| Price | 15.25p on 24-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 15.00p |
| Last Trade: | Buy 10,000.00 at 15.33p |
| Day's Volume: | 3,184,088 |
| Last Close: | 15.25p |
| Open: | 15.50p |
| ISIN: | GB00B0394F60 |
| Day's Range | 15.20p - 15.50p |
| 52wk Range: | 4.90p - 16.40p |
| Market Capitalisation: | £448.48m |
| VWAP: | 15.3001p |
| Shares in Issue: | 2.94b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 15.33p | Ordinary |
12:24:27 - 24-Dec-25 |
| Sell* | 35,276 | 15.10p | Ordinary |
12:23:50 - 24-Dec-25 |
| Buy* | 6 | 15.475p | Ordinary |
12:20:30 - 24-Dec-25 |
| Unknown* | 428,432 | 15.49404p | Negotiated Trade |
12:13:28 - 24-Dec-25 |
| Buy* | 3 | 15.475p | Ordinary |
12:07:18 - 24-Dec-25 |
| Buy* | 5,000 | 15.325p | Ordinary |
11:59:01 - 24-Dec-25 |
| Buy* | 574 | 15.33p | Ordinary |
11:51:07 - 24-Dec-25 |
| Buy* | 6,447 | 15.325p | Ordinary |
11:45:58 - 24-Dec-25 |
| Buy* | 13,053 | 15.325p | Ordinary |
11:33:03 - 24-Dec-25 |
| Buy* | 4,627 | 15.325p | Ordinary |
11:31:01 - 24-Dec-25 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 9th Dec 2025 7:00 am | RNS | La India Development Update |
| 28th Nov 2025 7:00 am | RNS-R | Investor Presentation |
| 28th Nov 2025 7:00 am | RNS | La India Exploration Update – Extension to Pit |
| 17th Nov 2025 7:00 am | RNS | Runruno Operational Update |
| 14th Nov 2025 7:00 am | RNS | Runruno Operational and Production Guidance Update |
| 11th Nov 2025 7:00 am | RNS | Philippine Government Industry Awards |
| 27th Oct 2025 12:53 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 20th Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Quarterly Update to 30 September 2025 |
