| Price | 1.20on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.25 |
| Sell | 1.15 |
| Buy / Sell MTL Shares | |
| Last Trade: | Buy 23,717 at 1.240p |
| Day's Volume: | 478,168 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | GB00B0394F60 |
| Day's Range | 1.20p - 1.20p |
| 52wk Range: | 0.30p - 1.825p |
| Market Capitalisation: | £25m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,071m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Metals Exploration (MTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,717 | 1.240 | Ordinary | 10:14:58 - 06-Dec-19 |
| Buy* | 39,750 | 1.245 | Ordinary | 09:20:33 - 06-Dec-19 |
| Sell* | 100,000 | 1.166 | Ordinary | 09:04:09 - 06-Dec-19 |
| Sell* | 221,069 | 1.178 | Ordinary | 08:38:40 - 06-Dec-19 |
| Sell* | 70,382 | 1.178 | Ordinary | 08:36:00 - 06-Dec-19 |
| Buy* | 23,250 | 1.250 | Ordinary | 08:27:34 - 06-Dec-19 |
| Sell* | 26,755 | 1.185 | Ordinary | 15:10:26 - 05-Dec-19 |
| Buy* | 100,000 | 1.21 | Ordinary | 11:32:14 - 05-Dec-19 |
| Buy* | 50,000 | 1.25 | Ordinary | 10:35:04 - 05-Dec-19 |
| Buy* | 1,320 | 1.212 | Ordinary | 08:02:07 - 05-Dec-19 |
Share Price History for Metals Exploration |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | |
| 4th Dec 2019 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | |
| 3rd Dec 2019 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | |
| 2nd Dec 2019 (Mon) | 1.175 | 1.20 | 1.175 | 1.20 | |
| 29th Nov 2019 (Fri) | 1.10 | 1.225 | 1.10 | 1.175 | |
| 28th Nov 2019 (Thu) | 1.075 | 1.10 | 1.05 | 1.10 | |
| 27th Nov 2019 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | |
| 26th Nov 2019 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | |
| 25th Nov 2019 (Mon) | 1.025 | 1.075 | 1.025 | 1.075 | |
| 22nd Nov 2019 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | |
| 21st Nov 2019 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | |
| 20th Nov 2019 (Wed) | 0.95 | 1.05 | 0.95 | 1.025 | |
| 19th Nov 2019 (Tue) | 1.025 | 0.97 | 0.97 | 0.95 | |
| 18th Nov 2019 (Mon) | 1.05 | 1.10 | 1.025 | 1.025 | |
| 15th Nov 2019 (Fri) | 1.175 | 1.20 | 1.05 | 1.05 | |
| 14th Nov 2019 (Thu) | 1.20 | 1.225 | 1.20 | 1.225 | |
| 13th Nov 2019 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | |
| 12th Nov 2019 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | |
| 11th Nov 2019 (Mon) | 1.175 | 1.20 | 1.125 | 1.20 | |
| 8th Nov 2019 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | |
| 7th Nov 2019 (Thu) | 1.25 | 1.25 | 1.175 | 1.175 | |
