Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mulberry Group (MUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 159.95p Ordinary
 15:54:39 - 31-Jul-26
Buy* 621 159.75p Ordinary
 15:47:21 - 31-Jul-26
Buy* 395 159.85p Ordinary
 15:23:44 - 31-Jul-26
Buy* 401 158.20p Ordinary
 12:38:59 - 31-Jul-26
Buy* 2,500 158.20p Ordinary
 12:15:57 - 31-Jul-26
Unknown* 1,500 160.00p OTC Trade
 11:21:03 - 31-Jul-26
Buy* 1,500 160.00p Ordinary
 11:21:03 - 31-Jul-26
Sell* 500 157.00p Ordinary
 09:57:48 - 31-Jul-26
Sell* 1 155.00p SI Trade
 08:51:10 - 31-Jul-26
Buy* 3 160.00p SI Trade
 08:51:10 - 31-Jul-26
Buy* 1,250 159.00p Ordinary
 08:51:05 - 31-Jul-26
Buy* 1,000 159.40p Ordinary
 16:29:08 - 30-Jul-26
Unknown* 100 160.00p OTC Trade
 15:25:40 - 30-Jul-26
Buy* 100 160.00p Ordinary
 15:25:40 - 30-Jul-26
Unknown* 100 160.00p Ordinary
 15:25:40 - 30-Jul-26
Unknown* -100 160.00p Ordinary
Correction
 15:25:40 - 30-Jul-26
Buy* 125 159.40p Ordinary
 15:11:30 - 30-Jul-26
Unknown* 5,000 157.00p Ordinary
 12:41:57 - 30-Jul-26
Unknown* 16,000 156.25p Negotiated Trade
 12:33:20 - 30-Jul-26
Unknown* 500 165.00p Ordinary
 11:40:34 - 30-Jul-26
Unknown* -500 165.00p Ordinary
Correction
 11:40:34 - 30-Jul-26
Unknown* 500 165.00p OTC Trade
 11:40:34 - 30-Jul-26
Buy* 500 165.00p Ordinary
 11:40:34 - 30-Jul-26
Unknown* 0 150.00p SI Trade
 11:33:50 - 30-Jul-26
Unknown* 1,500 160.00p Ordinary
 11:30:00 - 30-Jul-26
Unknown* -1,500 160.00p Ordinary
Correction
 11:30:00 - 30-Jul-26
Unknown* 1,500 160.00p OTC Trade
 11:30:00 - 30-Jul-26
Buy* 1,500 160.00p Ordinary
 11:30:00 - 30-Jul-26
Unknown* 1,000 155.00p Ordinary
 11:15:55 - 30-Jul-26
Unknown* -1,000 155.00p Ordinary
Correction
 11:15:55 - 30-Jul-26
Unknown* 1,000 155.00p Ordinary
 11:15:55 - 30-Jul-26
Sell* 264 150.00p Ordinary
 10:50:00 - 30-Jul-26
Unknown* 5,000 155.00p Ordinary
 10:20:13 - 30-Jul-26
Unknown* 750 155.00p Ordinary
 08:47:09 - 30-Jul-26
Buy* 750 155.00p Ordinary
 08:33:13 - 30-Jul-26
Unknown* 0 155.00p SI Trade
 08:21:57 - 30-Jul-26
Unknown* 0 150.00p SI Trade
 08:21:57 - 30-Jul-26
Buy* 6 155.00p SI Trade
 08:21:57 - 30-Jul-26
Sell* 98 149.00p Ordinary
 08:05:15 - 30-Jul-26
Unknown* 1,000 155.00p OTC Trade
 08:03:47 - 30-Jul-26
Buy* 11 155.00p Ordinary
 08:03:42 - 30-Jul-26
Buy* 1,000 155.00p Ordinary
 08:00:22 - 30-Jul-26
Unknown* 1,000 150.00p Ordinary
 16:39:28 - 29-Jul-26
Sell* 400 148.60p Ordinary
 15:36:07 - 29-Jul-26
Buy* 11 155.00p Ordinary
 14:39:31 - 29-Jul-26
Buy* 58 155.00p Ordinary
 13:16:34 - 29-Jul-26
Sell* 364 148.50p Ordinary
 09:33:06 - 29-Jul-26
Sell* 494 145.00p Ordinary
 15:09:59 - 28-Jul-26
Buy* 9 150.00p SI Trade
 14:28:43 - 28-Jul-26
Buy* 1,000 149.80p Ordinary
 14:28:19 - 28-Jul-26
Buy* 1,000 148.70p Ordinary
 13:46:48 - 28-Jul-26
Unknown* 0 150.00p SI Trade
 09:55:16 - 28-Jul-26
Unknown* 0 140.00p SI Trade
 09:55:16 - 28-Jul-26
Unknown* 0 140.00p SI Trade
 09:55:16 - 28-Jul-26
Sell* 20 140.00p SI Trade
 09:55:16 - 28-Jul-26
Buy* 6 150.00p SI Trade
 09:55:16 - 28-Jul-26
Buy* 19 150.00p SI Trade
 09:55:16 - 28-Jul-26
Unknown* 358 145.00p Ordinary
 16:14:08 - 27-Jul-26
Sell* 1,000 143.00p Ordinary
 11:33:46 - 27-Jul-26
Buy* 21 150.00p Ordinary
 11:00:48 - 27-Jul-26
Buy* 21 150.00p SI Trade
 11:00:48 - 27-Jul-26
Buy* 21 150.00p Ordinary
 10:51:55 - 27-Jul-26
Unknown* 0 140.00p SI Trade
 10:51:55 - 27-Jul-26
Sell* 1 140.00p SI Trade
 10:51:55 - 27-Jul-26
Buy* 20 150.00p SI Trade
 10:51:55 - 27-Jul-26
Unknown* 0 150.00p SI Trade
 10:51:55 - 27-Jul-26
Buy* 13 150.00p SI Trade
 10:51:55 - 27-Jul-26
Sell* 54 140.00p Ordinary
 09:53:11 - 27-Jul-26
Buy* 1 150.00p Ordinary
 08:35:08 - 27-Jul-26
Sell* 641 142.6666p Ordinary
 08:31:41 - 27-Jul-26
Buy* 1 150.00p Ordinary
 08:27:15 - 27-Jul-26
Buy* 232 148.70p Ordinary
 08:03:17 - 27-Jul-26
Sell* 84 140.00p Ordinary
 08:03:16 - 27-Jul-26
Buy* 299 150.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 180 150.00p Ordinary
 08:00:00 - 27-Jul-26
Unknown* 2,500 145.00p Ordinary
 16:27:48 - 24-Jul-26
Unknown* -2,500 145.00p Ordinary
Correction
 16:27:48 - 24-Jul-26
Unknown* 2,500 145.00p Ordinary
 16:27:48 - 24-Jul-26
Buy* 140 150.00p Ordinary
 16:09:46 - 24-Jul-26
Buy* 3 150.00p SI Trade
 16:01:30 - 24-Jul-26
Buy* 150 145.00p Ordinary
 15:29:03 - 24-Jul-26
Sell* 2,957 141.81p Ordinary
 13:51:21 - 24-Jul-26
Buy* 900 145.00p Ordinary
 12:23:49 - 24-Jul-26
Sell* 711 141.81p Ordinary
 12:06:39 - 24-Jul-26
Sell* 600 141.60p Ordinary
 10:07:50 - 24-Jul-26
Buy* 250 145.00p Ordinary
 09:40:44 - 24-Jul-26
Sell* 1 140.00p Ordinary
 09:39:23 - 24-Jul-26
Sell* 2 140.00p SI Trade
 09:29:58 - 24-Jul-26
Unknown* 0 145.00p SI Trade
 09:29:58 - 24-Jul-26
Unknown* 0 140.00p SI Trade
 09:29:58 - 24-Jul-26
Sell* 15 140.00p SI Trade
 09:29:58 - 24-Jul-26
Buy* 7 145.00p Ordinary
 08:32:08 - 24-Jul-26
Sell* 13 140.00p Ordinary
 08:15:15 - 24-Jul-26
Buy* 25 145.00p Ordinary
 08:05:54 - 24-Jul-26
Sell* 1,404 141.60p Ordinary
 16:12:09 - 23-Jul-26
Sell* 400 140.00p Ordinary
 15:38:41 - 23-Jul-26
Unknown* 5,000 144.90p Ordinary
 14:34:43 - 23-Jul-26
Sell* 37 140.00p Ordinary
 14:32:54 - 23-Jul-26
Sell* 37 140.00p SI Trade
 14:32:54 - 23-Jul-26
Buy* 2,000 145.8794p Ordinary
 14:32:43 - 23-Jul-26
Sell* 37 140.00p Ordinary
 14:31:56 - 23-Jul-26
Buy* 6 145.00p SI Trade
 14:31:55 - 23-Jul-26
Sell* 47 140.00p SI Trade
 14:31:55 - 23-Jul-26
Unknown* 5,000 145.00p Ordinary
 14:31:23 - 23-Jul-26
Buy* 3,089 143.88p Ordinary
 13:54:49 - 23-Jul-26
Sell* 333 137.75p Ordinary
 11:46:41 - 23-Jul-26
Unknown* 5,000 143.70p Ordinary
 10:06:57 - 23-Jul-26
Sell* 136 137.75p Ordinary
 09:10:42 - 23-Jul-26
Sell* 367 137.75p Ordinary
 09:04:01 - 23-Jul-26
Buy* 14 145.00p Ordinary
 12:47:42 - 22-Jul-26
Buy* 3 145.00p SI Trade
 12:47:42 - 22-Jul-26
Buy* 10 145.00p SI Trade
 12:47:42 - 22-Jul-26
Buy* 14 145.00p Ordinary
 12:47:41 - 22-Jul-26
Buy* 4 145.00p SI Trade
 12:47:41 - 22-Jul-26
Unknown* 10,000 136.60p Ordinary
 11:59:26 - 22-Jul-26
Sell* 1,592 136.60p Ordinary
 11:05:26 - 22-Jul-26
Buy* 90 145.00p Ordinary
 10:35:26 - 22-Jul-26
Buy* 367 144.50p Ordinary
 10:33:14 - 22-Jul-26
Buy* 126 145.00p Ordinary
 08:56:05 - 22-Jul-26
Buy* 10 142.00p SI Trade
 08:12:22 - 22-Jul-26
Buy* 15 142.00p Ordinary
 08:08:20 - 22-Jul-26
Buy* 5 142.00p SI Trade
 08:08:20 - 22-Jul-26
Buy* 6 142.00p SI Trade
 08:08:20 - 22-Jul-26
Buy* 5 142.00p SI Trade
 08:08:20 - 22-Jul-26
Unknown* 0 135.00p SI Trade
 08:08:20 - 22-Jul-26
Buy* 702 141.80p Ordinary
 08:08:11 - 22-Jul-26
Buy* 702 141.80p Ordinary
 08:05:17 - 22-Jul-26
Sell* 100 132.00p Ordinary
 08:01:53 - 22-Jul-26
Buy* 145 142.00p Ordinary
 09:19:22 - 21-Jul-26
Sell* 7 132.00p SI Trade
 10:54:40 - 20-Jul-26
Buy* 3 142.00p SI Trade
 10:54:40 - 20-Jul-26
Buy* 5 142.00p SI Trade
 10:54:40 - 20-Jul-26
Buy* 133 141.80p Ordinary
 09:40:01 - 20-Jul-26
Buy* 4 140.00p SI Trade
 15:01:56 - 17-Jul-26
Buy* 1,433 139.00p Ordinary
 15:01:40 - 17-Jul-26
Sell* 1,000 132.00p Ordinary
 11:22:41 - 17-Jul-26
Sell* 26 132.00p SI Trade
 13:29:22 - 16-Jul-26
Unknown* 0 140.00p SI Trade
 13:29:22 - 16-Jul-26
Buy* 1 140.00p SI Trade
 13:29:22 - 16-Jul-26
Buy* 3 140.00p SI Trade
 13:29:22 - 16-Jul-26
Buy* 1,439 138.90p Ordinary
 13:29:02 - 16-Jul-26
Buy* 1 140.00p Ordinary
 08:32:09 - 16-Jul-26
Buy* 2 138.90p Ordinary
 08:30:08 - 16-Jul-26
Buy* 5 140.00p SI Trade
 13:30:24 - 15-Jul-26
Unknown* 0 140.00p SI Trade
 13:30:24 - 15-Jul-26
Buy* 3 140.00p SI Trade
 13:30:24 - 15-Jul-26
Sell* 9 132.00p Ordinary
 11:47:17 - 15-Jul-26
Buy* 1,438 139.00p Ordinary
 11:07:07 - 15-Jul-26
Buy* 21 139.00p Ordinary
 09:16:04 - 15-Jul-26
Buy* 2 140.00p SI Trade
 10:50:37 - 14-Jul-26
Buy* 1 140.00p SI Trade
 10:50:37 - 14-Jul-26
Unknown* 0 140.00p SI Trade
 10:54:29 - 13-Jul-26
Buy* 1 140.00p SI Trade
 10:54:29 - 13-Jul-26
Unknown* 0 140.00p SI Trade
 10:54:29 - 13-Jul-26
Buy* 7 140.00p SI Trade
 10:54:29 - 13-Jul-26
Buy* 6 140.00p Ordinary
 08:40:02 - 13-Jul-26
Buy* 1 139.00p Ordinary
 08:30:18 - 13-Jul-26
Sell* 500 132.88p Ordinary
 08:21:24 - 13-Jul-26
Buy* 1,000 139.00p Ordinary
 08:08:46 - 13-Jul-26
Buy* 359 139.00p Ordinary
 08:00:16 - 13-Jul-26
Buy* 375 139.00p Ordinary
 15:01:12 - 10-Jul-26
Sell* 780 132.88p Ordinary
 11:36:25 - 10-Jul-26
Sell* 2,500 135.33p Ordinary
 08:24:30 - 10-Jul-26
Sell* 11 132.00p Ordinary
 08:16:58 - 10-Jul-26
Sell* 49 132.00p Ordinary
 16:20:41 - 09-Jul-26
Unknown* 0 140.00p SI Trade
 16:20:38 - 09-Jul-26
Sell* 17 132.00p SI Trade
 16:20:38 - 09-Jul-26
Buy* 7 140.00p SI Trade
 16:20:38 - 09-Jul-26
Buy* 1 140.00p SI Trade
 16:20:38 - 09-Jul-26
Sell* 20 132.00p SI Trade
 16:20:38 - 09-Jul-26
Sell* 21 132.00p SI Trade
 16:20:38 - 09-Jul-26
Sell* 3,000 136.10p Ordinary
 16:20:18 - 09-Jul-26
Sell* 153 135.35p Ordinary
 14:59:24 - 09-Jul-26
Buy* 115 141.75p Ordinary
 13:06:16 - 09-Jul-26
Sell* 115 138.25p Ordinary
 13:05:24 - 09-Jul-26
Buy* 500 141.75p Ordinary
 13:03:50 - 09-Jul-26
Sell* 450 138.25p Ordinary
 13:00:26 - 09-Jul-26
Sell* 1 136.10p Ordinary
 08:48:11 - 09-Jul-26
Sell* 25 135.00p Ordinary
 08:03:02 - 09-Jul-26
Buy* 3 142.00p Ordinary
 15:26:31 - 08-Jul-26
Unknown* 0 142.00p SI Trade
 08:59:32 - 08-Jul-26
Buy* 5 142.00p SI Trade
 08:59:32 - 08-Jul-26
Unknown* 0 142.00p SI Trade
 08:59:32 - 08-Jul-26
Sell* 30 135.00p SI Trade
 08:59:32 - 08-Jul-26
Sell* 7 138.25p Ordinary
 15:03:49 - 07-Jul-26
Sell* 3,544 138.1001p Ordinary
 11:20:23 - 07-Jul-26
Sell* 38 135.00p Ordinary
 10:46:25 - 07-Jul-26
Sell* 1,206 138.1001p Ordinary
 13:29:53 - 06-Jul-26
Buy* 1 142.00p Ordinary
 12:38:37 - 06-Jul-26
Buy* 243 142.00p Ordinary
 11:59:13 - 06-Jul-26
Buy* 5 142.00p Ordinary
 11:42:48 - 06-Jul-26
Sell* 15 135.00p SI Trade
 10:48:09 - 06-Jul-26
Buy* 2,500 140.00p Ordinary
 10:28:23 - 06-Jul-26
Buy* 6 140.00p SI Trade
 10:28:12 - 06-Jul-26
Sell* 1 135.00p SI Trade
 10:28:12 - 06-Jul-26
Buy* 1,000 139.84p Ordinary
 10:22:31 - 06-Jul-26
Buy* 1,500 136.1111p Ordinary
 08:49:42 - 06-Jul-26
Buy* 5 140.00p Ordinary
 08:42:10 - 06-Jul-26
Buy* 7 140.00p SI Trade
 08:20:48 - 06-Jul-26
Unknown* 0 132.00p SI Trade
 08:20:48 - 06-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22