26
Sell* 530 110.00p Ordinary
 08:04:15 - 23-Apr-26
Sell* 2,001 112.66p Ordinary
 14:44:14 - 22-Apr-26
Buy* 370 120.00p Ordinary
 13:52:18 - 22-Apr-26
Unknown* 0 110.00p SI Trade
 13:17:46 - 22-Apr-26
Sell* 7 110.00p SI Trade
 13:17:46 - 22-Apr-26
Buy* 9 120.00p SI Trade
 13:17:46 - 22-Apr-26
Sell* 1 110.00p SI Trade
 13:17:46 - 22-Apr-26
Buy* 8 120.00p SI Trade
 13:17:46 - 22-Apr-26
Unknown* 0 110.00p SI Trade
 13:17:46 - 22-Apr-26
Sell* 964 112.66p Ordinary
 11:59:43 - 22-Apr-26
Sell* 907 112.66p Ordinary
 11:20:43 - 22-Apr-26
Sell* 102 110.00p Ordinary
 10:36:37 - 22-Apr-26
Buy* 74 120.00p Ordinary
 09:34:28 - 22-Apr-26
Buy* 416 120.00p Ordinary
 09:23:48 - 22-Apr-26
Sell* 500 110.00p Ordinary
 08:22:43 - 22-Apr-26
Sell* 350 112.66p Ordinary
 08:17:55 - 22-Apr-26
Buy* 98 119.90p Ordinary
 08:03:39 - 22-Apr-26
Buy* 81 119.90p Ordinary
 08:03:35 - 22-Apr-26
Unknown* 8,325 120.00p Ordinary
 16:14:39 - 21-Apr-26
Sell* 105 110.00p Ordinary
 16:10:41 - 21-Apr-26
Sell* 5,000 112.11p Ordinary
 14:28:15 - 21-Apr-26
Buy* 1 120.00p SI Trade
 14:27:26 - 21-Apr-26
Buy* 2,000 119.00p Ordinary
 14:24:50 - 21-Apr-26
Sell* 100 110.00p Ordinary
 13:49:36 - 21-Apr-26
Buy* 2,500 114.95p Ordinary
 13:47:11 - 21-Apr-26
Buy* 19 115.00p SI Trade
 13:45:51 - 21-Apr-26
Buy* 2,500 114.90p Ordinary
 13:45:40 - 21-Apr-26
Sell* 2,750 111.50p Ordinary
 13:31:20 - 21-Apr-26
Sell* 1,207 111.50p Ordinary
 13:30:53 - 21-Apr-26
Sell* 200 110.05p Ordinary
 13:05:09 - 21-Apr-26
Sell* 422 110.50p Ordinary
 13:04:01 - 21-Apr-26
Sell* 200 112.20p Ordinary
 12:13:45 - 21-Apr-26
Buy* 172 115.00p Ordinary
 11:57:41 - 21-Apr-26
Sell* 2 110.00p Ordinary
 11:55:39 - 21-Apr-26
Sell* 321 111.00p Ordinary
 11:44:46 - 21-Apr-26
Buy* 100 115.00p Ordinary
 11:25:42 - 21-Apr-26
Sell* 455 112.00p Ordinary
 10:54:40 - 21-Apr-26
Sell* 455 112.00p Ordinary
 10:08:14 - 21-Apr-26
Buy* 2,000 115.00p Ordinary
 09:39:24 - 21-Apr-26
Sell* 200 110.05p Ordinary
 09:38:45 - 21-Apr-26
Sell* 2,519 112.00p Ordinary
 09:38:45 - 21-Apr-26
Unknown* 0 110.00p SI Trade
 09:38:45 - 21-Apr-26
Buy* 3,000 115.00p Ordinary
 09:38:32 - 21-Apr-26
Buy* 863 115.00p Ordinary
 08:00:48 - 21-Apr-26
Sell* 1,264 107.75p Ordinary
 16:12:59 - 20-Apr-26
Sell* 103 105.00p Ordinary
 15:24:10 - 20-Apr-26
Sell* 10 105.00p SI Trade
 14:57:56 - 20-Apr-26
Buy* 750 110.00p Ordinary
 14:57:49 - 20-Apr-26
Buy* 907 110.00p Ordinary
 14:50:39 - 20-Apr-26
Buy* 454 110.00p Ordinary
 14:38:14 - 20-Apr-26
Buy* 454 110.00p Ordinary
 14:37:50 - 20-Apr-26
Buy* 454 110.00p Ordinary
 14:27:37 - 20-Apr-26
Buy* 454 110.00p Ordinary
 14:27:08 - 20-Apr-26
Buy* 1 110.00p Ordinary
 14:08:11 - 20-Apr-26
Sell* 2,000 107.00p Ordinary
 11:35:43 - 20-Apr-26
Unknown* 0 105.00p SI Trade
 11:04:30 - 20-Apr-26
Sell* 95 105.00p Ordinary
 11:03:20 - 20-Apr-26
Buy* 500 109.95p Ordinary
 11:02:56 - 20-Apr-26
Sell* 503 106.00p Ordinary
 10:29:01 - 20-Apr-26
Buy* 500 109.95p Ordinary
 09:50:57 - 20-Apr-26
Sell* 10 105.00p SI Trade
 09:06:18 - 20-Apr-26
Buy* 1,000 105.00p Ordinary
 09:05:33 - 20-Apr-26
Buy* 500 104.95p Ordinary
 09:04:24 - 20-Apr-26
Buy* 2,000 104.50p Ordinary
 09:04:01 - 20-Apr-26
Buy* 28 105.00p SI Trade
 09:02:56 - 20-Apr-26
Unknown* 0 105.00p SI Trade
 09:02:56 - 20-Apr-26
Unknown* 0 105.00p SI Trade
 09:02:56 - 20-Apr-26
Buy* 2 105.00p SI Trade
 09:02:56 - 20-Apr-26
Unknown* 0 105.00p SI Trade
 09:02:56 - 20-Apr-26
Sell* 34 100.00p SI Trade
 09:02:56 - 20-Apr-26
Buy* 10 105.00p SI Trade
 09:02:56 - 20-Apr-26
Buy* 5 105.00p SI Trade
 09:02:56 - 20-Apr-26
Buy* 4,500 103.90p Ordinary
 09:02:49 - 20-Apr-26
Buy* 475 103.90p Ordinary
 08:28:17 - 20-Apr-26
Sell* 394 97.00p Ordinary
 16:05:05 - 17-Apr-26
Sell* 7 95.00p Ordinary
 14:41:42 - 17-Apr-26
Sell* 733 97.00p Ordinary
 10:33:24 - 17-Apr-26
Buy* 1 105.00p Ordinary
 08:31:06 - 17-Apr-26
Unknown* 260 100.00p Negotiated Trade
 08:51:13 - 16-Apr-26
Unknown* 253 100.00p Negotiated Trade
 08:51:13 - 16-Apr-26
Sell* 949 98.90p Ordinary
 08:04:39 - 16-Apr-26
Buy* 29 105.00p Ordinary
 15:13:19 - 15-Apr-26
Buy* 16 105.00p SI Trade
 15:13:19 - 15-Apr-26
Buy* 4 105.00p SI Trade
 15:13:19 - 15-Apr-26
Buy* 2 105.00p SI Trade
 15:13:19 - 15-Apr-26
Buy* 2,500 100.00p Ordinary
 15:13:14 - 15-Apr-26
Buy* 75 98.90p Ordinary
 09:16:21 - 15-Apr-26
Buy* 6 99.00p Ordinary
 08:17:50 - 15-Apr-26
Sell* 225 95.00p Ordinary
 15:37:52 - 14-Apr-26
Buy* 1,005 99.00p Ordinary
 13:54:30 - 14-Apr-26
Buy* 225 100.00p Ordinary
 10:20:49 - 14-Apr-26
Sell* 2,000 95.05p Ordinary
 09:18:53 - 14-Apr-26
Sell* 2,000 95.05p Ordinary
 16:24:13 - 13-Apr-26
Buy* 23 100.00p Ordinary
 11:00:42 - 13-Apr-26
Buy* 20 100.00p SI Trade
 11:00:42 - 13-Apr-26
Buy* 3 100.00p SI Trade
 11:00:42 - 13-Apr-26
Buy* 23 100.00p Ordinary
 10:51:17 - 13-Apr-26
Buy* 2 99.00p Ordinary
 08:30:18 - 13-Apr-26
Buy* 19 99.00p Ordinary
 08:10:47 - 13-Apr-26
Buy* 2 100.00p SI Trade
 10:16:20 - 10-Apr-26
Buy* 1 100.00p SI Trade
 10:16:20 - 10-Apr-26
Buy* 1 100.00p SI Trade
 10:16:20 - 10-Apr-26
Sell* 11 95.00p Ordinary
 16:00:42 - 09-Apr-26
Sell* 100 95.00p Ordinary
 13:05:29 - 09-Apr-26
Buy* 100 100.00p Ordinary
 13:05:21 - 09-Apr-26
Sell* 50 95.00p Ordinary
 12:53:29 - 09-Apr-26
Buy* 50 100.00p Ordinary
 12:23:51 - 09-Apr-26
Sell* 759 95.05p Ordinary
 12:23:17 - 09-Apr-26
Sell* 519 95.10p Ordinary
 11:06:47 - 09-Apr-26
Buy* 97 99.45p Ordinary
 10:35:32 - 09-Apr-26
Buy* 96 99.45p Ordinary
 09:55:18 - 09-Apr-26
Buy* 1 100.00p Ordinary
 08:36:10 - 09-Apr-26
Sell* 50 95.10p Ordinary
 12:54:01 - 08-Apr-26
Sell* 1 95.00p SI Trade
 08:00:42 - 08-Apr-26
Buy* 10 100.00p SI Trade
 08:00:42 - 08-Apr-26
Buy* 2 99.999p Ordinary
 14:10:16 - 07-Apr-26
Sell* 263 95.50p Ordinary
 12:21:44 - 07-Apr-26
Buy* 3 100.00p Ordinary
 11:17:24 - 07-Apr-26
Buy* 350 99.77p Ordinary
 09:56:50 - 07-Apr-26
Sell* 112 95.50p Ordinary
 08:21:50 - 07-Apr-26
Buy* 14 100.00p SI Trade
 08:15:02 - 07-Apr-26
Sell* 1 95.00p SI Trade
 08:15:02 - 07-Apr-26
Buy* 1 100.00p SI Trade
 08:15:02 - 07-Apr-26
Buy* 4 100.00p SI Trade
 08:15:02 - 07-Apr-26
Sell* 2,786 95.50p Ordinary
 08:00:29 - 07-Apr-26
Buy* 98 99.77p Ordinary
 13:03:12 - 02-Apr-26
Sell* 200 95.50p Ordinary
 15:52:23 - 01-Apr-26
Buy* 100 99.77p Ordinary
 15:26:51 - 01-Apr-26
Buy* 797 99.77p Ordinary
 12:28:53 - 01-Apr-26
Sell* 454 95.50p Ordinary
 08:36:15 - 01-Apr-26
Buy* 100 99.77p Ordinary
 08:30:21 - 01-Apr-26
Buy* 2 100.00p Ordinary
 13:37:22 - 31-Mar-26
Sell* 4,787 95.10p Ordinary
 12:34:37 - 31-Mar-26
Buy* 2 100.00p SI Trade
 12:33:46 - 31-Mar-26
Buy* 5 100.00p SI Trade
 12:33:46 - 31-Mar-26
Buy* 20 100.00p SI Trade
 12:33:46 - 31-Mar-26
Buy* 5 100.00p SI Trade
 12:33:46 - 31-Mar-26
Buy* 10 100.00p SI Trade
 12:33:46 - 31-Mar-26
Sell* 42 95.00p SI Trade
 12:33:46 - 31-Mar-26
Sell* 4,000 95.10p Ordinary
 12:33:44 - 31-Mar-26
Buy* 500 98.50p Ordinary
 10:41:23 - 31-Mar-26
Buy* 2 100.00p Ordinary
 09:02:24 - 31-Mar-26
Sell* 123 95.05p Ordinary
 08:36:02 - 31-Mar-26
Buy* 10 100.00p Ordinary
 08:08:54 - 31-Mar-26
Sell* 157 95.05p Ordinary
 08:08:51 - 31-Mar-26
Buy* 2,000 99.75p Ordinary
 14:52:00 - 30-Mar-26
Buy* 5 100.00p SI Trade
 11:03:44 - 30-Mar-26
Sell* 1 95.00p SI Trade
 10:24:14 - 30-Mar-26
Sell* 500 95.25p Ordinary
 08:26:37 - 30-Mar-26
Buy* 450 98.50p Ordinary
 16:29:39 - 27-Mar-26
Buy* 5,005 99.90p Ordinary
 16:14:55 - 27-Mar-26
FTSE 100 Latest
Value10,266.64
Change-97.29