Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 553 271.80p Ordinary
 15:54:20 - 11-Sep-26
Buy* 1,000 282.50p Ordinary
 15:34:56 - 11-Sep-26
Sell* 283 271.60p Ordinary
 13:24:34 - 11-Sep-26
Sell* 510 272.25p Ordinary
 13:19:48 - 11-Sep-26
Buy* 76 290.00p Ordinary
 12:35:45 - 11-Sep-26
Sell* 500 271.60p Ordinary
 12:22:28 - 11-Sep-26
Buy* 103 284.00p Ordinary
 12:16:19 - 11-Sep-26
Sell* 32 270.00p Ordinary
 11:57:16 - 11-Sep-26
Unknown* 3,000 278.00p Ordinary
 11:17:04 - 11-Sep-26
Sell* 300 278.00p Ordinary
 09:16:04 - 11-Sep-26
Sell* 1,856 270.00p Ordinary
 09:02:33 - 11-Sep-26
Buy* 1,500 284.00p Suspected BUY Trade
 09:00:19 - 11-Sep-26
Sell* 998 277.50p Ordinary
 08:56:22 - 11-Sep-26
Sell* 58 277.50p Ordinary
 16:11:29 - 10-Sep-26
Unknown* 4,000 271.00p Ordinary
 15:22:41 - 10-Sep-26
Unknown* 5,000 276.00p Ordinary
 15:22:10 - 10-Sep-26
Buy* 699 286.00p Ordinary
 15:03:54 - 10-Sep-26
Buy* 626 286.00p Ordinary
 15:01:42 - 10-Sep-26
Buy* 708 282.40p Ordinary
 15:00:21 - 10-Sep-26
Unknown* 178 289.00p Ordinary
 14:45:05 - 10-Sep-26
Unknown* -178 289.00p Ordinary
Correction
 14:45:05 - 10-Sep-26
Unknown* 178 289.00p OTC Trade
 14:45:05 - 10-Sep-26
Buy* 178 289.00p Ordinary
 14:45:05 - 10-Sep-26
Unknown* 178 289.00p Ordinary
 14:44:46 - 10-Sep-26
Unknown* -178 289.00p Ordinary
Correction
 14:44:46 - 10-Sep-26
Unknown* 178 289.00p OTC Trade
 14:44:46 - 10-Sep-26
Buy* 178 289.00p Ordinary
 14:44:46 - 10-Sep-26
Buy* 864 282.22p Ordinary
 10:55:22 - 10-Sep-26
Buy* 88 282.40p Ordinary
 10:41:50 - 10-Sep-26
Buy* 248 290.00p Ordinary
 09:50:13 - 10-Sep-26
Sell* 363 275.50p Ordinary
 09:29:26 - 10-Sep-26
Buy* 336 282.40p Ordinary
 08:47:22 - 10-Sep-26
Buy* 354 282.40p Ordinary
 08:31:08 - 10-Sep-26
Sell* 2,205 275.32p Ordinary
 08:24:21 - 10-Sep-26
Sell* 2,000 278.20p Ordinary
 08:22:54 - 10-Sep-26
Unknown* 4,291 275.32p Ordinary
 08:21:07 - 10-Sep-26
Buy* 1 290.00p SI Trade
 08:17:56 - 10-Sep-26
Unknown* 0 290.00p SI Trade
 08:17:56 - 10-Sep-26
Buy* 2 290.00p SI Trade
 08:17:56 - 10-Sep-26
Sell* 1,000 282.666p Ordinary
 08:17:51 - 10-Sep-26
Sell* 1,877 282.66p Ordinary
 08:08:41 - 10-Sep-26
Buy* 10 290.00p Ordinary
 08:01:45 - 10-Sep-26
Unknown* 0 290.00p SI Trade
 08:01:01 - 10-Sep-26
Sell* 3 280.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 4 290.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 10 290.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 5 290.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 43 290.00p Ordinary
 08:00:00 - 10-Sep-26
Sell* 707 277.20p Ordinary
 15:44:06 - 09-Sep-26
Unknown* 5,000 290.00p Negotiated Trade
 15:44:04 - 09-Sep-26
Buy* 20 290.00p Ordinary
 15:44:03 - 09-Sep-26
Sell* 7 280.00p SI Trade
 15:44:02 - 09-Sep-26
Buy* 9 290.00p SI Trade
 15:44:02 - 09-Sep-26
Buy* 36 290.00p SI Trade
 15:44:02 - 09-Sep-26
Unknown* 2,500 277.50p Ordinary
 15:40:44 - 09-Sep-26
Sell* 1,000 277.50p Ordinary
 15:00:09 - 09-Sep-26
Unknown* 2,000 290.00p OTC Trade
 12:39:50 - 09-Sep-26
Buy* 2,000 290.00p Ordinary
 12:39:50 - 09-Sep-26
Unknown* 2,000 290.00p Ordinary
 12:39:50 - 09-Sep-26
Unknown* -2,000 290.00p Ordinary
Correction
 12:39:50 - 09-Sep-26
Sell* 300 276.50p Ordinary
 12:22:53 - 09-Sep-26
Buy* 93 290.00p Ordinary
 12:12:32 - 09-Sep-26
Buy* 50 290.00p Ordinary
 11:38:15 - 09-Sep-26
Buy* 170 288.00p Ordinary
 11:31:56 - 09-Sep-26
Sell* 472 276.50p Ordinary
 11:28:32 - 09-Sep-26
Sell* 500 276.50p Ordinary
 11:28:12 - 09-Sep-26
Buy* 8 279.50p Ordinary
 11:00:44 - 09-Sep-26
Sell* 150 270.00p Ordinary
 10:45:20 - 09-Sep-26
Buy* 1,783 280.00p Ordinary
 10:25:59 - 09-Sep-26
Unknown* 173 275.00p Ordinary
 10:15:31 - 09-Sep-26
Sell* 76 271.30p Ordinary
 09:59:51 - 09-Sep-26
Sell* 76 271.00p Ordinary
 09:24:56 - 09-Sep-26
Sell* 500 271.00p Ordinary
 09:08:01 - 09-Sep-26
Buy* 17 280.00p Ordinary
 08:30:27 - 09-Sep-26
Sell* 238 264.00p Ordinary
 08:28:58 - 09-Sep-26
Sell* 30 264.00p Ordinary
 08:24:24 - 09-Sep-26
Buy* 356 279.90p Ordinary
 08:23:05 - 09-Sep-26
Unknown* 8,816 283.50p Ordinary
 08:07:00 - 09-Sep-26
Sell* 19 264.00p SI Trade
 08:06:55 - 09-Sep-26
Unknown* 0 280.00p SI Trade
 08:06:55 - 09-Sep-26
Buy* 2 280.00p SI Trade
 08:06:55 - 09-Sep-26
Buy* 1,000 276.00p Ordinary
 08:05:15 - 09-Sep-26
Unknown* 500 276.00p OTC Trade
 08:02:37 - 09-Sep-26
Buy* 500 276.00p Ordinary
 08:02:37 - 09-Sep-26
Unknown* 500 276.00p Ordinary
 08:02:37 - 09-Sep-26
Unknown* -500 276.00p Ordinary
Correction
 08:02:37 - 09-Sep-26
Buy* 1,199 275.84p Ordinary
 08:02:19 - 09-Sep-26
Buy* 1 276.00p SI Trade
 08:00:58 - 09-Sep-26
Unknown* 0 276.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 15 276.00p SI Trade
 08:00:58 - 09-Sep-26
Buy* 22 276.00p Ordinary
 08:00:58 - 09-Sep-26
Sell* 8 266.00p Uncrossing Trade
 16:35:13 - 08-Sep-26
Sell* 100 266.66p Ordinary
 15:50:15 - 08-Sep-26
Buy* 32 276.00p Ordinary
 15:19:27 - 08-Sep-26
Sell* 1,650 266.51p Ordinary
 14:32:36 - 08-Sep-26
Sell* 500 266.51p Ordinary
 12:44:57 - 08-Sep-26
Buy* 3 276.00p SI Trade
 11:59:06 - 08-Sep-26
Unknown* 0 260.00p SI Trade
 11:59:06 - 08-Sep-26
Buy* 1 276.00p SI Trade
 11:59:06 - 08-Sep-26
Buy* 45 276.00p Ordinary
 10:50:12 - 08-Sep-26
Unknown* 4,000 276.00p Ordinary
 09:35:11 - 08-Sep-26
Sell* 30 260.00p Ordinary
 08:40:54 - 08-Sep-26
Buy* 3 276.00p Ordinary
 08:40:31 - 08-Sep-26
Buy* 6 276.00p Ordinary
 08:38:57 - 08-Sep-26
Buy* 65 276.00p Ordinary
 08:38:42 - 08-Sep-26
Buy* 38 276.00p Ordinary
 08:33:43 - 08-Sep-26
Unknown* 0 276.00p SI Trade
 08:33:41 - 08-Sep-26
Buy* 2 276.00p SI Trade
 08:33:41 - 08-Sep-26
Unknown* 0 260.00p SI Trade
 08:33:41 - 08-Sep-26
Buy* 2 276.00p SI Trade
 08:33:41 - 08-Sep-26
Buy* 22 276.00p Ordinary
 08:33:41 - 08-Sep-26
Buy* 1 276.00p SI Trade
 08:33:41 - 08-Sep-26
Unknown* 0 260.00p SI Trade
 08:33:41 - 08-Sep-26
Buy* 5 276.00p Ordinary
 08:30:55 - 08-Sep-26
Sell* 43 265.20p Ordinary
 08:19:35 - 08-Sep-26
Sell* 1,939 265.125p Ordinary
 08:17:28 - 08-Sep-26
Buy* 362 275.00p Ordinary
 08:05:14 - 08-Sep-26
Buy* 907 275.00p Ordinary
 08:00:27 - 08-Sep-26
Buy* 65 276.00p Ordinary
 15:29:01 - 07-Sep-26
Buy* 363 275.00p Ordinary
 15:26:47 - 07-Sep-26
Buy* 727 273.90p Ordinary
 14:46:03 - 07-Sep-26
Sell* 571 264.60p Ordinary
 14:43:54 - 07-Sep-26
Sell* 954 264.26p Ordinary
 14:36:08 - 07-Sep-26
Buy* 88 275.00p Ordinary
 14:20:45 - 07-Sep-26
Sell* 29 260.00p Ordinary
 12:48:45 - 07-Sep-26
Buy* 1 276.00p Ordinary
 12:28:48 - 07-Sep-26
Buy* 1,110 275.84p Ordinary
 11:42:23 - 07-Sep-26
Unknown* 0 276.00p SI Trade
 11:41:28 - 07-Sep-26
Sell* 171 264.00p Ordinary
 11:10:39 - 07-Sep-26
Buy* 365 269.90p Ordinary
 11:03:02 - 07-Sep-26
Sell* 1,709 263.60p Ordinary
 11:00:14 - 07-Sep-26
Buy* 90 270.00p Ordinary
 10:53:08 - 07-Sep-26
Buy* 170 270.00p Ordinary
 10:51:18 - 07-Sep-26
Unknown* 0 270.00p SI Trade
 10:50:41 - 07-Sep-26
Buy* 17 270.00p SI Trade
 10:50:41 - 07-Sep-26
Buy* 500 269.00p Ordinary
 10:50:21 - 07-Sep-26
Buy* 24 270.00p Ordinary
 10:46:10 - 07-Sep-26
Buy* 18 270.00p SI Trade
 10:46:10 - 07-Sep-26
Buy* 4 270.00p SI Trade
 10:46:10 - 07-Sep-26
Unknown* 0 270.00p SI Trade
 10:46:10 - 07-Sep-26
Unknown* 0 270.00p SI Trade
 10:46:10 - 07-Sep-26
Buy* 1,830 267.50p Ordinary
 10:41:14 - 07-Sep-26
Buy* 56 270.00p Ordinary
 10:21:38 - 07-Sep-26
Unknown* 6,249 260.50p Negotiated Trade
 09:52:51 - 07-Sep-26
Unknown* 6,126 260.00p Negotiated Trade
 09:52:09 - 07-Sep-26
Buy* 24 270.00p Ordinary
 09:26:05 - 07-Sep-26
Buy* 10 270.00p SI Trade
 09:26:05 - 07-Sep-26
Buy* 14 270.00p SI Trade
 09:26:05 - 07-Sep-26
Buy* 25 260.00p Ordinary
 09:25:58 - 07-Sep-26
Buy* 7 260.00p SI Trade
 09:25:58 - 07-Sep-26
Sell* 7 256.00p SI Trade
 09:25:50 - 07-Sep-26
Sell* 4 256.00p SI Trade
 09:25:50 - 07-Sep-26
Buy* 20 260.00p SI Trade
 09:25:50 - 07-Sep-26
Buy* 5 260.00p SI Trade
 09:25:50 - 07-Sep-26
Unknown* 0 260.00p SI Trade
 09:25:50 - 07-Sep-26
Unknown* 5,000 262.00p Negotiated Trade
 08:45:41 - 07-Sep-26
Buy* 1 260.00p Ordinary
 08:43:05 - 07-Sep-26
Unknown* 4,000 259.90p Ordinary
 08:24:20 - 07-Sep-26
Buy* 543 256.50p Ordinary
 08:10:26 - 07-Sep-26
Sell* 556 253.31p Ordinary
 08:07:13 - 07-Sep-26
Buy* 32 256.50p Ordinary
 08:06:06 - 07-Sep-26
Sell* 11 253.20p Ordinary
 08:04:43 - 07-Sep-26
Sell* 600 253.20p Ordinary
 08:00:28 - 07-Sep-26
Sell* 250 254.00p Uncrossing Trade
 16:35:21 - 04-Sep-26
Sell* 400 253.10p Ordinary
 16:21:31 - 04-Sep-26
Sell* 500 253.10p Ordinary
 16:20:58 - 04-Sep-26
Sell* 303 253.10p Ordinary
 15:57:55 - 04-Sep-26
Unknown* 1,990 260.00p Ordinary
 15:33:37 - 04-Sep-26
Unknown* -1,990 260.00p Ordinary
Correction
 15:33:37 - 04-Sep-26
Unknown* 1,990 260.00p OTC Trade
 15:33:37 - 04-Sep-26
Buy* 1,990 260.00p Ordinary
 15:33:37 - 04-Sep-26
Buy* 779 256.50p Ordinary
 15:28:08 - 04-Sep-26
Buy* 779 256.50p Ordinary
 14:49:59 - 04-Sep-26
Buy* 1,165 257.00p Ordinary
 14:47:24 - 04-Sep-26
Sell* 25 250.00p SI Trade
 13:34:26 - 04-Sep-26
Unknown* 0 260.00p SI Trade
 13:34:26 - 04-Sep-26
Sell* 6 250.00p SI Trade
 13:34:26 - 04-Sep-26
Sell* 3 250.00p SI Trade
 13:34:26 - 04-Sep-26
Buy* 38 260.00p SI Trade
 13:34:26 - 04-Sep-26
Sell* 6 250.00p SI Trade
 13:34:26 - 04-Sep-26
Buy* 1 260.00p SI Trade
 13:34:26 - 04-Sep-26
Buy* 7 260.00p SI Trade
 13:34:26 - 04-Sep-26
Buy* 4 260.00p SI Trade
 13:34:26 - 04-Sep-26
Buy* 2 260.00p SI Trade
 13:34:26 - 04-Sep-26
Unknown* 0 250.00p SI Trade
 13:34:26 - 04-Sep-26
Sell* 6 250.00p SI Trade
 13:34:26 - 04-Sep-26
Sell* 1,983 252.50p Ordinary
 12:50:01 - 04-Sep-26
Buy* 554 258.24p Ordinary
 11:56:14 - 04-Sep-26
Sell* 150 252.50p Ordinary
 11:44:01 - 04-Sep-26
Sell* 2,222 252.75p Ordinary
 11:40:09 - 04-Sep-26
Buy* 400 258.24p Ordinary
 09:30:41 - 04-Sep-26
Buy* 94 258.24p Ordinary
 08:05:59 - 04-Sep-26
Buy* 96 258.24p Ordinary
 14:55:21 - 03-Sep-26
Buy* 3,007 260.00p Suspected BUY Trade
 14:00:02 - 03-Sep-26
Sell* 1,221 252.25p Ordinary
 13:49:48 - 03-Sep-26
Unknown* 3,000 252.50p Ordinary
 13:32:21 - 03-Sep-26
Buy* 1,800 258.24p Ordinary
 13:29:03 - 03-Sep-26
Sell* 25 251.80p Ordinary
 09:57:50 - 03-Sep-26
Sell* 1,201 251.75p Ordinary
 09:49:58 - 03-Sep-26
Unknown* 3,678 258.182p Ordinary
 09:10:47 - 03-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52