Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 13.90p on 07-08-2026 at 10:47:57
Change 0.40p 2.96%
Buy 14.00p
Sell 13.80p
Last Trade: Sell 98,046.00 at 13.861p
Day's Volume: 841,153
Last Close: 13.50p
Open: 13.60p
ISIN: GB00B0394F60
Day's Range 13.60p - 13.90p
52wk Range: 10.70p - 19.05p
Market Capitalisation: £415.08m
VWAP: 13.79985p
Shares in Issue: 2.99b

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98,046 13.861p Ordinary
11:47:57 - 07-Aug-26
Sell* 873 13.861p Ordinary
11:43:24 - 07-Aug-26
Buy* 3,072 14.00p Ordinary
11:42:01 - 07-Aug-26
Buy* 3,000 14.00p Ordinary
11:39:29 - 07-Aug-26
Buy* 1,000 14.00p SI Trade
11:31:40 - 07-Aug-26
Buy* 1,965 14.00p SI Trade
11:31:40 - 07-Aug-26
Buy* 1,750 14.00p Ordinary
11:17:18 - 07-Aug-26
Buy* 2,100 14.00p Ordinary
11:15:20 - 07-Aug-26
Sell* 40,000 13.835p Ordinary
11:08:59 - 07-Aug-26
Buy* 70,000 14.00p Ordinary
11:02:12 - 07-Aug-26
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 13.15 13.50 13.20 13.50 7,547,815
5th Aug 2026 (Wed) 12.60 13.00 12.55 13.00 7,146,791
4th Aug 2026 (Tue) 12.60 12.70 12.55 12.70 1,243,951
3rd Aug 2026 (Mon) 12.75 12.60 12.60 12.60 1,372,564
31st Jul 2026 (Fri) 12.55 12.80 12.60 12.60 3,074,562
30th Jul 2026 (Thu) 12.60 12.60 12.50 12.55 4,535,202
29th Jul 2026 (Wed) 12.85 12.60 12.60 12.60 2,613,304
28th Jul 2026 (Tue) 12.95 13.00 12.90 12.90 2,364,717
27th Jul 2026 (Mon) 12.85 13.00 12.96 12.96 8,517,107
24th Jul 2026 (Fri) 12.90 13.00 13.00 13.00 5,310,349
23rd Jul 2026 (Thu) 13.00 13.00 12.90 12.90 1,256,635
22nd Jul 2026 (Wed) 12.70 13.10 12.95 13.10 5,534,977
21st Jul 2026 (Tue) 13.05 12.80 12.80 12.80 3,735,769
20th Jul 2026 (Mon) 13.50 13.40 12.90 13.05 3,771,241
17th Jul 2026 (Fri) 13.80 13.70 13.70 13.70 4,381,882
16th Jul 2026 (Thu) 13.60 13.85 13.60 13.80 2,934,701
15th Jul 2026 (Wed) 13.75 13.70 13.60 13.60 1,436,903
14th Jul 2026 (Tue) 13.85 13.85 13.75 13.75 776,679
13th Jul 2026 (Mon) 14.15 14.05 13.76 13.80 4,320,008
10th Jul 2026 (Fri) 13.75 14.15 13.90 14.15 4,784,310
9th Jul 2026 (Thu) 13.55 13.86 13.55 13.86 3,200,169
8th Jul 2026 (Wed) 13.80 13.70 13.70 13.70 3,029,640
7th Jul 2026 (Tue) 13.55 13.70 13.70 13.70 3,553,048
See more Metals Exploration price history

Metals Exploration (MTL) Regulatory News

Date Source Headline
5th Aug 2026 7:00 am RNS PDMR Dealings, Exercise of Warrants, and TVR
5th Aug 2026 7:00 am RNS TR-1: Notification of major holdings
16th Jul 2026 7:00 am RNS Quarterly Update to 30 June 2026
24th Jun 2026 3:39 pm RNS Director / PDMR Dealings
15th Jun 2026 1:15 pm RNS Result of AGM
15th Jun 2026 7:00 am RNS Agreements to Explore Batong Buhay Project
5th Jun 2026 7:00 am RNS Exercise of Options and Total Voting Rights
26th May 2026 7:00 am RNS-R Corporate Presentation
22nd May 2026 4:42 pm RNS Posting of Annual Report and Notice of AGM
22nd May 2026 7:15 am RNS-R Investor Presentation via Investor Meet Company
See more Metals Exploration regulatory news

Metals Exploration (MTL) Share News

IN BRIEF: Metals Exploration revenue down in 2nd quarter but costs cut

17th Jul 2026 07:00

Metals Exploration PLC - copper and gold exploration and production in Philippines and Nicaragua - Reports positive pretax cash flow of USD25.2 million in the second quarter of 2026, down 14% from USD29.4 million in the first quarter, as gold revenue declines by 11% to USD47.1 million from USD52.9 million. Metals Exploration sells 10,552 ounces of gold at an average price of USD4,463 per ounce in the recent quarter. In the first quarter, the company sold 10,505 ounces of gold at an average price USD4,885. Production at its Runruno mining and processing operation in Philippines is 10,946 ounces of gold at an all-in-sustaining cost of USD2,019 per ounce in the second quarter, compared to 10,505 ounces at an all-in cost of USD2,067 in the first. Gold recovery improved to 84% from 77%. Read More

Metals Exploration in deal to explore Philippines copper, gold asset

15th Jun 2026 08:45

(Alliance News) - Metals Exploration PLC on Monday said it has struck an agreement to explore a copper and gold asset in the Philippines, "of the best" undeveloped assets in the country. Read More

UK shareholder meetings calendar - next 7 days

8th Jun 2026 12:28

Read More

Metals Exploration annual profit surges amid sharply higher gold price

22nd May 2026 11:04

(Alliance News) - Metals Exploration PLC on Friday said it "eagerly" awaits the start of gold production at La India in Nicaragua, as it reported a rise in annual profit as the price of gold surged. Read More

EARNINGS AND TRADING: XP Power reports growth; Journeo gets contracts

23rd Apr 2026 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Metals Exploration news
FTSE 100 Latest
Value10,949.38
Change81.49

Login to your account

Forgot Password?

Not Registered