| Price | 12.40p on 20-03-2026 at 19:40:07 |
|---|---|
| Change | -0.10p -0.79% |
| Buy | 12.50p |
| Sell | 12.30p |
| Last Trade: | Buy 3,060.00 at 12.50p |
| Day's Volume: | 10,247,439 |
| Last Close: | 12.50p |
| Open: | 12.65p |
| ISIN: | GB00B0394F60 |
| Day's Range | 12.50p - 12.50p |
| 52wk Range: | 5.40p - 19.05p |
| Market Capitalisation: | £372.51m |
| VWAP: | 12.39675p |
| Shares in Issue: | 2.98b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,060 | 12.50p | Suspected BUY Trade |
16:35:15 - 20-Mar-26 |
| Buy* | 8,110 | 12.50p | Ordinary |
16:28:31 - 20-Mar-26 |
| Sell* | 7,875 | 12.33p | Ordinary |
16:27:05 - 20-Mar-26 |
| Sell* | 70,997 | 12.30p | Negotiated Trade |
16:07:49 - 20-Mar-26 |
| Sell* | 56,841 | 12.30p | Negotiated Trade |
16:07:37 - 20-Mar-26 |
| Buy* | 120,437 | 12.45p | Ordinary |
16:00:40 - 20-Mar-26 |
| Buy* | 12,072 | 12.425p | Ordinary |
15:59:27 - 20-Mar-26 |
| Buy* | 16,097 | 12.4244p | Ordinary |
15:56:39 - 20-Mar-26 |
| Buy* | 8,454 | 12.425p | Ordinary |
15:50:36 - 20-Mar-26 |
| Buy* | 126,060 | 12.45p | Ordinary |
15:41:57 - 20-Mar-26 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 3:23 pm | RNS | Update to Admission of Incentive Shares |
| 3rd Mar 2026 7:00 am | RNS | Exercise of Option and Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Exercise of Warrants and Options |
| 20th Feb 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 11th Feb 2026 7:00 am | RNS | Exercise of Warrants, Grant of Options, and TVR |
| 9th Feb 2026 7:00 am | RNS-R | Investor Presentation and La India Update Video |
| 28th Jan 2026 7:00 am | RNS | Quarterly Update to 31 December 2025 |
| 20th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Rule 19.6(b) update and Rule 19.6(c) confirmation |
| 2nd Jan 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
