Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL)

Intraday
Historical

Price	5.10p on 30-01-2025 at 17:39:58
Change	-0.25p -4.67%
Buy	5.20p
Sell	5.00p
Buy / Sell MTL Shares

Last Trade:	Unknown 250,000.00 at 5.20p
Day's Volume:	9,714,010
Last Close:	5.10p
Open:	5.35p
ISIN:	GB00B0394F60

Day's Range	5.10p - 5.35p
52wk Range:	2.60p - 6.75p
Market Capitalisation:	£130m
VWAP:	5.179425p
Shares in Issue:	2,558m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Metals Exploration (MTL)
Unknown*	250,000	5.20p	Ordinary	16:39:58 - 30-Jan-25
Unknown*	156,172	5.12p	Ordinary	16:22:02 - 30-Jan-25
Unknown*	150,000	5.10p	Ordinary	16:15:35 - 30-Jan-25
Unknown*	600,000	5.30p	SI Trade	15:10:19 - 29-Jan-25
Unknown*	400,000	5.50p	SI Trade	10:04:36 - 29-Jan-25
Unknown*	1,000,000	5.372p	Negotiated Trade	15:26:44 - 29-Jan-25
Unknown*	479,306	5.425p	Negotiated Trade	14:36:30 - 29-Jan-25
Unknown*	1,000,000	5.30p	SI Trade	15:31:01 - 29-Jan-25
Unknown*	200,000	5.20p	Ordinary	16:12:59 - 30-Jan-25
Unknown*	100,000	5.10p	OTC Trade	17:08:08 - 30-Jan-25

Share Price History for Metals Exploration
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Metals Exploration

IN BRIEF: Metals Exploration hails estimates on La India project

17th Jan 2025 11:23

Metals Exploration PLC - Philippines-focused mineral resources firm - Highlights estimates from internal studies conducted on the La India gold project in Nicaragua. Compared to a bankable feasibility study from 2022, life of mine estimate improves to 12.4 years from 8.4 years. Estimated annual production surges to 145,000 ounces of gold from just 71,600. Estimated gold grade increases to 3.53 grammes of gold per tonne, from 2.56 g/t. All-in sustaining cost estimate increases by 11% to USD1,176 per ounce from USD1,058/oz. Read More

IN BRIEF: Metals Exploration gold revenue grows in 2024; gold price up

17th Jan 2025 06:59

Metals Exploration PLC - gold miner in Philippines - Gold revenue jumps 31% to USD191.1 million in 2024 from USD145.8 million in 2023. In the fourth quarter alone, gold revenue falls 9.7% to USD47.5 million from USD52.6 million in the third quarter. In the final quarter, the company sells 19,144 ounces of gold at an average realised gold price of USD2,481 per ounce. This compares to 21,943 ounces sold at an average of USD2,396 per ounce in the third quarter. For 2025, Metals Exploration expects gold production of 70,000 to 75,000 ounces, down at least 11% from 83,897 ounces in 2024. Read More

IN BRIEF: Metals Exploration buy of Condor Gold gets court green light

14th Jan 2025 16:47

Metals Exploration PLC - Philippines-focused mineral resources firm - High Court of Justice in UK sanctions Metals Exploration's buyout of Condor Gold PLC, the firm developing the La India gold project in Nicaragua, the firms say on Monday. Last month, Condor Gold agreed a GBP67.5 million takeover from Metals Exploration. Metals Exploration, backed by property financier Nick Candy, offered 4.0526 shares and 9.9 pence in cash for each Condor share. Metals Exploration said at the time that based on its closing share price in late-November, the offer values each Condor share at 33.0p or GBP67.5 million in total. Read More

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TOP NEWS: Condor Gold accepts takeover offer from Metals Exploration

4th Dec 2024 13:42

(Alliance News) - Condor Gold PLC on Wednesday agreed a GBP67.5 million takeover from Philippines-focused mineral resources firm Metals Exploration PLC. Read More

FTSE 100 Latest

Value8,646.88

Change89.07