Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	12.75p on 18-09-2025 at 18:20:07
Change	0.00p 0%
Buy	12.90p
Sell	12.60p

Last Trade:	Buy 1,272.00 at 12.90p
Day's Volume:	4,342,058
Last Close:	13.00p
Open:	12.80p
ISIN:	GB00B0394F60

Day's Range	12.70p - 13.00p
52wk Range:	4.85p - 16.40p
Market Capitalisation:	£380.38m
VWAP:	12.67576p
Shares in Issue:	2.93b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Buy*	1,272	12.90p	Suspected BUY Trade	16:37:41 - 18-Sep-25
Buy*	4,958	13.00p	Suspected BUY Trade	16:37:27 - 18-Sep-25
Buy*	20,000	13.00p	Suspected BUY Trade	16:35:00 - 18-Sep-25
Buy*	2,528	12.775p	Ordinary	16:29:56 - 18-Sep-25
Buy*	39,123	12.78p	Ordinary	16:22:01 - 18-Sep-25
Buy*	782	12.78p	Ordinary	16:21:38 - 18-Sep-25
Sell*	89,402	12.70p	Negotiated Trade	16:20:48 - 18-Sep-25
Sell*	94,797	12.6666p	Ordinary	16:20:37 - 18-Sep-25
Buy*	39,123	12.78p	Ordinary	16:20:33 - 18-Sep-25
Sell*	25,000	12.74p	Ordinary	16:16:58 - 18-Sep-25

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	13.00	13.00	12.75	13.00	4,120,258
16th Sep 2025 (Tue)	12.75	13.05	13.00	13.05	4,587,363
15th Sep 2025 (Mon)	13.05	12.95	12.70	12.75	5,712,009
12th Sep 2025 (Fri)	13.20	12.90	12.90	12.90	3,657,634
11th Sep 2025 (Thu)	13.55	13.25	13.10	13.10	5,029,863
10th Sep 2025 (Wed)	14.30	13.55	13.35	13.40	8,664,196
9th Sep 2025 (Tue)	13.50	14.20	14.20	14.20	22,616,049
8th Sep 2025 (Mon)	12.70	13.20	13.20	13.20	10,262,153
5th Sep 2025 (Fri)	12.30	12.60	12.60	12.60	5,653,106
4th Sep 2025 (Thu)	12.90	13.00	12.20	12.80	7,598,142
3rd Sep 2025 (Wed)	13.10	13.15	12.90	12.90	11,751,933
2nd Sep 2025 (Tue)	13.15	13.20	13.20	13.20	3,723,406
1st Sep 2025 (Mon)	12.80	13.15	13.00	13.15	6,025,172
29th Aug 2025 (Fri)	11.80	12.80	12.80	12.80	16,632,691
28th Aug 2025 (Thu)	11.85	11.70	11.20	11.70	21,356,956
27th Aug 2025 (Wed)	12.75	12.75	12.10	12.15	10,704,940
26th Aug 2025 (Tue)	13.00	13.00	12.70	12.70	3,994,683
25th Aug 2025 (Mon)	12.90	12.90	12.90	12.90	0
22nd Aug 2025 (Fri)	12.95	12.90	12.90	12.90	4,228,920
21st Aug 2025 (Thu)	12.70	13.05	12.60	12.95	6,487,258
20th Aug 2025 (Wed)	13.40	12.30	12.30	12.30	9,185,608
19th Aug 2025 (Tue)	13.55	13.70	13.40	13.40	3,627,999
18th Aug 2025 (Mon)	13.85	13.85	13.55	13.55	2,520,761

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
17th Sep 2025 11:15 am	RNS	Exercise of Warrants and Total Voting Rights
9th Sep 2025 7:00 am	RNS	La India Development Update
4th Sep 2025 7:00 am	RNS	Interim Results
28th Aug 2025 7:00 am	RNS	Runruno Operational Update
8th Aug 2025 10:00 am	RNS	Agreement with Artisanal Miners at La India
6th Aug 2025 8:45 am	RNS	Dupax Tenement Granted, Survey & Drilling Underway
6th Aug 2025 7:00 am	RNS	Dupax Tenement Granted, Survey & Drilling Underway
4th Aug 2025 7:00 am	RNS	Gold Processing Plant in Transit to Nicaragua
31st Jul 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
22nd Jul 2025 9:00 am	RNS	Exercise of Warrants and Options

See more Metals Exploration regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74