Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 375 139.00p Ordinary
 15:01:12 - 10-Jul-26
Sell* 780 132.88p Ordinary
 11:36:25 - 10-Jul-26
Sell* 2,500 135.33p Ordinary
 08:24:30 - 10-Jul-26
Sell* 11 132.00p Ordinary
 08:16:58 - 10-Jul-26
Sell* 49 132.00p Ordinary
 16:20:41 - 09-Jul-26
Unknown* 0 140.00p SI Trade
 16:20:38 - 09-Jul-26
Sell* 17 132.00p SI Trade
 16:20:38 - 09-Jul-26
Buy* 7 140.00p SI Trade
 16:20:38 - 09-Jul-26
Buy* 1 140.00p SI Trade
 16:20:38 - 09-Jul-26
Sell* 20 132.00p SI Trade
 16:20:38 - 09-Jul-26
Sell* 21 132.00p SI Trade
 16:20:38 - 09-Jul-26
Sell* 3,000 136.10p Ordinary
 16:20:18 - 09-Jul-26
Sell* 153 135.35p Ordinary
 14:59:24 - 09-Jul-26
Buy* 115 141.75p Ordinary
 13:06:16 - 09-Jul-26
Sell* 115 138.25p Ordinary
 13:05:24 - 09-Jul-26
Buy* 500 141.75p Ordinary
 13:03:50 - 09-Jul-26
Sell* 450 138.25p Ordinary
 13:00:26 - 09-Jul-26
Sell* 1 136.10p Ordinary
 08:48:11 - 09-Jul-26
Sell* 25 135.00p Ordinary
 08:03:02 - 09-Jul-26
Buy* 3 142.00p Ordinary
 15:26:31 - 08-Jul-26
Unknown* 0 142.00p SI Trade
 08:59:32 - 08-Jul-26
Buy* 5 142.00p SI Trade
 08:59:32 - 08-Jul-26
Unknown* 0 142.00p SI Trade
 08:59:32 - 08-Jul-26
Sell* 30 135.00p SI Trade
 08:59:32 - 08-Jul-26
Sell* 7 138.25p Ordinary
 15:03:49 - 07-Jul-26
Sell* 3,544 138.1001p Ordinary
 11:20:23 - 07-Jul-26
Sell* 38 135.00p Ordinary
 10:46:25 - 07-Jul-26
Sell* 1,206 138.1001p Ordinary
 13:29:53 - 06-Jul-26
Buy* 1 142.00p Ordinary
 12:38:37 - 06-Jul-26
Buy* 243 142.00p Ordinary
 11:59:13 - 06-Jul-26
Buy* 5 142.00p Ordinary
 11:42:48 - 06-Jul-26
Sell* 15 135.00p SI Trade
 10:48:09 - 06-Jul-26
Buy* 2,500 140.00p Ordinary
 10:28:23 - 06-Jul-26
Buy* 6 140.00p SI Trade
 10:28:12 - 06-Jul-26
Sell* 1 135.00p SI Trade
 10:28:12 - 06-Jul-26
Buy* 1,000 139.84p Ordinary
 10:22:31 - 06-Jul-26
Buy* 1,500 136.1111p Ordinary
 08:49:42 - 06-Jul-26
Buy* 5 140.00p Ordinary
 08:42:10 - 06-Jul-26
Buy* 7 140.00p SI Trade
 08:20:48 - 06-Jul-26
Unknown* 0 132.00p SI Trade
 08:20:48 - 06-Jul-26
Buy* 6 140.00p SI Trade
 08:20:48 - 06-Jul-26
Buy* 1 140.00p SI Trade
 08:20:48 - 06-Jul-26
Buy* 1,428 140.00p Ordinary
 08:19:29 - 06-Jul-26
Buy* 531 136.1111p Ordinary
 08:04:05 - 06-Jul-26
Buy* 54 140.00p Ordinary
 08:00:00 - 06-Jul-26
Sell* 60 132.00p Ordinary
 14:54:15 - 03-Jul-26
Buy* 243 136.1111p Ordinary
 13:32:32 - 03-Jul-26
Buy* 1 140.00p SI Trade
 10:15:23 - 03-Jul-26
Buy* 5 140.00p SI Trade
 10:15:23 - 03-Jul-26
Sell* 36 132.00p SI Trade
 10:15:23 - 03-Jul-26
Buy* 22 140.00p SI Trade
 10:15:23 - 03-Jul-26
Buy* 2 140.00p Ordinary
 09:48:27 - 03-Jul-26
Buy* 24 140.00p Ordinary
 11:52:47 - 02-Jul-26
Unknown* 0 140.00p SI Trade
 11:52:47 - 02-Jul-26
Unknown* 0 140.00p SI Trade
 11:52:47 - 02-Jul-26
Buy* 17 140.00p SI Trade
 11:52:47 - 02-Jul-26
Buy* 4 140.00p SI Trade
 11:52:47 - 02-Jul-26
Unknown* 0 140.00p SI Trade
 11:52:47 - 02-Jul-26
Buy* 24 140.00p Ordinary
 11:23:38 - 02-Jul-26
Unknown* 0 140.00p SI Trade
 11:23:38 - 02-Jul-26
Unknown* 0 140.00p SI Trade
 11:23:38 - 02-Jul-26
Buy* 2 140.00p SI Trade
 11:23:38 - 02-Jul-26
Buy* 3 140.00p SI Trade
 11:23:38 - 02-Jul-26
Unknown* 0 132.00p SI Trade
 11:23:38 - 02-Jul-26
Buy* 2 140.00p SI Trade
 11:23:38 - 02-Jul-26
Buy* 15 140.00p SI Trade
 11:23:38 - 02-Jul-26
Buy* 1 140.00p Ordinary
 09:04:52 - 02-Jul-26
Sell* 264 132.40p Ordinary
 15:29:58 - 01-Jul-26
Buy* 3,566 140.00p Ordinary
 14:34:57 - 01-Jul-26
Buy* 17 140.00p Ordinary
 09:49:17 - 01-Jul-26
Buy* 71 139.84p Ordinary
 08:40:24 - 01-Jul-26
Sell* 67 132.40p Ordinary
 08:32:09 - 01-Jul-26
Buy* 2,153 139.00p Ordinary
 08:09:43 - 01-Jul-26
Buy* 3 140.00p Ordinary
 16:19:02 - 30-Jun-26
Sell* 1,200 134.00p Ordinary
 09:20:13 - 30-Jun-26
Sell* 50 132.00p Ordinary
 12:31:23 - 29-Jun-26
Buy* 1 140.00p Ordinary
 11:20:48 - 29-Jun-26
Buy* 23 140.00p Ordinary
 11:00:43 - 29-Jun-26
Buy* 7 140.00p SI Trade
 11:00:43 - 29-Jun-26
Buy* 1 140.00p SI Trade
 11:00:43 - 29-Jun-26
Buy* 14 140.00p SI Trade
 11:00:43 - 29-Jun-26
Sell* 1 132.00p SI Trade
 10:46:57 - 29-Jun-26
Sell* 2 132.00p SI Trade
 10:46:57 - 29-Jun-26
Buy* 13 140.00p SI Trade
 10:46:57 - 29-Jun-26
Buy* 8 140.00p SI Trade
 10:46:57 - 29-Jun-26
Buy* 2 140.00p SI Trade
 10:46:57 - 29-Jun-26
Buy* 23 140.00p Ordinary
 10:46:57 - 29-Jun-26
Unknown* 0 132.00p SI Trade
 10:46:57 - 29-Jun-26
Buy* 4 140.00p Ordinary
 08:37:11 - 29-Jun-26
Buy* 122 140.00p Ordinary
 08:24:29 - 29-Jun-26
Buy* 365 136.80p Ordinary
 08:00:14 - 29-Jun-26
Buy* 8 139.00p Ordinary
 08:00:14 - 29-Jun-26
Sell* 87 134.00p Ordinary
 14:27:30 - 26-Jun-26
Buy* 128 140.00p Ordinary
 15:26:18 - 25-Jun-26
Buy* 64 140.00p Ordinary
 08:00:00 - 25-Jun-26
Sell* 224 132.00p Ordinary
 12:16:28 - 24-Jun-26
Sell* 50 132.00p Ordinary
 08:15:25 - 24-Jun-26
Buy* 20 140.00p Ordinary
 08:01:54 - 24-Jun-26
Buy* 16 140.00p SI Trade
 08:01:53 - 24-Jun-26
Sell* 370 134.00p Ordinary
 15:17:25 - 23-Jun-26
Buy* 167 140.00p Ordinary
 11:56:32 - 23-Jun-26
Sell* 7 133.50p Ordinary
 11:49:06 - 23-Jun-26
Unknown* 10,000 135.00p Negotiated Trade
 08:27:41 - 23-Jun-26
Unknown* 5,750 133.00p Ordinary
 08:17:34 - 23-Jun-26
Sell* 2,500 133.21p Ordinary
 08:16:25 - 23-Jun-26
Unknown* 0 132.00p SI Trade
 08:03:08 - 23-Jun-26
Sell* 2,436 133.71p Ordinary
 08:00:22 - 23-Jun-26
Unknown* 5,000 135.00p Ordinary
 16:30:15 - 22-Jun-26
Unknown* 10,000 134.80p Ordinary
 16:29:57 - 22-Jun-26
Buy* 750 135.00p Ordinary
 14:55:10 - 22-Jun-26
Buy* 1,000 135.00p Ordinary
 14:51:39 - 22-Jun-26
Buy* 222 135.00p Ordinary
 11:02:56 - 22-Jun-26
Sell* 2,000 131.70p Ordinary
 08:31:15 - 22-Jun-26
Sell* 30 130.00p Ordinary
 08:31:15 - 22-Jun-26
Buy* 1 135.00p SI Trade
 08:31:15 - 22-Jun-26
Buy* 7 135.00p SI Trade
 08:31:15 - 22-Jun-26
Sell* 20 129.20p Ordinary
 08:10:37 - 22-Jun-26
Sell* 2,691 130.00p Ordinary
 16:27:44 - 19-Jun-26
Sell* 1,200 130.00p Ordinary
 16:26:16 - 19-Jun-26
Buy* 400 135.00p Ordinary
 14:59:01 - 19-Jun-26
Sell* 9 128.00p Ordinary
 14:15:23 - 19-Jun-26
Sell* 1,012 130.00p Ordinary
 14:15:21 - 19-Jun-26
Buy* 35 135.00p Ordinary
 12:53:04 - 19-Jun-26
Sell* 39 129.20p Ordinary
 12:03:22 - 19-Jun-26
Buy* 1 135.00p Ordinary
 08:33:06 - 19-Jun-26
Buy* 736 134.86p Ordinary
 08:03:27 - 19-Jun-26
Sell* 805 130.00p Ordinary
 08:02:37 - 19-Jun-26
Buy* 1 135.00p SI Trade
 08:00:04 - 19-Jun-26
Buy* 4 135.00p SI Trade
 08:00:04 - 19-Jun-26
Buy* 1 135.00p SI Trade
 08:00:04 - 19-Jun-26
Sell* 500 130.00p Ordinary
 16:29:05 - 18-Jun-26
Sell* 8 128.75p Ordinary
 14:23:58 - 18-Jun-26
Sell* 16 129.20p Ordinary
 10:14:25 - 18-Jun-26
Buy* 211 134.79p Ordinary
 09:31:14 - 18-Jun-26
Sell* 254 130.00p Ordinary
 09:30:50 - 18-Jun-26
Buy* 808 134.86p Ordinary
 08:40:02 - 18-Jun-26
Sell* 8 128.75p Ordinary
 13:27:04 - 17-Jun-26
Buy* 1,250 134.86p Ordinary
 12:30:53 - 17-Jun-26
Sell* 131 128.88p Ordinary
 12:24:46 - 17-Jun-26
Sell* 162 128.88p Ordinary
 12:08:00 - 17-Jun-26
Sell* 55 128.00p Ordinary
 09:42:36 - 17-Jun-26
Sell* 54 128.00p SI Trade
 09:42:35 - 17-Jun-26
Buy* 750 130.00p Ordinary
 09:42:19 - 17-Jun-26
Unknown* -750 130.00p Ordinary
Correction
 09:42:19 - 17-Jun-26
Buy* 750 130.00p Ordinary
 09:42:19 - 17-Jun-26
Buy* 5,000 130.00p Ordinary
 09:41:57 - 17-Jun-26
Sell* 38 128.00p Ordinary
 09:39:50 - 17-Jun-26
Sell* 67 128.00p SI Trade
 09:36:01 - 17-Jun-26
Buy* 38 130.00p Ordinary
 09:17:56 - 17-Jun-26
Buy* 769 129.90p Ordinary
 09:06:42 - 17-Jun-26
Buy* 5 130.00p SI Trade
 08:52:41 - 17-Jun-26
Buy* 20 130.00p SI Trade
 08:52:41 - 17-Jun-26
Buy* 3 130.00p Ordinary
 08:31:07 - 17-Jun-26
Buy* 1 128.50p Ordinary
 08:30:21 - 17-Jun-26
Buy* 997 129.90p Ordinary
 08:03:17 - 17-Jun-26
Buy* 5,000 130.00p Ordinary
 16:20:32 - 16-Jun-26
Buy* 2,500 128.75p Ordinary
 16:18:46 - 16-Jun-26
Buy* 500 129.90p Ordinary
 15:07:31 - 16-Jun-26
Buy* 181 128.75p Ordinary
 14:57:07 - 16-Jun-26
Buy* 500 129.90p Ordinary
 12:47:30 - 16-Jun-26
Buy* 1,000 130.00p Ordinary
 12:15:46 - 16-Jun-26
Buy* 4,537 128.50p Ordinary
 09:32:10 - 16-Jun-26
Buy* 56 129.90p Ordinary
 09:12:09 - 16-Jun-26
Buy* 2,500 128.00p Ordinary
 08:40:42 - 16-Jun-26
Buy* 3 130.00p Ordinary
 08:30:08 - 16-Jun-26
Buy* 2 130.00p SI Trade
 08:18:06 - 16-Jun-26
Buy* 3 130.00p Ordinary
 08:06:08 - 16-Jun-26
Buy* 153 129.90p Ordinary
 14:51:48 - 15-Jun-26
Sell* 1,280 125.30p Ordinary
 12:40:31 - 15-Jun-26
Sell* 30 125.00p Ordinary
 12:40:30 - 15-Jun-26
Buy* 200 130.00p Ordinary
 11:31:30 - 15-Jun-26
Sell* 1,000 124.75p Ordinary
 11:29:45 - 15-Jun-26
Buy* 11 130.00p SI Trade
 10:26:28 - 15-Jun-26
Unknown* 0 123.00p SI Trade
 10:26:28 - 15-Jun-26
Unknown* 0 130.00p SI Trade
 10:26:28 - 15-Jun-26
Buy* 16 130.00p SI Trade
 10:26:28 - 15-Jun-26
Sell* 2 123.00p SI Trade
 10:26:28 - 15-Jun-26
Unknown* 0 123.00p SI Trade
 10:26:28 - 15-Jun-26
Buy* 500 129.52p Ordinary
 10:26:16 - 15-Jun-26
Sell* 222 122.00p Ordinary
 09:26:45 - 15-Jun-26
Buy* 4 130.00p Ordinary
 09:17:33 - 15-Jun-26
Buy* 1 130.00p Ordinary
 08:42:06 - 15-Jun-26
Sell* 525 124.00p Ordinary
 08:06:22 - 15-Jun-26
Buy* 2,000 130.00p Ordinary
 08:06:20 - 15-Jun-26
Buy* 2,000 129.52p Ordinary
 08:06:06 - 15-Jun-26
Buy* 5,000 130.00p Ordinary
 16:24:29 - 12-Jun-26
Sell* 158 123.60p Ordinary
 09:34:27 - 12-Jun-26
Buy* 1 129.52p Ordinary
 08:30:09 - 12-Jun-26
Unknown* 15,000 125.00p Negotiated Trade
 16:36:26 - 11-Jun-26
Sell* 500 123.60p Ordinary
 16:25:23 - 10-Jun-26
Sell* 258 123.60p Ordinary
 09:45:17 - 10-Jun-26
Unknown* 17,846 123.00p Negotiated Trade
 09:36:46 - 10-Jun-26
Sell* 113 122.00p Ordinary
 09:19:24 - 10-Jun-26
Sell* 2,038 123.60p Ordinary
 08:43:57 - 10-Jun-26
Unknown* 10,000 125.00p Ordinary
 16:26:26 - 09-Jun-26
Buy* 1,000 125.00p Ordinary
 15:14:15 - 09-Jun-26
Sell* 20 122.00p Ordinary
 14:30:27 - 09-Jun-26
Sell* 2 122.00p Ordinary
 14:30:27 - 09-Jun-26
Sell* 4 120.35p Ordinary
 13:01:40 - 09-Jun-26
Unknown* 0 120.00p SI Trade
 10:17:29 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84