Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	16.15p on 11-02-2026 at 08:10:11
Change	0.05p 0.31%
Buy	16.40p
Sell	15.90p

Last Trade:	Sell 352.00 at 16.025p
Day's Volume:	28,897
Last Close:	16.10p
Open:	16.00p
ISIN:	GB00B0394F60

Day's Range	16.00p - 16.15p
52wk Range:	5.25p - 19.05p
Market Capitalisation:	£477.99m
VWAP:	16.10764p
Shares in Issue:	2.96b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Sell*	352	16.025p	Ordinary	08:03:23 - 11-Feb-26
Unknown*	179,064	16.10p	Ordinary	16:35:29 - 10-Feb-26
Sell*	2,178	16.01p	Ordinary	16:24:22 - 10-Feb-26
Sell*	56,198	16.015p	Ordinary	16:20:58 - 10-Feb-26
Sell*	500	16.095p	Ordinary	16:20:51 - 10-Feb-26
Sell*	100,000	16.015p	Ordinary	16:20:48 - 10-Feb-26
Sell*	19,263	16.01p	Ordinary	16:15:19 - 10-Feb-26
Sell*	24,075	15.92p	Ordinary	16:11:00 - 10-Feb-26
Sell*	12,800	16.00p	Ordinary	16:08:42 - 10-Feb-26
Sell*	10,000	16.10p	Ordinary	15:56:52 - 10-Feb-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	16.00	16.15	16.00	16.10	28,897
10th Feb 2026 (Tue)	16.40	16.40	16.10	16.10	6,703,380
9th Feb 2026 (Mon)	16.25	16.20	16.00	16.00	5,009,010
6th Feb 2026 (Fri)	14.95	16.15	15.20	16.15	13,870,003
5th Feb 2026 (Thu)	15.80	15.80	15.00	15.00	7,929,066
4th Feb 2026 (Wed)	16.30	16.25	15.85	15.85	5,374,243
3rd Feb 2026 (Tue)	15.25	16.30	15.85	16.30	7,688,753
2nd Feb 2026 (Mon)	14.55	15.00	14.50	15.00	13,002,513
30th Jan 2026 (Fri)	16.40	16.20	15.30	15.30	17,353,676
29th Jan 2026 (Thu)	17.15	17.70	16.45	16.65	12,963,072
28th Jan 2026 (Wed)	17.65	17.20	16.70	17.20	23,276,309
27th Jan 2026 (Tue)	18.70	18.75	17.50	17.50	7,909,907
26th Jan 2026 (Mon)	18.00	19.05	17.95	18.50	14,620,854
23rd Jan 2026 (Fri)	16.85	17.80	17.00	17.80	15,658,359
22nd Jan 2026 (Thu)	16.50	16.70	15.85	16.70	7,950,192
21st Jan 2026 (Wed)	15.85	16.35	16.10	16.30	10,940,013
20th Jan 2026 (Tue)	15.55	15.85	15.55	15.85	11,720,561
19th Jan 2026 (Mon)	15.45	15.575	15.35	15.45	3,652,169
16th Jan 2026 (Fri)	15.30	15.30	15.10	15.10	2,900,953
15th Jan 2026 (Thu)	15.20	15.30	15.30	15.30	3,618,231
14th Jan 2026 (Wed)	15.30	15.50	15.50	15.50	6,985,863
13th Jan 2026 (Tue)	15.20	15.35	15.10	15.10	5,208,148
12th Jan 2026 (Mon)	14.05	15.10	14.30	15.10	10,106,397

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
9th Feb 2026 7:00 am	RNS-R	Investor Presentation and La India Update Video
28th Jan 2026 7:00 am	RNS	Quarterly Update to 31 December 2025
20th Jan 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
15th Jan 2026 7:00 am	RNS	Rule 19.6(b) update and Rule 19.6(c) confirmation
2nd Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
9th Dec 2025 7:00 am	RNS	La India Development Update
28th Nov 2025 7:00 am	RNS-R	Investor Presentation
28th Nov 2025 7:00 am	RNS	La India Exploration Update – Extension to Pit

See more Metals Exploration regulatory news

FTSE 100 Latest

Value10,401.33

Change47.49