Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	14.60p on 07-01-2026 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 17,500.00 at 14.60p
Day's Volume:	0
Last Close:	14.60p
Open:	0.00p
ISIN:	GB00B0394F60

Day's Range	0.00p - 0.00p
52wk Range:	4.90p - 16.40p
Market Capitalisation:	£429.37m
VWAP:	0.00p
Shares in Issue:	2.94b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Buy*	17,500	14.60p	Suspected BUY Trade	16:35:09 - 06-Jan-26
Sell*	30,000	14.55p	Negotiated Trade	16:29:50 - 06-Jan-26
Buy*	3,135	14.60p	Ordinary	16:25:12 - 06-Jan-26
Buy*	1,328	14.60p	Ordinary	16:21:29 - 06-Jan-26
Buy*	183,198	14.635p	Suspected BUY Trade	16:20:47 - 06-Jan-26
Buy*	942	14.635p	Suspected BUY Trade	16:20:27 - 06-Jan-26
Buy*	860	14.635p	Suspected BUY Trade	16:20:17 - 06-Jan-26
Buy*	1,400	14.60p	Ordinary	16:20:14 - 06-Jan-26
Buy*	18,000	14.568p	Ordinary	16:18:09 - 06-Jan-26
Unknown*	185,000	14.585p	Ordinary	16:14:18 - 06-Jan-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	14.60	14.60	14.60	14.60	0
6th Jan 2026 (Tue)	14.30	14.70	14.20	14.60	3,727,899
5th Jan 2026 (Mon)	15.10	14.45	14.20	14.20	18,662,465
2nd Jan 2026 (Fri)	15.15	15.20	15.20	15.20	4,535,305
1st Jan 2026 (Thu)	15.20	15.20	15.20	15.20	0
31st Dec 2025 (Wed)	14.95	15.20	15.20	15.20	2,745,120
30th Dec 2025 (Tue)	14.95	15.00	14.75	15.00	4,638,113
29th Dec 2025 (Mon)	15.25	15.70	15.00	15.00	15,014,840
26th Dec 2025 (Fri)	15.25	15.25	15.25	15.25	0
25th Dec 2025 (Thu)	15.25	15.25	15.25	15.25	0
24th Dec 2025 (Wed)	15.50	15.50	15.20	15.25	3,184,088
23rd Dec 2025 (Tue)	14.65	15.40	14.50	15.25	9,737,564
22nd Dec 2025 (Mon)	14.20	15.10	14.65	14.65	21,780,266
19th Dec 2025 (Fri)	13.60	14.20	13.75	14.00	5,943,204
18th Dec 2025 (Thu)	13.65	13.75	13.30	13.75	4,870,863
17th Dec 2025 (Wed)	13.60	13.70	13.50	13.50	6,585,743
16th Dec 2025 (Tue)	14.075	13.80	13.50	13.50	6,618,216
15th Dec 2025 (Mon)	13.70	14.10	13.85	14.10	5,942,602
12th Dec 2025 (Fri)	12.85	14.00	13.05	13.80	14,346,384
11th Dec 2025 (Thu)	12.90	13.00	13.00	13.00	10,555,449
10th Dec 2025 (Wed)	13.00	13.00	13.00	13.00	5,682,141
9th Dec 2025 (Tue)	13.10	13.45	12.90	13.00	5,660,179
8th Dec 2025 (Mon)	13.00	13.00	12.60	13.00	4,355,803

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
2nd Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
9th Dec 2025 7:00 am	RNS	La India Development Update
28th Nov 2025 7:00 am	RNS-R	Investor Presentation
28th Nov 2025 7:00 am	RNS	La India Exploration Update – Extension to Pit
17th Nov 2025 7:00 am	RNS	Runruno Operational Update
14th Nov 2025 7:00 am	RNS	Runruno Operational and Production Guidance Update
11th Nov 2025 7:00 am	RNS	Philippine Government Industry Awards
27th Oct 2025 12:53 pm	RNS	Exercise of Warrants and Total Voting Rights

See more Metals Exploration regulatory news

FTSE 100 Latest

Value10,122.73

Change0.00