Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 100.00p Ordinary
 10:20:49 - 14-Apr-26
Sell* 2,000 95.05p Ordinary
 09:18:53 - 14-Apr-26
Sell* 2,000 95.05p Ordinary
 16:24:13 - 13-Apr-26
Buy* 23 100.00p Ordinary
 11:00:42 - 13-Apr-26
Buy* 20 100.00p SI Trade
 11:00:42 - 13-Apr-26
Buy* 3 100.00p SI Trade
 11:00:42 - 13-Apr-26
Buy* 23 100.00p Ordinary
 10:51:17 - 13-Apr-26
Buy* 2 99.00p Ordinary
 08:30:18 - 13-Apr-26
Buy* 19 99.00p Ordinary
 08:10:47 - 13-Apr-26
Buy* 2 100.00p SI Trade
 10:16:20 - 10-Apr-26
Buy* 1 100.00p SI Trade
 10:16:20 - 10-Apr-26
Buy* 1 100.00p SI Trade
 10:16:20 - 10-Apr-26
Sell* 11 95.00p Ordinary
 16:00:42 - 09-Apr-26
Sell* 100 95.00p Ordinary
 13:05:29 - 09-Apr-26
Buy* 100 100.00p Ordinary
 13:05:21 - 09-Apr-26
Sell* 50 95.00p Ordinary
 12:53:29 - 09-Apr-26
Buy* 50 100.00p Ordinary
 12:23:51 - 09-Apr-26
Sell* 759 95.05p Ordinary
 12:23:17 - 09-Apr-26
Sell* 519 95.10p Ordinary
 11:06:47 - 09-Apr-26
Buy* 97 99.45p Ordinary
 10:35:32 - 09-Apr-26
Buy* 96 99.45p Ordinary
 09:55:18 - 09-Apr-26
Buy* 1 100.00p Ordinary
 08:36:10 - 09-Apr-26
Sell* 50 95.10p Ordinary
 12:54:01 - 08-Apr-26
Sell* 1 95.00p SI Trade
 08:00:42 - 08-Apr-26
Buy* 10 100.00p SI Trade
 08:00:42 - 08-Apr-26
Buy* 2 99.999p Ordinary
 14:10:16 - 07-Apr-26
Sell* 263 95.50p Ordinary
 12:21:44 - 07-Apr-26
Buy* 3 100.00p Ordinary
 11:17:24 - 07-Apr-26
Buy* 350 99.77p Ordinary
 09:56:50 - 07-Apr-26
Sell* 112 95.50p Ordinary
 08:21:50 - 07-Apr-26
Buy* 14 100.00p SI Trade
 08:15:02 - 07-Apr-26
Sell* 1 95.00p SI Trade
 08:15:02 - 07-Apr-26
Buy* 1 100.00p SI Trade
 08:15:02 - 07-Apr-26
Buy* 4 100.00p SI Trade
 08:15:02 - 07-Apr-26
Sell* 2,786 95.50p Ordinary
 08:00:29 - 07-Apr-26
Buy* 98 99.77p Ordinary
 13:03:12 - 02-Apr-26
Sell* 200 95.50p Ordinary
 15:52:23 - 01-Apr-26
Buy* 100 99.77p Ordinary
 15:26:51 - 01-Apr-26
Buy* 797 99.77p Ordinary
 12:28:53 - 01-Apr-26
Sell* 454 95.50p Ordinary
 08:36:15 - 01-Apr-26
Buy* 100 99.77p Ordinary
 08:30:21 - 01-Apr-26
Buy* 2 100.00p Ordinary
 13:37:22 - 31-Mar-26
Sell* 4,787 95.10p Ordinary
 12:34:37 - 31-Mar-26
Buy* 2 100.00p SI Trade
 12:33:46 - 31-Mar-26
Buy* 5 100.00p SI Trade
 12:33:46 - 31-Mar-26
Buy* 20 100.00p SI Trade
 12:33:46 - 31-Mar-26
Buy* 5 100.00p SI Trade
 12:33:46 - 31-Mar-26
Buy* 10 100.00p SI Trade
 12:33:46 - 31-Mar-26
Sell* 42 95.00p SI Trade
 12:33:46 - 31-Mar-26
Sell* 4,000 95.10p Ordinary
 12:33:44 - 31-Mar-26
Buy* 500 98.50p Ordinary
 10:41:23 - 31-Mar-26
Buy* 2 100.00p Ordinary
 09:02:24 - 31-Mar-26
Sell* 123 95.05p Ordinary
 08:36:02 - 31-Mar-26
Buy* 10 100.00p Ordinary
 08:08:54 - 31-Mar-26
Sell* 157 95.05p Ordinary
 08:08:51 - 31-Mar-26
Buy* 2,000 99.75p Ordinary
 14:52:00 - 30-Mar-26
Buy* 5 100.00p SI Trade
 11:03:44 - 30-Mar-26
Sell* 1 95.00p SI Trade
 10:24:14 - 30-Mar-26
Sell* 500 95.25p Ordinary
 08:26:37 - 30-Mar-26
Buy* 450 98.50p Ordinary
 16:29:39 - 27-Mar-26
Buy* 5,005 99.90p Ordinary
 16:14:55 - 27-Mar-26
Sell* 430 95.25p Ordinary
 16:14:47 - 27-Mar-26
Buy* 5,049 99.0283p Ordinary
 15:19:57 - 27-Mar-26
Sell* 610 95.50p Ordinary
 12:31:39 - 27-Mar-26
Sell* 600 95.05p Ordinary
 10:50:45 - 27-Mar-26
Buy* 5,826 99.4775p Ordinary
 14:32:40 - 26-Mar-26
Sell* 70 95.00p Ordinary
 12:24:24 - 26-Mar-26
Buy* 1 100.00p SI Trade
 12:24:22 - 26-Mar-26
Sell* 60 95.00p SI Trade
 12:24:22 - 26-Mar-26
Sell* 28 95.00p Ordinary
 13:35:48 - 25-Mar-26
Sell* 43 95.00p Ordinary
 12:04:41 - 25-Mar-26
Buy* 2 100.00p Ordinary
 11:13:54 - 25-Mar-26
Buy* 2 100.00p SI Trade
 08:37:45 - 25-Mar-26
Sell* 500 95.25p Ordinary
 08:37:36 - 25-Mar-26
Sell* 10 95.00p SI Trade
 16:05:49 - 24-Mar-26
Sell* 67 95.05p Ordinary
 15:57:11 - 24-Mar-26
Sell* 2,100 95.75p Ordinary
 09:05:25 - 24-Mar-26
Sell* 2,006 99.999p Ordinary
 09:05:24 - 24-Mar-26
Unknown* 10,000 96.30p Ordinary
 08:33:28 - 24-Mar-26
Unknown* 9,793 96.00p Ordinary
 11:21:50 - 23-Mar-26
Sell* 38 95.00p Ordinary
 10:41:55 - 23-Mar-26
Sell* 31 95.00p SI Trade
 10:41:55 - 23-Mar-26
Sell* 10 95.00p Ordinary
 12:41:11 - 20-Mar-26
Buy* 47 105.00p Ordinary
 09:57:28 - 20-Mar-26
Unknown* 7,500 100.00p Ordinary
 16:13:44 - 19-Mar-26
Sell* 1 95.00p SI Trade
 16:12:25 - 19-Mar-26
Sell* 1,114 98.04p Ordinary
 16:12:15 - 19-Mar-26
Sell* 2,000 98.04p Ordinary
 14:15:40 - 18-Mar-26
Buy* 1,917 104.12p Ordinary
 13:12:03 - 18-Mar-26
Sell* 13 97.00p SI Trade
 12:33:24 - 18-Mar-26
Sell* 115 97.00p Ordinary
 12:21:53 - 18-Mar-26
Unknown* 0 105.00p SI Trade
 11:08:23 - 18-Mar-26
Buy* 47 105.00p Ordinary
 09:20:56 - 18-Mar-26
Buy* 2 105.00p Ordinary
 08:32:09 - 18-Mar-26
Sell* 51 98.04p Ordinary
 14:59:53 - 16-Mar-26
Sell* 750 98.04p Ordinary
 13:49:49 - 16-Mar-26
Buy* 4 105.00p SI Trade
 11:11:29 - 16-Mar-26
Sell* 4 97.00p SI Trade
 11:11:29 - 16-Mar-26
Buy* 1 105.00p SI Trade
 11:11:29 - 16-Mar-26
Buy* 3 105.00p Ordinary
 08:30:17 - 16-Mar-26
Sell* 353 97.00p Ordinary
 16:11:00 - 13-Mar-26
Buy* 180 105.00p Ordinary
 14:36:02 - 13-Mar-26
Buy* 173 105.00p Ordinary
 14:15:21 - 13-Mar-26
Sell* 50 97.00p Ordinary
 16:12:14 - 12-Mar-26
Buy* 1 105.00p SI Trade
 12:36:29 - 12-Mar-26
Unknown* 0 105.00p SI Trade
 12:36:29 - 12-Mar-26
Unknown* 7,360 96.50p Ordinary
 09:28:45 - 11-Mar-26
Unknown* 5,000 100.00p Ordinary
 15:50:39 - 10-Mar-26
Unknown* 1 100.00p SI Trade
 15:50:26 - 10-Mar-26
Sell* 79 95.66p Ordinary
 11:38:24 - 10-Mar-26
Unknown* 0 93.00p SI Trade
 11:01:53 - 10-Mar-26
Sell* 600 95.66p Ordinary
 08:33:21 - 10-Mar-26
Sell* 500 95.66p Ordinary
 14:13:07 - 09-Mar-26
Unknown* 1,000 95.00p Ordinary
 08:49:39 - 09-Mar-26
Buy* 5 100.00p SI Trade
 08:48:17 - 09-Mar-26
Sell* 19 90.00p SI Trade
 08:48:17 - 09-Mar-26
Sell* 4,070 91.00p Ordinary
 08:47:58 - 09-Mar-26
Unknown* 1,000 95.00p OTC Trade
 08:06:25 - 09-Mar-26
Unknown* 1,000 95.00p OTC Trade
 08:06:25 - 09-Mar-26
Buy* 20 105.00p SI Trade
 08:06:25 - 09-Mar-26
Unknown* 0 105.00p SI Trade
 08:06:25 - 09-Mar-26
Sell* 1 95.00p SI Trade
 08:06:25 - 09-Mar-26
Sell* 3 95.00p Ordinary
 15:46:32 - 06-Mar-26
Buy* 1 105.00p Ordinary
 14:56:42 - 06-Mar-26
Buy* 5 105.00p Ordinary
 14:56:00 - 06-Mar-26
Sell* 207 96.26p Ordinary
 14:00:29 - 06-Mar-26
Sell* 207 95.00p Uncrossing Trade
 14:00:26 - 06-Mar-26
Sell* 1,018 95.00p Ordinary
 08:09:17 - 06-Mar-26
Sell* 100 96.26p Ordinary
 15:02:29 - 05-Mar-26
Buy* 1,000 102.00p Ordinary
 11:09:41 - 05-Mar-26
Buy* 1 105.00p SI Trade
 08:56:14 - 05-Mar-26
Buy* 1 105.00p SI Trade
 08:56:14 - 05-Mar-26
Sell* 1,124 97.00p Ordinary
 10:11:38 - 04-Mar-26
Buy* 540 102.00p Ordinary
 15:32:02 - 03-Mar-26
Sell* 128 95.00p Ordinary
 14:21:33 - 03-Mar-26
Buy* 4,898 102.00p Ordinary
 16:13:59 - 02-Mar-26
Buy* 19 105.00p SI Trade
 12:07:44 - 02-Mar-26
Sell* 500 96.26p Ordinary
 09:10:33 - 02-Mar-26
Unknown* 30,000 100.00p Ordinary
 08:31:15 - 02-Mar-26
Buy* 3 105.00p SI Trade
 08:29:49 - 02-Mar-26
Sell* 5 97.00p SI Trade
 08:29:49 - 02-Mar-26
Buy* 1 105.00p SI Trade
 08:29:49 - 02-Mar-26
Sell* 39 97.00p SI Trade
 08:29:49 - 02-Mar-26
Sell* 55 99.12p Ordinary
 08:26:17 - 02-Mar-26
Buy* 1,071 102.40p Ordinary
 14:53:32 - 27-Feb-26
Sell* 1,000 101.00p Ordinary
 13:13:15 - 27-Feb-26
Sell* 600 100.59p Ordinary
 13:11:20 - 27-Feb-26
Sell* 2,000 101.00p Ordinary
 13:03:12 - 27-Feb-26
Sell* 2,000 100.59p Ordinary
 13:02:55 - 27-Feb-26
Sell* 4,103 100.55p Ordinary
 16:00:49 - 26-Feb-26
Buy* 4 105.00p Ordinary
 14:06:54 - 26-Feb-26
Sell* 1,000 97.00p Ordinary
 13:10:23 - 26-Feb-26
Unknown* 2,000 101.00p Ordinary
 11:43:02 - 26-Feb-26
Sell* 2 97.00p SI Trade
 11:27:23 - 26-Feb-26
Buy* 1 105.00p SI Trade
 11:27:23 - 26-Feb-26
Buy* 6 105.00p SI Trade
 11:27:23 - 26-Feb-26
Buy* 500 101.20p Ordinary
 10:10:46 - 26-Feb-26
Sell* 1,000 96.00p Ordinary
 09:27:57 - 26-Feb-26
Sell* 499 96.66p Ordinary
 09:01:10 - 26-Feb-26
Sell* 923 96.10p Ordinary
 08:07:33 - 25-Feb-26
Buy* 600 102.00p Ordinary
 08:05:24 - 25-Feb-26
Sell* 1 95.00p Ordinary
 10:47:52 - 24-Feb-26
Sell* 150 96.25p Ordinary
 09:44:05 - 24-Feb-26
Sell* 1 95.00p Ordinary
 08:30:58 - 24-Feb-26
Buy* 128 105.00p Ordinary
 15:24:38 - 23-Feb-26
Sell* 149 96.25p Ordinary
 13:12:55 - 23-Feb-26
Unknown* 240 100.00p Ordinary
 11:14:38 - 23-Feb-26
Buy* 1 105.00p Ordinary
 15:41:57 - 20-Feb-26
Buy* 2 105.00p Ordinary
 15:41:15 - 20-Feb-26
Buy* 4 105.00p SI Trade
 09:54:41 - 20-Feb-26
Unknown* 0 105.00p SI Trade
 09:54:41 - 20-Feb-26
Unknown* 0 105.00p SI Trade
 09:54:41 - 20-Feb-26
Buy* 9 105.00p SI Trade
 09:54:41 - 20-Feb-26
Buy* 35 105.00p Ordinary
 08:10:38 - 20-Feb-26
Buy* 2 105.00p Ordinary
 14:14:38 - 19-Feb-26
Sell* 212 95.00p Ordinary
 14:10:39 - 19-Feb-26
Sell* 364 96.10p Ordinary
 11:16:27 - 19-Feb-26
Unknown* 1,114 100.00p Ordinary
 10:50:57 - 19-Feb-26
Unknown* 0 105.00p SI Trade
 15:28:28 - 18-Feb-26
Buy* 1 105.00p SI Trade
 15:28:28 - 18-Feb-26
Sell* 1,775 100.00p Ordinary
 15:28:16 - 18-Feb-26
Buy* 3 103.00p Ordinary
 15:21:52 - 18-Feb-26
Buy* 1 103.00p Ordinary
 15:20:24 - 18-Feb-26
Buy* 72 103.00p Ordinary
 10:48:25 - 18-Feb-26
Buy* 212 105.00p Ordinary
 14:17:35 - 17-Feb-26
Sell* 103 100.00p Ordinary
 12:55:59 - 17-Feb-26
Buy* 2 105.00p Ordinary
 08:50:33 - 17-Feb-26
Buy* 3 105.00p SI Trade
 08:50:33 - 17-Feb-26
Unknown* 0 105.00p SI Trade
 08:50:33 - 17-Feb-26
Unknown* 0 100.00p SI Trade
 08:50:33 - 17-Feb-26
Sell* 4,000 100.15p Ordinary
 08:50:21 - 17-Feb-26
Buy* 2 105.00p Ordinary
 16:04:26 - 13-Feb-26
Buy* 3 105.00p Ordinary
 15:56:27 - 13-Feb-26
Sell* 1,016 100.15p Ordinary
 11:15:12 - 13-Feb-26
Buy* 13 105.00p Ordinary
 10:13:55 - 13-Feb-26
Buy* 5 103.00p Ordinary
 10:04:58 - 13-Feb-26
Buy* 2 105.00p Ordinary
 09:04:01 - 13-Feb-26
Buy* 1 105.00p Ordinary
 08:33:07 - 13-Feb-26
Sell* 27 100.00p Ordinary
 15:26:37 - 11-Feb-26
Sell* 736 100.15p Ordinary
 13:52:32 - 10-Feb-26
FTSE 100 Latest
Value10,581.52
Change-1.44