| Price | 12.80p on 17-09-2025 at 18:35:05 |
|---|---|
| Change | -0.05p -0.38% |
| Buy | 12.90p |
| Sell | 12.70p |
| Last Trade: | Sell 1.00 at 12.80p |
| Day's Volume: | 4,120,258 |
| Last Close: | 13.00p |
| Open: | 13.00p |
| ISIN: | GB00B0394F60 |
| Day's Range | 12.75p - 13.00p |
| 52wk Range: | 4.85p - 16.40p |
| Market Capitalisation: | £380.38m |
| VWAP: | 12.78383p |
| Shares in Issue: | 2.93b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 12.80p | Ordinary |
16:38:19 - 17-Sep-25 |
| Buy* | 955 | 13.00p | Suspected BUY Trade |
16:35:25 - 17-Sep-25 |
| Buy* | 3,936 | 12.85p | Ordinary |
16:29:09 - 17-Sep-25 |
| Unknown* | 596,264 | 12.71p | Ordinary |
16:18:55 - 17-Sep-25 |
| Buy* | 100,000 | 12.81p | Ordinary |
16:18:09 - 17-Sep-25 |
| Buy* | 100,000 | 12.825p | Ordinary |
16:17:23 - 17-Sep-25 |
| Unknown* | 270,270 | 12.80p | Ordinary |
16:10:18 - 17-Sep-25 |
| Unknown* | 405,405 | 12.80p | Negotiated Trade |
16:08:49 - 17-Sep-25 |
| Buy* | 38,879 | 12.85p | Ordinary |
15:46:15 - 17-Sep-25 |
| Buy* | 4,680 | 12.82p | Ordinary |
15:41:04 - 17-Sep-25 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 11:15 am | RNS | Exercise of Warrants and Total Voting Rights |
| 9th Sep 2025 7:00 am | RNS | La India Development Update |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Aug 2025 7:00 am | RNS | Runruno Operational Update |
| 8th Aug 2025 10:00 am | RNS | Agreement with Artisanal Miners at La India |
| 6th Aug 2025 8:45 am | RNS | Dupax Tenement Granted, Survey & Drilling Underway |
| 6th Aug 2025 7:00 am | RNS | Dupax Tenement Granted, Survey & Drilling Underway |
| 4th Aug 2025 7:00 am | RNS | Gold Processing Plant in Transit to Nicaragua |
| 31st Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Jul 2025 9:00 am | RNS | Exercise of Warrants and Options |
