| Price | 13.70p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | 0.80p 6.15% |
| Buy | 13.80p |
| Sell | 13.60p |
| Last Trade: | Unknown 650,000.00 at 13.4038p |
| Day's Volume: | 14,346,384 |
| Last Close: | 13.80p |
| Open: | 12.85p |
| ISIN: | GB00B0394F60 |
| Day's Range | 13.05p - 14.00p |
| 52wk Range: | 4.90p - 16.40p |
| Market Capitalisation: | £404.08m |
| VWAP: | 13.59227p |
| Shares in Issue: | 2.93b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650,000 | 13.4038p | Negotiated Trade |
16:37:49 - 12-Dec-25 |
| Buy* | 380 | 13.80p | SI Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 34 | 13.80p | SI Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 572 | 13.80p | SI Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 15 | 13.80p | SI Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 81 | 13.80p | SI Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 82 | 13.80p | SI Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 29 | 13.80p | SI Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 144 | 13.80p | SI Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 41 | 13.80p | SI Trade |
16:35:04 - 12-Dec-25 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | La India Development Update |
| 28th Nov 2025 7:00 am | RNS-R | Investor Presentation |
| 28th Nov 2025 7:00 am | RNS | La India Exploration Update – Extension to Pit |
| 17th Nov 2025 7:00 am | RNS | Runruno Operational Update |
| 14th Nov 2025 7:00 am | RNS | Runruno Operational and Production Guidance Update |
| 11th Nov 2025 7:00 am | RNS | Philippine Government Industry Awards |
| 27th Oct 2025 12:53 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 20th Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Quarterly Update to 30 September 2025 |
| 24th Sep 2025 7:00 am | RNS | Runruno Operational Update |
