Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 6.55p on 03-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MTL Shares
Last Trade: Unknown 400,000.00 at 6.58p
Day's Volume: 0
Last Close: 6.55p
Open: 0.00p
ISIN: GB00B0394F60
Day's Range 0.00p - 0.00p
52wk Range: 3.55p - 6.85p
Market Capitalisation: £175m
VWAP: 0.00p
Shares in Issue: 2,666m

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 6.58p Ordinary
16:19:47 - 02-Apr-25
Unknown* 500,000 6.80p Ordinary
16:13:36 - 02-Apr-25
Buy* 921 6.511p Ordinary
16:00:53 - 02-Apr-25
Buy* 1,474 6.511p Ordinary
15:52:14 - 02-Apr-25
Buy* 16,000 6.511p Ordinary
15:48:37 - 02-Apr-25
Buy* 45,815 6.548p Ordinary
15:46:43 - 02-Apr-25
Sell* 21,832 6.455p Ordinary
15:42:59 - 02-Apr-25
Sell* 26,572 6.45p Ordinary
15:38:06 - 02-Apr-25
Buy* 153,494 6.511p Ordinary
15:26:59 - 02-Apr-25
Sell* 23,469 6.4425p Ordinary
15:17:40 - 02-Apr-25
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 6.75 6.85 6.50 6.55 10,109,260
1st Apr 2025 (Tue) 6.40 6.70 6.40 6.70 8,550,641
31st Mar 2025 (Mon) 6.20 6.26 6.26 6.26 8,199,834
28th Mar 2025 (Fri) 5.75 6.20 6.20 6.20 7,859,080
27th Mar 2025 (Thu) 5.60 5.80 5.80 5.80 3,252,465
26th Mar 2025 (Wed) 5.50 5.52 5.52 5.52 2,924,878
25th Mar 2025 (Tue) 5.40 5.50 5.40 5.50 1,502,788
24th Mar 2025 (Mon) 5.50 5.50 5.40 5.40 2,943,870
21st Mar 2025 (Fri) 5.40 5.60 5.40 5.55 3,696,755
20th Mar 2025 (Thu) 5.40 5.40 5.35 5.40 2,706,079
19th Mar 2025 (Wed) 5.60 5.60 5.40 5.40 2,719,418
18th Mar 2025 (Tue) 5.65 5.65 5.55 5.60 2,264,449
17th Mar 2025 (Mon) 5.75 5.75 5.65 5.65 2,261,918
14th Mar 2025 (Fri) 5.40 5.75 5.50 5.75 5,077,762
13th Mar 2025 (Thu) 5.40 5.40 5.35 5.40 1,729,438
12th Mar 2025 (Wed) 5.25 5.40 5.25 5.40 1,887,983
11th Mar 2025 (Tue) 5.35 5.35 5.25 5.25 1,674,586
10th Mar 2025 (Mon) 5.50 5.40 5.35 5.35 2,839,700
7th Mar 2025 (Fri) 5.60 5.60 5.45 5.50 3,059,242
6th Mar 2025 (Thu) 5.70 5.70 5.50 5.50 3,770,845
5th Mar 2025 (Wed) 5.50 5.70 5.40 5.70 4,306,754
4th Mar 2025 (Tue) 5.50 5.50 5.35 5.40 1,630,733
3rd Mar 2025 (Mon) 5.55 5.55 5.35 5.50 3,439,803
See more Metals Exploration price history

Metals Exploration (MTL) Regulatory News

Date Source Headline
1st Apr 2025 11:33 am RNS Director/PDMR Dealing
21st Mar 2025 10:00 am RNS Update to Stated Post-Offer Intention Statements
7th Mar 2025 7:00 am RNS Bridging Term Loan Facility Repayment
5th Mar 2025 7:00 am RNS Agreement to Purchase Gold Processing Plant
25th Feb 2025 1:10 pm RNS Holding(s) in Company and Total Voting Rights
11th Feb 2025 7:00 am RNS Director/PDMR Dealings
7th Feb 2025 7:00 am RNS Equity Issues and Total Voting Rights
5th Feb 2025 1:30 pm RNS Bridging Term Loan Facility Update
4th Feb 2025 7:00 am RNS-R Investor Presentation
31st Jan 2025 7:00 am RNS Runruno Near-Mine Exploration Target
See more Metals Exploration regulatory news

Metals Exploration (MTL) Share News

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Metals Exploration hails estimates on La India project

17th Jan 2025 11:23

Metals Exploration PLC - Philippines-focused mineral resources firm - Highlights estimates from internal studies conducted on the La India gold project in Nicaragua. Compared to a bankable feasibility study from 2022, life of mine estimate improves to 12.4 years from 8.4 years. Estimated annual production surges to 145,000 ounces of gold from just 71,600. Estimated gold grade increases to 3.53 grammes of gold per tonne, from 2.56 g/t. All-in sustaining cost estimate increases by 11% to USD1,176 per ounce from USD1,058/oz. Read More

IN BRIEF: Metals Exploration gold revenue grows in 2024; gold price up

17th Jan 2025 06:59

Metals Exploration PLC - gold miner in Philippines - Gold revenue jumps 31% to USD191.1 million in 2024 from USD145.8 million in 2023. In the fourth quarter alone, gold revenue falls 9.7% to USD47.5 million from USD52.6 million in the third quarter. In the final quarter, the company sells 19,144 ounces of gold at an average realised gold price of USD2,481 per ounce. This compares to 21,943 ounces sold at an average of USD2,396 per ounce in the third quarter. For 2025, Metals Exploration expects gold production of 70,000 to 75,000 ounces, down at least 11% from 83,897 ounces in 2024. Read More

See more Metals Exploration news
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered