Mtl.l Share Price (MTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell MTL Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 1.585p
Day's Volume: 0
Last Close: 0.725p
Open: 0.00p
ISIN: DELISTED_5fc98
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Mining

Recent Trades History Mtl.l (MTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0001.585Ordinary
15:13:43 - 13-Feb-20
Buy*17,7261.625Ordinary
14:07:52 - 13-Feb-20
Buy*250,0001.60Ordinary
13:29:55 - 13-Feb-20
Buy*109,6461.630Ordinary
12:30:48 - 13-Feb-20
Buy*10,0001.625Ordinary
11:41:31 - 13-Feb-20
Buy*200,0001.65Ordinary
11:29:40 - 13-Feb-20
Buy*200,0001.63Ordinary
11:29:22 - 13-Feb-20
Buy*7001.65Ordinary
10:37:15 - 13-Feb-20
Buy*31,3291.601Ordinary
09:05:59 - 13-Feb-20
Buy*3,2891.63Ordinary
08:05:40 - 13-Feb-20

Share Price History for Mtl.l

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.000
19th May 2020 (Tue)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Mtl.l (MTL)

Metals Exploration output, supply chain hit by Covid-19 crisis

News - Friday, May 01, 2020

Mining company Metals Exploration said its production volumes and supply chain h......

Metals Exploration defaults on loan repayments; shares suspended from trading

News - Monday, March 09, 2020

Mining group Metals Exploration said it had suspended its shares from trading af......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered