Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metals Exploration Share Price (MTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.575on 18-03-2019 at 15:20:34
Change 0.00 0.00%
Buy 0.65
Sell 0.50
Buy / Sell MTL Shares
Sponsored Financial Content
Last Trade: Sell 172,869 at 0.575p
Day's Volume: 1,342,416
Last Close: 0.575p
Open: 0.575p
ISIN: GB00B0394F60
Day's Range 0.575p - 0.575p
52wk Range: 0.30p - 3.875p
Market Capitalisation: £12m
VWAP: 0.545p
Shares in Issue: 2,071m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Metals Exploration (MTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*172,8690.57510:22:32 - 18-Mar-19
Sell*9,7560.51309:41:11 - 18-Mar-19
Buy*76,5600.5808:46:59 - 18-Mar-19
Buy*87,5000.5808:46:04 - 18-Mar-19
Sell*933,8020.53408:20:37 - 18-Mar-19
Sell*200,0000.51316:19:11 - 15-Mar-19
Sell*200,0000.51315:43:12 - 15-Mar-19
Buy*1,000,0000.5415:39:31 - 15-Mar-19
Sell*250,0000.51113:25:56 - 15-Mar-19
Sell*18,7980.51112:15:10 - 15-Mar-19

Share Price History for Metals Exploration

Time period:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.500.5750.4250.557,572,848
14th Mar 2019 (Thu)0.550.550.550.551,904,371
13th Mar 2019 (Wed)0.550.550.550.55470,906
12th Mar 2019 (Tue)0.550.550.550.555,138,593
11th Mar 2019 (Mon)0.550.550.500.6253,908,372
8th Mar 2019 (Fri)0.6750.6750.6250.6753,200,799
7th Mar 2019 (Thu)0.350.750.550.3526,836,514
6th Mar 2019 (Wed)0.750.750.300.7516,219,671
5th Mar 2019 (Tue)0.6750.8250.6750.6753,738,538
4th Mar 2019 (Mon)0.750.750.6750.7753,771,733
1st Mar 2019 (Fri)0.800.800.750.802,033,592
28th Feb 2019 (Thu)0.7250.800.7250.7252,004,446
27th Feb 2019 (Wed)0.6250.800.5250.856,232,197
26th Feb 2019 (Tue)0.8250.850.8250.8252,701,552
25th Feb 2019 (Mon)0.7750.8250.7750.7752,223,768
22nd Feb 2019 (Fri)0.8750.8750.7750.8758,587,940
21st Feb 2019 (Thu)0.880.880.8750.886,140,090
20th Feb 2019 (Wed)0.9050.9050.880.905730,182
19th Feb 2019 (Tue)0.9750.9750.9050.9753,268,696
18th Feb 2019 (Mon),627,753

News about Metals Exploration (MTL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered