| Price | 14.85p on 20-02-2026 at 19:30:08 |
|---|---|
| Change | -0.25p -1.67% |
| Buy | 15.00p |
| Sell | 14.70p |
| Last Trade: | Sell 25,280.00 at 14.75p |
| Day's Volume: | 14,853,311 |
| Last Close: | 14.75p |
| Open: | 15.20p |
| ISIN: | GB00B0394F60 |
| Day's Range | 14.70p - 14.95p |
| 52wk Range: | 5.25p - 19.05p |
| Market Capitalisation: | £436.58m |
| VWAP: | 14.79682p |
| Shares in Issue: | 2.96b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,280 | 14.75p | Ordinary |
16:45:18 - 20-Feb-26 |
| Sell* | 750,000 | 14.75p | Uncrossing Trade |
16:35:28 - 20-Feb-26 |
| Sell* | 4,733 | 14.72p | Ordinary |
16:26:17 - 20-Feb-26 |
| Buy* | 2,826 | 15.00p | Ordinary |
16:21:35 - 20-Feb-26 |
| Sell* | 67,973 | 14.72p | Ordinary |
16:18:28 - 20-Feb-26 |
| Buy* | 3,327 | 14.875p | Ordinary |
16:15:35 - 20-Feb-26 |
| Sell* | 11,516 | 14.72p | Ordinary |
16:11:50 - 20-Feb-26 |
| Buy* | 45,687 | 14.875p | Ordinary |
16:00:34 - 20-Feb-26 |
| Unknown* | 500,000 | 15.00p | Negotiated Trade |
15:57:40 - 20-Feb-26 |
| Unknown* | 500,000 | 14.80p | Negotiated Trade |
15:57:27 - 20-Feb-26 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 11th Feb 2026 7:00 am | RNS | Exercise of Warrants, Grant of Options, and TVR |
| 9th Feb 2026 7:00 am | RNS-R | Investor Presentation and La India Update Video |
| 28th Jan 2026 7:00 am | RNS | Quarterly Update to 31 December 2025 |
| 20th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Rule 19.6(b) update and Rule 19.6(c) confirmation |
| 2nd Jan 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 16th Dec 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 9th Dec 2025 7:00 am | RNS | La India Development Update |
