Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	13.65p on 24-04-2026 at 18:50:08
Change	-0.18p -1.3%
Buy	13.80p
Sell	13.50p

Last Trade:	Buy 1,530.00 at 13.68p
Day's Volume:	4,104,005
Last Close:	13.68p
Open:	13.80p
ISIN:	GB00B0394F60

Day's Range	13.60p - 13.68p
52wk Range:	7.40p - 19.05p
Market Capitalisation:	£407.67m
VWAP:	13.62171p
Shares in Issue:	2.98b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Buy*	1,530	13.68p	Suspected BUY Trade	16:37:56 - 24-Apr-26
Buy*	95,409	13.68p	Suspected BUY Trade	16:35:08 - 24-Apr-26
Sell*	7,464	13.5957p	Ordinary	16:25:19 - 24-Apr-26
Buy*	1,570	13.80p	Ordinary	16:25:08 - 24-Apr-26
Buy*	7,298	13.701p	Ordinary	16:23:50 - 24-Apr-26
Buy*	20,000	13.7003p	Ordinary	16:23:35 - 24-Apr-26
Buy*	9,742	13.70p	Suspected BUY Trade	16:14:16 - 24-Apr-26
Sell*	10,000	13.595p	Ordinary	16:07:54 - 24-Apr-26
Sell*	19,623	13.606p	Ordinary	15:52:00 - 24-Apr-26
Buy*	3	13.80p	SI Trade	15:43:44 - 24-Apr-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	13.80	13.68	13.60	13.68	4,104,005
23rd Apr 2026 (Thu)	14.35	14.10	13.86	13.86	14,290,774
22nd Apr 2026 (Wed)	15.25	15.40	14.80	14.80	1,874,716
21st Apr 2026 (Tue)	15.20	15.40	15.40	15.40	1,188,222
20th Apr 2026 (Mon)	14.95	15.14	15.14	15.14	3,048,594
17th Apr 2026 (Fri)	15.50	15.65	14.75	15.50	14,117,725
16th Apr 2026 (Thu)	15.25	15.80	15.80	15.80	4,766,121
15th Apr 2026 (Wed)	15.05	15.40	15.40	15.40	8,318,644
14th Apr 2026 (Tue)	14.40	15.00	15.00	15.00	5,061,143
13th Apr 2026 (Mon)	14.45	14.40	14.25	14.40	3,387,328
10th Apr 2026 (Fri)	14.10	14.80	14.45	14.80	4,292,989
9th Apr 2026 (Thu)	14.00	14.10	13.85	14.00	7,035,807
8th Apr 2026 (Wed)	14.05	14.64	14.00	14.00	8,723,979
7th Apr 2026 (Tue)	13.60	14.15	13.70	13.70	10,039,120
6th Apr 2026 (Mon)	13.65	13.65	13.65	13.65	0
3rd Apr 2026 (Fri)	13.65	13.65	13.65	13.65	0
2nd Apr 2026 (Thu)	13.55	13.65	13.50	13.65	6,613,108
1st Apr 2026 (Wed)	12.45	13.70	13.70	13.70	9,528,245
31st Mar 2026 (Tue)	12.15	12.30	12.30	12.30	5,029,409
30th Mar 2026 (Mon)	12.30	12.50	12.15	12.50	6,007,660
27th Mar 2026 (Fri)	12.55	12.30	12.30	12.30	9,449,915
26th Mar 2026 (Thu)	12.95	12.95	12.55	12.55	2,323,860
25th Mar 2026 (Wed)	12.60	12.95	12.95	12.95	6,019,191

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
23rd Apr 2026 7:00 am	RNS	Quarterly Update to 31 March 2026
10th Apr 2026 7:00 am	RNS	Four Exploration Concessions Granted at La India
9th Apr 2026 7:00 am	RNS	Publication of Sixth Runruno Sustainability Report
30th Mar 2026 7:00 am	RNS	La India Development Update
3rd Mar 2026 3:23 pm	RNS	Update to Admission of Incentive Shares
3rd Mar 2026 7:00 am	RNS	Exercise of Option and Total Voting Rights
27th Feb 2026 7:00 am	RNS	Exercise of Warrants and Options
20th Feb 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
11th Feb 2026 7:00 am	RNS	Exercise of Warrants, Grant of Options, and TVR
9th Feb 2026 7:00 am	RNS-R	Investor Presentation and La India Update Video

See more Metals Exploration regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93