| Price | 0.775on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 0.775 0.00% |
| Buy | 0.85 |
| Sell | 0.70 |
| Buy / Sell MTL Shares | |
| Last Trade: | Buy 4,698 at 0.810p |
| Day's Volume: | 18,411 |
| Last Close: | 0.00p |
| Open: | 0.775p |
| ISIN: | GB00B0394F60 |
| Day's Range | 0.775p - 0.775p |
| 52wk Range: | 0.30p - 3.375p |
| Market Capitalisation: | £16m |
| VWAP: | 0.810p |
| Shares in Issue: | 2,071m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Metals Exploration (MTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,698 | 0.810 | 09:22:40 - 21-May-19 | |
| Buy* | 250,000 | 0.813 | Ordinary Delayed publication Historical | 16:30:01 - 20-May-19 |
| Buy* | -1,000,000 | 0.85 | 15:11:25 - 17-May-19 | |
| Sell* | 189,524 | 0.745 | 10:21:23 - 20-May-19 | |
| Sell* | 68,719 | 0.745 | 10:17:45 - 20-May-19 | |
| Sell* | 63,663 | 0.746 | Ordinary Delayed publication | 09:40:12 - 20-May-19 |
| Buy* | 1,000,000 | 0.85 | Ordinary Delayed publication | 15:11:25 - 17-May-19 |
| Buy* | 1,000,000 | 0.845 | 15:11:07 - 17-May-19 | |
| Sell* | 100,000 | 0.745 | 12:37:02 - 17-May-19 | |
| Buy* | 119,147 | 0.815 | 10:59:15 - 17-May-19 | |
Share Price History for Metals Exploration |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 571,906 |
| 17th May 2019 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 2,396,999 |
| 16th May 2019 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 292,213 |
| 15th May 2019 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 255,729 |
| 14th May 2019 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 1,028,999 |
| 13th May 2019 (Mon) | 0.75 | 0.775 | 0.75 | 0.75 | 484,352 |
| 10th May 2019 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 23,245 |
| 9th May 2019 (Thu) | 0.75 | 0.75 | 0.725 | 0.75 | 1,141,206 |
| 8th May 2019 (Wed) | 0.775 | 0.775 | 0.725 | 0.775 | 2,423,786 |
| 7th May 2019 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 602,444 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.75 | 0.775 | 0.725 | 0.80 | 1,595,859 |
| 2nd May 2019 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 1,232,521 |
| 1st May 2019 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 30th Apr 2019 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 1,783,730 |
| 29th Apr 2019 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 367,066 |
| 26th Apr 2019 (Fri) | 0.90 | 0.90 | 0.775 | 0.90 | 5,188,814 |
| 25th Apr 2019 (Thu) | 1.00 | 1.025 | 0.90 | 0.90 | 2,578,368 |
| 24th Apr 2019 (Wed) | 0.975 | 0.975 | 0.675 | 1.075 | 14,406,833 |
| 23rd Apr 2019 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 1,332,692 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.075 | 0 |
News - Tuesday, May 21, 2019
Fund manager Blackrock has teamed up with FTSE Group to help investors to avoid fossil fuel related companies while still protecting their financial investments. The move is just one part of what appears to be a global campaign against fossil fuels, as companies that explore for and/or extract coal, oil and gas will be excluded from the new set of indices that FTSE plans to create....
