| Price | 14.30p on 09-10-2025 at 08:06:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.40p |
| Sell | 14.20p |
| Last Trade: | Sell 2,078.00 at 14.20p |
| Day's Volume: | 656,520 |
| Last Close: | 14.30p |
| Open: | 14.30p |
| ISIN: | GB00B0394F60 |
| Day's Range | 14.30p - 14.30p |
| 52wk Range: | 4.90p - 16.40p |
| Market Capitalisation: | £418.57m |
| VWAP: | 14.30283p |
| Shares in Issue: | 2.93b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,078 | 14.20p | Ordinary |
09:06:37 - 09-Oct-25 |
| Buy* | 80,000 | 14.40p | Ordinary |
09:03:59 - 09-Oct-25 |
| Sell* | 13,449 | 14.23p | Ordinary |
09:02:54 - 09-Oct-25 |
| Buy* | 34,864 | 14.33p | Ordinary |
08:46:58 - 09-Oct-25 |
| Buy* | 1,528 | 14.35p | Ordinary |
08:44:27 - 09-Oct-25 |
| Sell* | 140,375 | 14.255p | Ordinary |
08:40:13 - 09-Oct-25 |
| Sell* | 3,924 | 14.255p | Ordinary |
08:38:59 - 09-Oct-25 |
| Sell* | 30,000 | 14.20p | Ordinary |
08:30:29 - 09-Oct-25 |
| Sell* | 70,126 | 14.268p | Ordinary |
08:27:29 - 09-Oct-25 |
| Buy* | 10,393 | 14.375p | Ordinary |
08:23:02 - 09-Oct-25 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS | Runruno Operational Update |
| 17th Sep 2025 11:15 am | RNS | Exercise of Warrants and Total Voting Rights |
| 9th Sep 2025 7:00 am | RNS | La India Development Update |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Aug 2025 7:00 am | RNS | Runruno Operational Update |
| 8th Aug 2025 10:00 am | RNS | Agreement with Artisanal Miners at La India |
| 6th Aug 2025 8:45 am | RNS | Dupax Tenement Granted, Survey & Drilling Underway |
| 6th Aug 2025 7:00 am | RNS | Dupax Tenement Granted, Survey & Drilling Underway |
| 4th Aug 2025 7:00 am | RNS | Gold Processing Plant in Transit to Nicaragua |
| 31st Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
