Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 12.60p on 29-10-2025 at 19:40:07
Change 0.20p 1.61%
Buy 12.70p
Sell 12.50p
Last Trade: Buy 378,122.00 at 12.70p
Day's Volume: 3,934,663
Last Close: 12.60p
Open: 12.45p
ISIN: GB00B0394F60
Day's Range 12.45p - 12.75p
52wk Range: 4.90p - 16.40p
Market Capitalisation: £368.92m
VWAP: 12.65506p
Shares in Issue: 2.93b

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 378,122 12.70p Suspected BUY Trade
16:28:34 - 29-Oct-25
Unknown* 381,522 12.65p Negotiated Trade
16:27:04 - 29-Oct-25
Unknown* 381,522 12.65p Ordinary
16:25:50 - 29-Oct-25
Sell* 1,939 12.58p Ordinary
16:16:16 - 29-Oct-25
Sell* 198 12.58p Ordinary
15:58:46 - 29-Oct-25
Sell* 4,737 12.58p Ordinary
15:49:19 - 29-Oct-25
Sell* 2,294 12.58p Ordinary
15:47:11 - 29-Oct-25
Sell* 2,439 12.58p Ordinary
15:42:49 - 29-Oct-25
Sell* 20,027 12.51p Ordinary
15:34:12 - 29-Oct-25
Sell* 19,793 12.58p Ordinary
15:27:57 - 29-Oct-25
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 12.45 12.75 12.45 12.60 3,934,663
28th Oct 2025 (Tue) 12.20 12.40 11.65 12.40 7,323,205
27th Oct 2025 (Mon) 12.75 12.40 12.15 12.20 5,472,086
24th Oct 2025 (Fri) 13.00 13.00 12.80 12.85 2,380,047
23rd Oct 2025 (Thu) 12.50 13.20 13.20 13.20 3,262,214
22nd Oct 2025 (Wed) 12.70 12.30 12.30 12.30 12,212,271
21st Oct 2025 (Tue) 13.80 12.60 12.60 12.60 9,335,340
20th Oct 2025 (Mon) 14.05 13.70 13.70 13.70 4,791,472
17th Oct 2025 (Fri) 14.30 14.20 14.20 14.20 6,850,623
16th Oct 2025 (Thu) 14.20 14.50 14.10 14.50 5,071,675
15th Oct 2025 (Wed) 13.60 14.20 13.60 14.20 6,752,743
14th Oct 2025 (Tue) 13.60 13.60 13.60 13.60 4,299,220
13th Oct 2025 (Mon) 13.75 13.70 13.00 13.00 9,545,122
10th Oct 2025 (Fri) 14.20 13.90 13.90 13.90 8,377,904
9th Oct 2025 (Thu) 14.30 14.30 14.05 14.20 5,334,517
8th Oct 2025 (Wed) 14.30 14.30 14.10 14.30 2,783,115
7th Oct 2025 (Tue) 14.80 14.90 14.20 14.20 5,464,823
6th Oct 2025 (Mon) 15.00 15.10 14.80 15.00 8,065,553
3rd Oct 2025 (Fri) 14.20 14.90 14.90 14.90 11,597,810
2nd Oct 2025 (Thu) 14.00 14.20 14.20 14.20 4,077,897
1st Oct 2025 (Wed) 13.90 14.125 13.80 14.00 6,860,684
30th Sep 2025 (Tue) 13.50 13.90 13.70 13.90 9,519,773
29th Sep 2025 (Mon) 13.05 13.60 13.60 13.60 8,256,054
See more Metals Exploration price history

Metals Exploration (MTL) Share News

Metals Exploration sees 2025 production at lower end of forecast

13th Oct 2025 11:30

(Alliance News) - Metals Exploration PLC on Monday said full-year production is expected at the lower end of its previous guidance, after processing resumed at its Runruno mine in the Philippines. Read More

Metals Exploration resumes gold at Runruno, says no typhoon impact

24th Sep 2025 11:12

(Alliance News) - Metals Exploration PLC on Wednesday said gold processing at its Runruno mine had resumed after a cyanide contamination incident, and was unaffected by a super-typhoon which hit the Phillippines on Monday. Read More

Metals Exploration stock rises on progress at former Condor Gold mine

9th Sep 2025 11:29

(Alliance News) - Metals Exploration PLC on Tuesday said that development and construction of a recently-acquired gold project in Nicaragua was progressing on schedule. Read More

Metals Exploration interim revenue rises after gold price surges

4th Sep 2025 10:57

(Alliance News) - Metals Exploration PLC on Thursday said pretax profit fell despite increased revenue, as gold sales soared due to a higher average price. Read More

LONDON BRIEFING: Currys starts buyback; Metals Exploration profit down

4th Sep 2025 07:54

(Alliance News) - London's FTSE 100 is set to open higher on Thursday, as gold continues to extend its rally and ahead of US labour market data in the afternoon. Read More

See more Metals Exploration news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered