| Price | 12.35p on 31-03-2026 at 16:00:07 |
|---|---|
| Change | -0.20p -1.6% |
| Buy | 12.50p |
| Sell | 12.20p |
| Last Trade: | Sell 102,553.00 at 12.30p |
| Day's Volume: | 5,029,409 |
| Last Close: | 12.30p |
| Open: | 12.15p |
| ISIN: | GB00B0394F60 |
| Day's Range | 12.30p - 12.30p |
| 52wk Range: | 5.80p - 19.05p |
| Market Capitalisation: | £366.55m |
| VWAP: | 12.20093p |
| Shares in Issue: | 2.98b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102,553 | 12.30p | Uncrossing Trade |
16:35:28 - 31-Mar-26 |
| Buy* | 10,200 | 12.50p | Ordinary |
16:19:19 - 31-Mar-26 |
| Sell* | 10,821 | 12.10p | Negotiated Trade |
16:11:37 - 31-Mar-26 |
| Buy* | 1,570 | 12.485p | Ordinary |
15:59:07 - 31-Mar-26 |
| Sell* | 8,182 | 12.10p | Ordinary |
15:38:39 - 31-Mar-26 |
| Buy* | 7,806 | 12.40p | Ordinary |
15:37:00 - 31-Mar-26 |
| Sell* | 10,000 | 12.2154p | Ordinary |
15:34:38 - 31-Mar-26 |
| Unknown* | 100,000 | 12.30p | Ordinary |
15:20:42 - 31-Mar-26 |
| Unknown* | -100,000 | 12.30p | Ordinary Correction |
15:20:42 - 31-Mar-26 |
| Unknown* | 100,000 | 12.30p | Ordinary |
15:20:42 - 31-Mar-26 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | La India Development Update |
| 3rd Mar 2026 3:23 pm | RNS | Update to Admission of Incentive Shares |
| 3rd Mar 2026 7:00 am | RNS | Exercise of Option and Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Exercise of Warrants and Options |
| 20th Feb 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 11th Feb 2026 7:00 am | RNS | Exercise of Warrants, Grant of Options, and TVR |
| 9th Feb 2026 7:00 am | RNS-R | Investor Presentation and La India Update Video |
| 28th Jan 2026 7:00 am | RNS | Quarterly Update to 31 December 2025 |
| 20th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Rule 19.6(b) update and Rule 19.6(c) confirmation |
