Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	15.15p on 31-12-2025 at 19:35:04
Change	0.20p 1.33%
Buy	15.40p
Sell	14.90p

Last Trade:	Unknown 250,000.00 at 15.00p
Day's Volume:	2,745,120
Last Close:	15.20p
Open:	14.95p
ISIN:	GB00B0394F60

Day's Range	15.20p - 15.20p
52wk Range:	4.90p - 16.40p
Market Capitalisation:	£447.01m
VWAP:	14.91689p
Shares in Issue:	2.94b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Unknown*	250,000	15.00p	Ordinary	12:36:48 - 31-Dec-25
Buy*	40,030	15.20p	Suspected BUY Trade	12:35:04 - 31-Dec-25
Unknown*	240,266	15.09534p	Negotiated Trade	12:33:04 - 31-Dec-25
Buy*	5,000	15.20p	Ordinary	12:21:53 - 31-Dec-25
Sell*	22	14.9771p	Ordinary	12:17:05 - 31-Dec-25
Sell*	20,000	14.975p	Ordinary	12:11:46 - 31-Dec-25
Buy*	5,000	15.20p	Ordinary	12:07:30 - 31-Dec-25
Sell*	121,578	15.00p	Ordinary	11:53:32 - 31-Dec-25
Sell*	100,000	15.00p	Ordinary	11:53:26 - 31-Dec-25
Buy*	3,306	15.00p	Ordinary	11:52:39 - 31-Dec-25

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	14.95	15.20	15.20	15.20	2,745,120
30th Dec 2025 (Tue)	14.95	15.00	14.75	15.00	4,638,113
29th Dec 2025 (Mon)	15.25	15.70	15.00	15.00	15,014,840
26th Dec 2025 (Fri)	15.25	15.25	15.25	15.25	0
25th Dec 2025 (Thu)	15.25	15.25	15.25	15.25	0
24th Dec 2025 (Wed)	15.50	15.50	15.20	15.25	3,184,088
23rd Dec 2025 (Tue)	14.65	15.40	14.50	15.25	9,737,564
22nd Dec 2025 (Mon)	14.20	15.10	14.65	14.65	21,780,266
19th Dec 2025 (Fri)	13.60	14.20	13.75	14.00	5,943,204
18th Dec 2025 (Thu)	13.65	13.75	13.30	13.75	4,870,863
17th Dec 2025 (Wed)	13.60	13.70	13.50	13.50	6,585,743
16th Dec 2025 (Tue)	14.075	13.80	13.50	13.50	6,618,216
15th Dec 2025 (Mon)	13.70	14.10	13.85	14.10	5,942,602
12th Dec 2025 (Fri)	12.85	14.00	13.05	13.80	14,346,384
11th Dec 2025 (Thu)	12.90	13.00	13.00	13.00	10,555,449
10th Dec 2025 (Wed)	13.00	13.00	13.00	13.00	5,682,141
9th Dec 2025 (Tue)	13.10	13.45	12.90	13.00	5,660,179
8th Dec 2025 (Mon)	13.00	13.00	12.60	13.00	4,355,803
5th Dec 2025 (Fri)	13.35	13.30	13.00	13.00	3,826,926
4th Dec 2025 (Thu)	13.40	13.65	13.50	13.50	3,307,405
3rd Dec 2025 (Wed)	13.80	13.50	13.15	13.50	4,692,792
2nd Dec 2025 (Tue)	13.40	13.95	13.40	13.95	8,830,357
1st Dec 2025 (Mon)	12.15	13.50	12.85	13.50	6,100,462

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
16th Dec 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
9th Dec 2025 7:00 am	RNS	La India Development Update
28th Nov 2025 7:00 am	RNS-R	Investor Presentation
28th Nov 2025 7:00 am	RNS	La India Exploration Update – Extension to Pit
17th Nov 2025 7:00 am	RNS	Runruno Operational Update
14th Nov 2025 7:00 am	RNS	Runruno Operational and Production Guidance Update
11th Nov 2025 7:00 am	RNS	Philippine Government Industry Awards
27th Oct 2025 12:53 pm	RNS	Exercise of Warrants and Total Voting Rights
20th Oct 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
13th Oct 2025 7:00 am	RNS	Quarterly Update to 30 September 2025

See more Metals Exploration regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33