Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 8.65p on 03-06-2025 at 16:25:05
Change -0.13p -1.47%
Buy 8.70p
Sell 8.60p
Buy / Sell MTL Shares
Last Trade: Buy 511.00 at 8.72p
Day's Volume: 3,754,806
Last Close: 8.72p
Open: 8.85p
ISIN: GB00B0394F60
Day's Range 8.72p - 8.72p
52wk Range: 3.65p - 8.95p
Market Capitalisation: £232m
VWAP: 8.708953p
Shares in Issue: 2,666m

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 511 8.72p Suspected BUY Trade
16:35:27 - 03-Jun-25
Sell* 75,000 8.611p Ordinary
16:27:22 - 03-Jun-25
Sell* 6,000 8.611p Ordinary
16:26:26 - 03-Jun-25
Buy* 34,576 8.665p Ordinary
16:26:07 - 03-Jun-25
Buy* 7,932 8.674p Ordinary
16:02:44 - 03-Jun-25
Sell* 87,724 8.60p Ordinary
15:58:39 - 03-Jun-25
Sell* 10,400 8.60p Ordinary
15:53:11 - 03-Jun-25
Buy* 3,345 8.70p Ordinary
15:53:04 - 03-Jun-25
Buy* 4,345 8.70p Ordinary
15:52:57 - 03-Jun-25
Sell* 11,488 8.60p Ordinary
15:28:49 - 03-Jun-25
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 8.85 8.85 8.80 8.85 11,218,170
30th May 2025 (Fri) 8.30 8.95 8.30 8.80 19,549,961
29th May 2025 (Thu) 8.30 8.35 8.30 8.30 4,037,619
28th May 2025 (Wed) 8.10 8.35 8.05 8.30 3,035,045
27th May 2025 (Tue) 8.30 8.10 8.00 8.10 6,663,141
26th May 2025 (Mon) 8.40 8.40 8.40 8.40 0
23rd May 2025 (Fri) 8.00 8.30 7.90 8.30 6,611,510
22nd May 2025 (Thu) 7.65 8.00 7.65 8.00 9,496,629
21st May 2025 (Wed) 7.65 7.65 7.60 7.65 1,591,049
20th May 2025 (Tue) 7.75 7.65 7.40 7.65 4,473,607
19th May 2025 (Mon) 7.65 7.90 7.72 7.80 9,075,266
16th May 2025 (Fri) 7.60 7.60 7.50 7.60 3,308,524
15th May 2025 (Thu) 7.60 7.60 7.55 7.60 3,733,991
14th May 2025 (Wed) 7.65 7.65 7.60 7.65 2,660,703
13th May 2025 (Tue) 7.55 7.80 7.80 7.80 3,189,306
12th May 2025 (Mon) 7.80 7.55 7.48 7.55 7,551,283
9th May 2025 (Fri) 7.70 7.80 7.70 7.80 2,641,933
8th May 2025 (Thu) 7.60 7.70 7.60 7.70 3,288,969
7th May 2025 (Wed) 7.60 7.60 7.60 7.60 1,349,759
6th May 2025 (Tue) 7.55 7.60 7.60 7.60 3,851,681
5th May 2025 (Mon) 7.528 7.528 7.528 7.528 0
See more Metals Exploration price history

Metals Exploration (MTL) Share News

Metals Exploration eyes expansion as revenue climbs on gold price rise

19th May 2025 12:10

(Alliance News) - Metals Exploration PLC on Monday said revenue increased in 2024 amid higher gold prices, although pretax profit fell due to an impairment loss. Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Metals Exploration hails estimates on La India project

17th Jan 2025 11:23

Metals Exploration PLC - Philippines-focused mineral resources firm - Highlights estimates from internal studies conducted on the La India gold project in Nicaragua. Compared to a bankable feasibility study from 2022, life of mine estimate improves to 12.4 years from 8.4 years. Estimated annual production surges to 145,000 ounces of gold from just 71,600. Estimated gold grade increases to 3.53 grammes of gold per tonne, from 2.56 g/t. All-in sustaining cost estimate increases by 11% to USD1,176 per ounce from USD1,058/oz. Read More

See more Metals Exploration news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered