| Price | 12.90p on 10-12-2025 at 14:27:48 |
|---|---|
| Change | -0.10p -0.77% |
| Buy | 13.00p |
| Sell | 12.80p |
| Last Trade: | Buy 21,000.00 at 12.945p |
| Day's Volume: | 4,524,386 |
| Last Close: | 13.00p |
| Open: | 13.00p |
| ISIN: | GB00B0394F60 |
| Day's Range | 12.90p - 13.35p |
| 52wk Range: | 4.90p - 16.40p |
| Market Capitalisation: | £377.72m |
| VWAP: | 13.11557p |
| Shares in Issue: | 2.93b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,000 | 12.945p | Ordinary |
14:27:47 - 10-Dec-25 |
| Sell* | 100,000 | 12.81p | Ordinary |
14:11:29 - 10-Dec-25 |
| Buy* | 7,673 | 12.966p | Ordinary |
14:10:59 - 10-Dec-25 |
| Sell* | 100,000 | 12.8288p | Ordinary |
13:47:58 - 10-Dec-25 |
| Buy* | 2,000 | 12.999p | Ordinary |
13:42:00 - 10-Dec-25 |
| Unknown* | 250,000 | 12.855p | Ordinary |
13:24:00 - 10-Dec-25 |
| Buy* | 1,500 | 13.07p | Ordinary |
13:18:46 - 10-Dec-25 |
| Buy* | 9 | 13.20p | Ordinary |
13:01:11 - 10-Dec-25 |
| Buy* | 7,617 | 13.075p | Ordinary |
12:55:08 - 10-Dec-25 |
| Sell* | 40,000 | 13.00p | Ordinary |
12:41:30 - 10-Dec-25 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | La India Development Update |
| 28th Nov 2025 7:00 am | RNS-R | Investor Presentation |
| 28th Nov 2025 7:00 am | RNS | La India Exploration Update – Extension to Pit |
| 17th Nov 2025 7:00 am | RNS | Runruno Operational Update |
| 14th Nov 2025 7:00 am | RNS | Runruno Operational and Production Guidance Update |
| 11th Nov 2025 7:00 am | RNS | Philippine Government Industry Awards |
| 27th Oct 2025 12:53 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 20th Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Quarterly Update to 30 September 2025 |
| 24th Sep 2025 7:00 am | RNS | Runruno Operational Update |
