| Price | 5.55p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -0.05p -0.89% |
| Buy | 5.70p |
| Sell | 5.40p |
| Buy / Sell MTL Shares | |
| Last Trade: | Unknown 500,000.00 at 5.42p |
| Day's Volume: | 1,347,612 |
| Last Close: | 5.55p |
| Open: | 5.55p |
| ISIN: | GB00B0394F60 |
| Day's Range | 5.55p - 5.60p |
| 52wk Range: | 2.05p - 6.75p |
| Market Capitalisation: | £96m |
| VWAP: | 5.522015p |
| Shares in Issue: | 1,728m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Metals Exploration (MTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 5.42p | Negotiated Trade |
08:23:51 - 14-Nov-24 |
| Unknown* | 176,790 | 5.60p | Ordinary |
15:46:53 - 15-Nov-24 |
| Buy* | 10,000 | 5.614p | Ordinary |
15:53:55 - 15-Nov-24 |
| Sell* | 7,811 | 5.426p | Ordinary |
15:36:24 - 15-Nov-24 |
| Sell* | 7,000 | 5.426p | Ordinary |
15:35:50 - 15-Nov-24 |
| Sell* | 500 | 5.403p | Ordinary |
15:34:03 - 15-Nov-24 |
| Buy* | 9,796 | 5.614p | Ordinary |
15:30:44 - 15-Nov-24 |
| Sell* | 17,761 | 5.484p | Ordinary |
15:22:46 - 15-Nov-24 |
| Unknown* | 250,000 | 5.44p | Negotiated Trade |
13:08:28 - 15-Nov-24 |
| Buy* | 35,587 | 5.62p | Ordinary |
14:57:35 - 15-Nov-24 |
