Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 677 232.46p Ordinary
 16:25:24 - 23-Oct-26
Sell* 300 222.50p Ordinary
 16:10:28 - 23-Oct-26
Buy* 1,733 230.50p Ordinary
 15:58:33 - 23-Oct-26
Sell* 162 220.75p Ordinary
 15:31:24 - 23-Oct-26
Buy* 2,167 230.50p Ordinary
 15:20:52 - 23-Oct-26
Buy* 2,000 230.50p Ordinary
 15:10:13 - 23-Oct-26
Sell* 1,000 220.14p Ordinary
 13:32:37 - 23-Oct-26
Buy* 1 234.00p Ordinary
 13:31:39 - 23-Oct-26
Sell* 578 220.50p Ordinary
 13:31:10 - 23-Oct-26
Sell* 1,000 226.14p Ordinary
 12:57:19 - 23-Oct-26
Sell* 179 226.14p Ordinary
 12:39:22 - 23-Oct-26
Unknown* 0 240.00p SI Trade
 12:11:25 - 23-Oct-26
Buy* 19 240.00p SI Trade
 10:40:06 - 23-Oct-26
Buy* 3 240.00p SI Trade
 10:40:06 - 23-Oct-26
Unknown* 0 230.00p SI Trade
 10:40:06 - 23-Oct-26
Buy* 4 240.00p SI Trade
 10:40:06 - 23-Oct-26
Buy* 2 240.00p SI Trade
 10:40:06 - 23-Oct-26
Buy* 16 240.00p Ordinary
 10:40:06 - 23-Oct-26
Sell* 240 230.2001p Ordinary
 10:39:49 - 23-Oct-26
Sell* 250 230.50p Ordinary
 09:51:04 - 23-Oct-26
Unknown* 417 238.00p Ordinary
 09:42:57 - 23-Oct-26
Sell* 102 230.00p Ordinary
 08:36:53 - 23-Oct-26
Buy* 22,000 246.00p Suspected BUY Trade
 16:12:51 - 22-Oct-26
Unknown* -22,000 230.00p Correction
Negotiated Trade
 16:12:51 - 22-Oct-26
Sell* 22,000 230.00p Negotiated Trade
 16:12:51 - 22-Oct-26
Sell* 350 234.2001p Ordinary
 15:44:03 - 22-Oct-26
Sell* 1,000 234.2001p Ordinary
 15:01:37 - 22-Oct-26
Sell* 2,102 237.70p Ordinary
 12:03:45 - 22-Oct-26
Sell* 2,500 234.00p Ordinary
 10:52:35 - 22-Oct-26
Sell* 250 233.65p Ordinary
 10:18:29 - 22-Oct-26
Sell* 1,202 233.52p Ordinary
 08:00:18 - 22-Oct-26
Buy* 4,158 238.90p Ordinary
 16:27:51 - 21-Oct-26
Sell* 84 237.70p Ordinary
 16:23:06 - 21-Oct-26
Unknown* 0 246.00p SI Trade
 15:45:17 - 21-Oct-26
Unknown* 0 230.00p SI Trade
 15:45:17 - 21-Oct-26
Buy* 3 246.00p SI Trade
 15:45:17 - 21-Oct-26
Sell* 29 230.00p SI Trade
 15:45:17 - 21-Oct-26
Unknown* 0 246.00p SI Trade
 15:45:17 - 21-Oct-26
Buy* 1,260 238.00p Ordinary
 15:45:11 - 21-Oct-26
Buy* 7 238.00p Ordinary
 10:22:22 - 21-Oct-26
Buy* 113 238.14p Ordinary
 09:14:39 - 21-Oct-26
Sell* 1,964 231.60p Ordinary
 15:02:09 - 20-Oct-26
Sell* 44 230.00p Ordinary
 13:37:53 - 20-Oct-26
Sell* 254 231.60p Ordinary
 13:32:06 - 20-Oct-26
Sell* 1,000 231.60p Ordinary
 12:39:22 - 20-Oct-26
Buy* 208 238.50p Ordinary
 11:57:42 - 20-Oct-26
Buy* 2,094 238.50p Ordinary
 11:45:24 - 20-Oct-26
Buy* 1,046 238.50p Ordinary
 11:44:26 - 20-Oct-26
Buy* 416 238.50p Ordinary
 11:08:30 - 20-Oct-26
Unknown* 4,805 231.50p Ordinary
 09:25:48 - 20-Oct-26
Buy* 500 238.50p Ordinary
 09:21:05 - 20-Oct-26
Buy* 416 238.90p Ordinary
 09:20:04 - 20-Oct-26
Buy* 4 240.00p Ordinary
 08:32:12 - 20-Oct-26
Sell* 2,500 234.00p Ordinary
 08:17:43 - 20-Oct-26
Buy* 473 235.60p Ordinary
 08:00:20 - 20-Oct-26
Buy* 3,000 236.00p Suspected BUY Trade
 16:35:10 - 19-Oct-26
Buy* 300 235.50p Ordinary
 16:17:35 - 19-Oct-26
Buy* 6,000 240.00p Suspected BUY Trade
 16:00:58 - 19-Oct-26
Unknown* -6,000 240.00p Correction
Negotiated Trade
 16:00:58 - 19-Oct-26
Buy* 6,000 240.00p Suspected BUY Trade
 16:00:38 - 19-Oct-26
Unknown* -6,000 240.00p Correction
Negotiated Trade
 16:00:38 - 19-Oct-26
Buy* 1,249 239.70p Ordinary
 14:56:17 - 19-Oct-26
Unknown* -6,000 240.00p Correction
Negotiated Trade
 13:49:33 - 19-Oct-26
Buy* 6,000 240.00p Suspected BUY Trade
 13:49:33 - 19-Oct-26
Unknown* 4,121 231.50p Ordinary
 12:54:17 - 19-Oct-26
Buy* 2,084 239.70p Ordinary
 12:23:36 - 19-Oct-26
Unknown* -6,000 240.00p Correction
Negotiated Trade
 11:57:54 - 19-Oct-26
Buy* 6,000 240.00p Suspected BUY Trade
 11:57:54 - 19-Oct-26
Unknown* 1,000 235.00p Ordinary
 11:50:56 - 19-Oct-26
Buy* 254 239.00p Ordinary
 11:16:51 - 19-Oct-26
Buy* 2,122 236.00p Ordinary
 10:57:04 - 19-Oct-26
Unknown* 0 240.00p SI Trade
 10:52:09 - 19-Oct-26
Unknown* 0 240.00p SI Trade
 10:45:21 - 19-Oct-26
Buy* 1 240.00p SI Trade
 10:45:21 - 19-Oct-26
Buy* 5 240.00p SI Trade
 10:45:21 - 19-Oct-26
Buy* 2 240.00p SI Trade
 10:45:21 - 19-Oct-26
Unknown* 0 240.00p SI Trade
 10:45:21 - 19-Oct-26
Buy* 3 240.00p SI Trade
 10:45:21 - 19-Oct-26
Buy* 18 240.00p Ordinary
 09:29:09 - 19-Oct-26
Buy* 16 246.00p SI Trade
 09:29:08 - 19-Oct-26
Unknown* 0 246.00p SI Trade
 09:29:08 - 19-Oct-26
Unknown* 0 246.00p SI Trade
 09:29:08 - 19-Oct-26
Sell* 2,000 231.50p Ordinary
 09:28:45 - 19-Oct-26
Buy* 18 246.00p Ordinary
 09:12:53 - 19-Oct-26
Buy* 1 246.00p SI Trade
 09:12:53 - 19-Oct-26
Buy* 3 246.00p SI Trade
 09:12:53 - 19-Oct-26
Buy* 2 246.00p SI Trade
 09:12:53 - 19-Oct-26
Buy* 1 246.00p SI Trade
 09:12:53 - 19-Oct-26
Buy* 1 246.00p SI Trade
 09:12:53 - 19-Oct-26
Unknown* 0 246.00p SI Trade
 09:12:53 - 19-Oct-26
Unknown* 0 246.00p SI Trade
 09:12:53 - 19-Oct-26
Buy* 3 246.00p SI Trade
 09:12:53 - 19-Oct-26
Buy* 1 246.00p SI Trade
 09:12:53 - 19-Oct-26
Unknown* 0 246.00p SI Trade
 09:12:53 - 19-Oct-26
Unknown* 0 246.00p SI Trade
 09:12:53 - 19-Oct-26
Sell* 902 233.00p Ordinary
 09:12:23 - 19-Oct-26
Buy* 81 245.52p Ordinary
 08:26:13 - 19-Oct-26
Buy* 407 245.52p Ordinary
 08:11:46 - 19-Oct-26
Sell* 207 233.00p Ordinary
 08:10:42 - 19-Oct-26
Buy* 162 245.52p Ordinary
 08:04:45 - 19-Oct-26
Buy* 3 246.00p SI Trade
 08:01:20 - 19-Oct-26
Unknown* 0 230.00p SI Trade
 08:01:20 - 19-Oct-26
Unknown* 0 230.00p SI Trade
 08:01:20 - 19-Oct-26
Unknown* 0 246.00p SI Trade
 08:01:20 - 19-Oct-26
Buy* 4 246.00p SI Trade
 08:01:20 - 19-Oct-26
Buy* 18 246.00p Ordinary
 08:01:20 - 19-Oct-26
Sell* 8 230.00p SI Trade
 08:01:20 - 19-Oct-26
Unknown* 0 246.00p SI Trade
 08:01:20 - 19-Oct-26
Buy* 4 246.00p SI Trade
 08:01:20 - 19-Oct-26
Unknown* 0 246.00p SI Trade
 08:01:20 - 19-Oct-26
Buy* 2,500 243.58p Ordinary
 08:01:11 - 19-Oct-26
Buy* 75 244.00p Ordinary
 08:00:00 - 19-Oct-26
Buy* 37 244.00p Ordinary
 08:00:00 - 19-Oct-26
Buy* 1,000 230.00p Ordinary
 16:09:50 - 16-Oct-26
Buy* 1 230.50p Ordinary
 08:30:07 - 16-Oct-26
Sell* 194 220.00p Ordinary
 08:22:12 - 16-Oct-26
Buy* 2,000 230.50p Ordinary
 15:30:54 - 15-Oct-26
Buy* 4 238.00p Ordinary
 08:55:58 - 15-Oct-26
Buy* 1 238.00p SI Trade
 08:55:58 - 15-Oct-26
Unknown* 0 238.00p SI Trade
 08:55:58 - 15-Oct-26
Buy* 1 238.00p SI Trade
 08:55:58 - 15-Oct-26
Sell* 1 220.00p SI Trade
 08:55:58 - 15-Oct-26
Buy* 1 238.00p SI Trade
 08:55:58 - 15-Oct-26
Buy* 1 238.00p SI Trade
 08:55:58 - 15-Oct-26
Buy* 3 235.00p Ordinary
 08:46:50 - 15-Oct-26
Sell* 1,000 220.00p Ordinary
 08:40:39 - 15-Oct-26
Sell* 5 225.75p Ordinary
 16:07:35 - 14-Oct-26
Buy* 7 240.00p Ordinary
 11:48:54 - 14-Oct-26
Sell* 133 225.71p Ordinary
 11:32:49 - 14-Oct-26
Sell* 83 225.71p Ordinary
 11:11:24 - 14-Oct-26
Sell* 5 222.176p Ordinary
 08:34:22 - 14-Oct-26
Sell* 88 225.71p Ordinary
 08:00:07 - 14-Oct-26
Sell* 233 225.66p Ordinary
 12:24:18 - 13-Oct-26
Buy* 1,078 240.00p Ordinary
 09:45:15 - 13-Oct-26
Sell* 130 222.00p Ordinary
 09:11:18 - 13-Oct-26
Sell* 362 225.60p Ordinary
 08:05:18 - 13-Oct-26
Buy* 922 240.00p Ordinary
 15:55:34 - 12-Oct-26
Buy* 540 240.00p Ordinary
 15:50:23 - 12-Oct-26
Sell* 1,200 224.85p Ordinary
 12:43:00 - 12-Oct-26
Buy* 4 240.00p Ordinary
 10:59:32 - 12-Oct-26
Buy* 2 240.00p SI Trade
 10:59:32 - 12-Oct-26
Buy* 1 240.00p SI Trade
 10:59:32 - 12-Oct-26
Buy* 4 240.00p Ordinary
 10:51:09 - 12-Oct-26
Buy* 5 240.00p SI Trade
 10:51:09 - 12-Oct-26
Sell* 100 224.34p Ordinary
 10:00:51 - 12-Oct-26
Buy* 1,500 235.00p Ordinary
 10:00:32 - 12-Oct-26
Sell* 15 222.00p Ordinary
 08:01:34 - 12-Oct-26
Buy* 2 242.00p SI Trade
 15:15:36 - 09-Oct-26
Sell* 4 222.00p SI Trade
 15:15:36 - 09-Oct-26
Buy* 1 242.00p SI Trade
 15:15:36 - 09-Oct-26
Buy* 1 242.00p SI Trade
 15:15:36 - 09-Oct-26
Buy* 5 242.00p SI Trade
 15:15:36 - 09-Oct-26
Buy* 20 240.00p Ordinary
 15:15:36 - 09-Oct-26
Sell* 1,741 230.00p Ordinary
 15:15:18 - 09-Oct-26
Sell* 2,006 231.56p Ordinary
 14:22:11 - 09-Oct-26
Buy* 1,678 238.04p Ordinary
 09:02:25 - 09-Oct-26
Sell* 17 230.00p Ordinary
 08:33:14 - 09-Oct-26
Sell* 1 230.00p Ordinary
 15:04:17 - 08-Oct-26
Sell* 357 233.51p Ordinary
 15:28:45 - 07-Oct-26
Sell* 3 233.2666p Ordinary
 13:28:39 - 07-Oct-26
Sell* 58 233.51p Ordinary
 10:44:43 - 07-Oct-26
Buy* 60 240.40p Ordinary
 09:23:22 - 07-Oct-26
Sell* 1 230.00p Ordinary
 15:19:56 - 06-Oct-26
Sell* 18 233.51p Ordinary
 10:32:18 - 06-Oct-26
Buy* 2 242.00p Ordinary
 08:34:03 - 06-Oct-26
Buy* 1,671 239.00p Ordinary
 08:20:54 - 06-Oct-26
Sell* 97 233.2666p Ordinary
 08:03:11 - 06-Oct-26
Sell* 94 233.2666p Ordinary
 08:03:07 - 06-Oct-26
Sell* 750 233.50p Ordinary
 14:00:58 - 05-Oct-26
Sell* 750 230.00p Uncrossing Trade
 14:00:22 - 05-Oct-26
Sell* 118 233.50p Ordinary
 11:03:54 - 05-Oct-26
Sell* 1,460 230.00p Ordinary
 10:50:26 - 05-Oct-26
Buy* 1 242.00p SI Trade
 08:52:05 - 05-Oct-26
Buy* 2 242.00p SI Trade
 08:52:05 - 05-Oct-26
Unknown* 0 242.00p SI Trade
 08:52:05 - 05-Oct-26
Buy* 8 242.00p SI Trade
 08:52:05 - 05-Oct-26
Buy* 2 242.00p SI Trade
 08:52:05 - 05-Oct-26
Sell* 346 233.50p Ordinary
 08:04:09 - 05-Oct-26
Sell* 1,000 232.00p Uncrossing Trade
 16:35:11 - 02-Oct-26
Sell* 103 233.2666p Ordinary
 15:33:19 - 02-Oct-26
Unknown* 5,000 240.00p Ordinary
 15:25:54 - 02-Oct-26
Sell* 500 235.91p Ordinary
 15:25:38 - 02-Oct-26
Buy* 22 246.00p Ordinary
 15:06:54 - 02-Oct-26
Buy* 2 250.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2 250.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 698 235.91p Ordinary
 13:53:58 - 02-Oct-26
Sell* 2,675 235.91p Ordinary
 12:08:54 - 02-Oct-26
Sell* 160 230.00p Ordinary
 11:01:22 - 02-Oct-26
Sell* 388 235.80p Ordinary
 09:37:41 - 02-Oct-26
Buy* 3 246.00p SI Trade
 08:10:38 - 02-Oct-26
Unknown* 0 230.00p SI Trade
 08:10:38 - 02-Oct-26
Unknown* 0 230.00p SI Trade
 08:10:38 - 02-Oct-26
Unknown* 3,634 235.71p Ordinary
 08:09:50 - 02-Oct-26
Sell* 220 235.71p Ordinary
 08:01:15 - 02-Oct-26
Sell* 5,000 240.00p Ordinary
 16:30:11 - 01-Oct-26
Sell* 168 232.00p Ordinary
 15:25:21 - 01-Oct-26
Sell* 200 235.66p Ordinary
 14:27:18 - 01-Oct-26
Unknown* 4,111 235.6666p Ordinary
 14:17:06 - 01-Oct-26
Buy* 1,000 242.00p Ordinary
 13:58:39 - 01-Oct-26
Buy* 2,000 247.66p Ordinary
 13:54:27 - 01-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67