| Price | 11.65p on 28-08-2025 at 12:15:05 |
|---|---|
| Change | -0.50p -4.12% |
| Buy | 11.80p |
| Sell | 11.50p |
| Last Trade: | Buy 25,568.00 at 11.733p |
| Day's Volume: | 17,138,901 |
| Last Close: | 12.15p |
| Open: | 11.85p |
| ISIN: | GB00B0394F60 |
| Day's Range | 11.20p - 11.65p |
| 52wk Range: | 4.85p - 16.40p |
| Market Capitalisation: | £340.88m |
| VWAP: | 11.45152p |
| Shares in Issue: | 2.93b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,568 | 11.733p | Ordinary |
13:07:30 - 28-Aug-25 |
| Sell* | 97,746 | 11.595p | Ordinary |
13:06:24 - 28-Aug-25 |
| Buy* | 8,578 | 11.745p | Ordinary |
12:56:53 - 28-Aug-25 |
| Sell* | 42,855 | 11.645p | Ordinary |
12:56:08 - 28-Aug-25 |
| Sell* | 86,366 | 11.5851p | Ordinary |
12:54:31 - 28-Aug-25 |
| Buy* | 4,000 | 11.666p | Ordinary |
12:37:36 - 28-Aug-25 |
| Sell* | 16,975 | 11.555p | Ordinary |
12:37:00 - 28-Aug-25 |
| Buy* | 12,899 | 11.675p | Ordinary |
12:36:56 - 28-Aug-25 |
| Sell* | 86,637 | 11.555p | Ordinary |
12:36:53 - 28-Aug-25 |
| Buy* | 150,000 | 11.625p | Ordinary |
12:23:02 - 28-Aug-25 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 10:00 am | RNS | Agreement with Artisanal Miners at La India |
| 6th Aug 2025 8:45 am | RNS | Dupax Tenement Granted, Survey & Drilling Underway |
| 6th Aug 2025 7:00 am | RNS | Dupax Tenement Granted, Survey & Drilling Underway |
| 4th Aug 2025 7:00 am | RNS | Gold Processing Plant in Transit to Nicaragua |
| 31st Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Jul 2025 9:00 am | RNS | Exercise of Warrants and Options |
| 22nd Jul 2025 7:00 am | RNS | Quarterly Update to 30 June 2025 |
| 9th Jul 2025 5:15 pm | RNS | TR-1: Notification of major holdings |
| 26th Jun 2025 3:15 pm | RNS | TR-1: Notification of major holdings |
| 25th Jun 2025 7:01 am | RNS | Exercise of Warrants and Total Voting Rights |
