Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	14.80p on 22-04-2026 at 18:50:07
Change	-0.60p -3.9%
Buy	15.00p
Sell	14.60p

Last Trade:	Sell 1,385.00 at 14.732p
Day's Volume:	1,874,716
Last Close:	14.80p
Open:	15.25p
ISIN:	GB00B0394F60

Day's Range	14.80p - 15.40p
52wk Range:	7.00p - 19.05p
Market Capitalisation:	£441.05m
VWAP:	14.83352p
Shares in Issue:	2.98b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Sell*	1,385	14.732p	Ordinary	16:22:06 - 22-Apr-26
Buy*	334	14.96p	Ordinary	16:19:02 - 22-Apr-26
Buy*	2,154	14.852p	Ordinary	16:00:27 - 22-Apr-26
Buy*	1,009	14.8593p	Ordinary	15:59:34 - 22-Apr-26
Sell*	13,705	14.664p	Ordinary	15:44:48 - 22-Apr-26
Sell*	10,000	14.664p	Ordinary	15:22:32 - 22-Apr-26
Sell*	5,000	14.664p	Ordinary	15:10:43 - 22-Apr-26
Sell*	10,000	14.60p	Ordinary	14:44:37 - 22-Apr-26
Sell*	35,030	14.699p	Ordinary	14:37:38 - 22-Apr-26
Sell*	4,000	14.6957p	Ordinary	14:29:45 - 22-Apr-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	15.25	15.40	14.80	14.80	1,874,716
21st Apr 2026 (Tue)	15.20	15.40	15.40	15.40	1,188,222
20th Apr 2026 (Mon)	14.95	15.14	15.14	15.14	3,048,594
17th Apr 2026 (Fri)	15.50	15.65	14.75	15.50	14,117,725
16th Apr 2026 (Thu)	15.25	15.80	15.80	15.80	4,766,121
15th Apr 2026 (Wed)	15.05	15.40	15.40	15.40	8,318,644
14th Apr 2026 (Tue)	14.40	15.00	15.00	15.00	5,061,143
13th Apr 2026 (Mon)	14.45	14.40	14.25	14.40	3,387,328
10th Apr 2026 (Fri)	14.10	14.80	14.45	14.80	4,292,989
9th Apr 2026 (Thu)	14.00	14.10	13.85	14.00	7,035,807
8th Apr 2026 (Wed)	14.05	14.64	14.00	14.00	8,723,979
7th Apr 2026 (Tue)	13.60	14.15	13.70	13.70	10,039,120
6th Apr 2026 (Mon)	13.65	13.65	13.65	13.65	0
3rd Apr 2026 (Fri)	13.65	13.65	13.65	13.65	0
2nd Apr 2026 (Thu)	13.55	13.65	13.50	13.65	6,613,108
1st Apr 2026 (Wed)	12.45	13.70	13.70	13.70	9,528,245
31st Mar 2026 (Tue)	12.15	12.30	12.30	12.30	5,029,409
30th Mar 2026 (Mon)	12.30	12.50	12.15	12.50	6,007,660
27th Mar 2026 (Fri)	12.55	12.30	12.30	12.30	9,449,915
26th Mar 2026 (Thu)	12.95	12.95	12.55	12.55	2,323,860
25th Mar 2026 (Wed)	12.60	12.95	12.95	12.95	6,019,191
24th Mar 2026 (Tue)	12.35	12.50	12.30	12.50	3,704,655
23rd Mar 2026 (Mon)	12.20	12.45	11.65	12.35	16,830,616

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
10th Apr 2026 7:00 am	RNS	Four Exploration Concessions Granted at La India
9th Apr 2026 7:00 am	RNS	Publication of Sixth Runruno Sustainability Report
30th Mar 2026 7:00 am	RNS	La India Development Update
3rd Mar 2026 3:23 pm	RNS	Update to Admission of Incentive Shares
3rd Mar 2026 7:00 am	RNS	Exercise of Option and Total Voting Rights
27th Feb 2026 7:00 am	RNS	Exercise of Warrants and Options
20th Feb 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
11th Feb 2026 7:00 am	RNS	Exercise of Warrants, Grant of Options, and TVR
9th Feb 2026 7:00 am	RNS-R	Investor Presentation and La India Update Video
28th Jan 2026 7:00 am	RNS	Quarterly Update to 31 December 2025

See more Metals Exploration regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63