Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	15.30p on 17-04-2026 at 18:50:08
Change	-0.30p -1.9%
Buy	15.50p
Sell	15.10p

Last Trade:	Sell 400,000.00 at 15.15p
Day's Volume:	14,117,725
Last Close:	15.50p
Open:	15.50p
ISIN:	GB00B0394F60

Day's Range	14.75p - 15.65p
52wk Range:	6.90p - 19.05p
Market Capitalisation:	£461.91m
VWAP:	15.07989p
Shares in Issue:	2.98b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Sell*	400,000	15.15p	Negotiated Trade	16:49:23 - 17-Apr-26
Buy*	307,032	15.50p	Suspected BUY Trade	16:35:01 - 17-Apr-26
Sell*	12,461	15.12p	Ordinary	16:27:37 - 17-Apr-26
Sell*	14	15.2992p	Ordinary	16:26:34 - 17-Apr-26
Sell*	8,332	15.12p	Ordinary	16:26:30 - 17-Apr-26
Sell*	4,026	15.10p	Ordinary	16:25:15 - 17-Apr-26
Sell*	14,019	15.30p	Ordinary	16:24:29 - 17-Apr-26
Sell*	33,500	15.1518p	Ordinary	16:24:18 - 17-Apr-26
Sell*	16,314	15.30p	Ordinary	16:24:01 - 17-Apr-26
Sell*	31,980	15.30p	Ordinary	16:23:53 - 17-Apr-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	15.50	15.65	14.75	15.50	14,117,725
16th Apr 2026 (Thu)	15.25	15.80	15.80	15.80	4,766,121
15th Apr 2026 (Wed)	15.05	15.40	15.40	15.40	8,318,644
14th Apr 2026 (Tue)	14.40	15.00	15.00	15.00	5,061,143
13th Apr 2026 (Mon)	14.45	14.40	14.25	14.40	3,387,328
10th Apr 2026 (Fri)	14.10	14.80	14.45	14.80	4,292,989
9th Apr 2026 (Thu)	14.00	14.10	13.85	14.00	7,035,807
8th Apr 2026 (Wed)	14.05	14.64	14.00	14.00	8,723,979
7th Apr 2026 (Tue)	13.60	14.15	13.70	13.70	10,039,120
6th Apr 2026 (Mon)	13.65	13.65	13.65	13.65	0
3rd Apr 2026 (Fri)	13.65	13.65	13.65	13.65	0
2nd Apr 2026 (Thu)	13.55	13.65	13.50	13.65	6,613,108
1st Apr 2026 (Wed)	12.45	13.70	13.70	13.70	9,528,245
31st Mar 2026 (Tue)	12.15	12.30	12.30	12.30	5,029,409
30th Mar 2026 (Mon)	12.30	12.50	12.15	12.50	6,007,660
27th Mar 2026 (Fri)	12.55	12.30	12.30	12.30	9,449,915
26th Mar 2026 (Thu)	12.95	12.95	12.55	12.55	2,323,860
25th Mar 2026 (Wed)	12.60	12.95	12.95	12.95	6,019,191
24th Mar 2026 (Tue)	12.35	12.50	12.30	12.50	3,704,655
23rd Mar 2026 (Mon)	12.20	12.45	11.65	12.35	16,830,616
20th Mar 2026 (Fri)	12.65	12.50	12.50	12.50	10,247,439

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
10th Apr 2026 7:00 am	RNS	Four Exploration Concessions Granted at La India
9th Apr 2026 7:00 am	RNS	Publication of Sixth Runruno Sustainability Report
30th Mar 2026 7:00 am	RNS	La India Development Update
3rd Mar 2026 3:23 pm	RNS	Update to Admission of Incentive Shares
3rd Mar 2026 7:00 am	RNS	Exercise of Option and Total Voting Rights
27th Feb 2026 7:00 am	RNS	Exercise of Warrants and Options
20th Feb 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
11th Feb 2026 7:00 am	RNS	Exercise of Warrants, Grant of Options, and TVR
9th Feb 2026 7:00 am	RNS-R	Investor Presentation and La India Update Video
28th Jan 2026 7:00 am	RNS	Quarterly Update to 31 December 2025

See more Metals Exploration regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64