| Price | 0.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell MTL Shares | |
| Last Trade: | Sell 10,000 at 1.585p |
| Day's Volume: | 0 |
| Last Close: | 0.725p |
| Open: | 0.00p |
| ISIN: | DELISTED_5fc98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Sector: Mining
Recent Trades History Mtl.l (MTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1.585 | Ordinary | 15:13:43 - 13-Feb-20 |
| Buy* | 17,726 | 1.625 | Ordinary | 14:07:52 - 13-Feb-20 |
| Buy* | 250,000 | 1.60 | Ordinary | 13:29:55 - 13-Feb-20 |
| Buy* | 109,646 | 1.630 | Ordinary | 12:30:48 - 13-Feb-20 |
| Buy* | 10,000 | 1.625 | Ordinary | 11:41:31 - 13-Feb-20 |
| Buy* | 200,000 | 1.65 | Ordinary | 11:29:40 - 13-Feb-20 |
| Buy* | 200,000 | 1.63 | Ordinary | 11:29:22 - 13-Feb-20 |
| Buy* | 700 | 1.65 | Ordinary | 10:37:15 - 13-Feb-20 |
| Buy* | 31,329 | 1.601 | Ordinary | 09:05:59 - 13-Feb-20 |
| Buy* | 3,289 | 1.63 | Ordinary | 08:05:40 - 13-Feb-20 |
Share Price History for Mtl.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
News - Friday, May 01, 2020
Mining company Metals Exploration said its production volumes and supply chain h......
News - Monday, March 09, 2020
Mining group Metals Exploration said it had suspended its shares from trading af......
