Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 13.90p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 357,608.00 at 13.90p
Day's Volume: 0
Last Close: 13.90p
Open: 0.00p
ISIN: GB00B0394F60
Day's Range 0.00p - 0.00p
52wk Range: 4.35p - 16.40p
Market Capitalisation: £406.72m
VWAP: 0.00p
Shares in Issue: 2.93b

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357,608 13.90p Uncrossing Trade
16:35:01 - 07-Aug-25
Sell* 23,105 13.945p Ordinary
16:28:06 - 07-Aug-25
Buy* 12,832 14.056p Ordinary
16:23:36 - 07-Aug-25
Sell* 50,000 13.95p Ordinary
16:21:22 - 07-Aug-25
Buy* 17,729 14.056p Ordinary
16:18:19 - 07-Aug-25
Sell* 16,210 13.945p Ordinary
16:06:43 - 07-Aug-25
Buy* 24,884 14.065p Ordinary
16:03:50 - 07-Aug-25
Sell* 60,789 13.90p Ordinary
16:03:34 - 07-Aug-25
Sell* 1,836 13.945p Ordinary
16:01:55 - 07-Aug-25
Sell* 5,000 13.945p Ordinary
15:58:30 - 07-Aug-25
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 13.70 13.90 13.50 13.90 5,413,293
6th Aug 2025 (Wed) 13.55 13.75 13.55 13.60 5,733,540
5th Aug 2025 (Tue) 13.70 13.70 13.35 13.35 2,800,333
4th Aug 2025 (Mon) 13.30 13.85 13.30 13.60 6,425,339
1st Aug 2025 (Fri) 13.10 13.30 13.00 13.30 3,869,367
31st Jul 2025 (Thu) 12.85 13.15 12.85 13.10 5,383,327
30th Jul 2025 (Wed) 12.85 12.85 12.30 12.85 6,586,470
29th Jul 2025 (Tue) 13.25 12.90 12.60 12.90 5,082,548
28th Jul 2025 (Mon) 13.25 13.80 13.30 13.30 8,203,272
25th Jul 2025 (Fri) 12.60 13.25 13.10 13.25 9,955,810
24th Jul 2025 (Thu) 12.35 12.75 12.75 12.75 5,953,858
23rd Jul 2025 (Wed) 12.95 12.40 12.15 12.40 15,252,856
22nd Jul 2025 (Tue) 12.45 13.20 12.25 12.95 18,503,723
21st Jul 2025 (Mon) 12.80 12.20 11.40 12.20 24,822,516
18th Jul 2025 (Fri) 13.50 13.50 12.55 12.80 7,664,678
17th Jul 2025 (Thu) 12.65 13.75 12.65 13.50 14,853,438
16th Jul 2025 (Wed) 14.35 13.55 12.70 12.70 30,042,142
15th Jul 2025 (Tue) 16.00 15.00 14.05 14.35 22,609,690
14th Jul 2025 (Mon) 15.85 16.40 16.00 16.00 10,869,211
11th Jul 2025 (Fri) 15.50 15.95 15.80 15.90 9,517,048
10th Jul 2025 (Thu) 15.40 15.95 15.40 15.50 18,295,171
9th Jul 2025 (Wed) 14.90 15.50 15.20 15.50 31,260,823
8th Jul 2025 (Tue) 13.90 14.90 14.40 14.90 15,037,941
See more Metals Exploration price history

Metals Exploration (MTL) Share News

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Metals Exploration eyes expansion as revenue climbs on gold price rise

19th May 2025 12:10

(Alliance News) - Metals Exploration PLC on Monday said revenue increased in 2024 amid higher gold prices, although pretax profit fell due to an impairment loss. Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Metals Exploration news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered