Metals Exploration Share Price (MTL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Metals Exploration (MTL)
Sell*	172,869	0.575	10:22:32 - 18-Mar-19
Sell*	9,756	0.513	09:41:11 - 18-Mar-19
Buy*	76,560	0.58	08:46:59 - 18-Mar-19
Buy*	87,500	0.58	08:46:04 - 18-Mar-19
Sell*	933,802	0.534	08:20:37 - 18-Mar-19
Sell*	200,000	0.513	16:19:11 - 15-Mar-19
Sell*	200,000	0.513	15:43:12 - 15-Mar-19
Buy*	1,000,000	0.54	15:39:31 - 15-Mar-19
Sell*	250,000	0.511	13:25:56 - 15-Mar-19
Sell*	18,798	0.511	12:15:10 - 15-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Metals Exploration
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.50	0.575	0.425	0.55	7,572,848
14^th Mar 2019 (Thu)	0.55	0.55	0.55	0.55	1,904,371
13^th Mar 2019 (Wed)	0.55	0.55	0.55	0.55	470,906
12^th Mar 2019 (Tue)	0.55	0.55	0.55	0.55	5,138,593
11^th Mar 2019 (Mon)	0.55	0.55	0.50	0.625	3,908,372
8^th Mar 2019 (Fri)	0.675	0.675	0.625	0.675	3,200,799
7^th Mar 2019 (Thu)	0.35	0.75	0.55	0.35	26,836,514
6^th Mar 2019 (Wed)	0.75	0.75	0.30	0.75	16,219,671
5^th Mar 2019 (Tue)	0.675	0.825	0.675	0.675	3,738,538
4^th Mar 2019 (Mon)	0.75	0.75	0.675	0.775	3,771,733
1^st Mar 2019 (Fri)	0.80	0.80	0.75	0.80	2,033,592
28^th Feb 2019 (Thu)	0.725	0.80	0.725	0.725	2,004,446
27^th Feb 2019 (Wed)	0.625	0.80	0.525	0.85	6,232,197
26^th Feb 2019 (Tue)	0.825	0.85	0.825	0.825	2,701,552
25^th Feb 2019 (Mon)	0.775	0.825	0.775	0.775	2,223,768
22^nd Feb 2019 (Fri)	0.875	0.875	0.775	0.875	8,587,940
21^st Feb 2019 (Thu)	0.88	0.88	0.875	0.88	6,140,090
20^th Feb 2019 (Wed)	0.905	0.905	0.88	0.905	730,182
19^th Feb 2019 (Tue)	0.975	0.975	0.905	0.975	3,268,696
18^th Feb 2019 (Mon)	1.00	1.15	0.975	1.00	13,627,753

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Metals Exploration (MTL)