Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	15.90p on 27-02-2026 at 05:12:32
Change	0.00p 0%
Buy	16.00p
Sell	15.80p

Last Trade:	Unknown 429.00 at 15.90p
Day's Volume:	0
Last Close:	15.90p
Open:	0.00p
ISIN:	GB00B0394F60

Day's Range	0.00p - 0.00p
52wk Range:	5.25p - 19.05p
Market Capitalisation:	£472.92m
VWAP:	0.00p
Shares in Issue:	2.97b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Unknown*	429	15.90p	Ordinary	16:37:35 - 26-Feb-26
Unknown*	300,000	15.90p	SI Trade	16:36:23 - 26-Feb-26
Unknown*	1,002,265	15.90p	Uncrossing Trade	16:35:24 - 26-Feb-26
Unknown*	23,584	15.90p	Ordinary	15:50:44 - 26-Feb-26
Buy*	100,000	16.00p	Ordinary	15:46:24 - 26-Feb-26
Sell*	23,100	15.82p	Ordinary	15:46:13 - 26-Feb-26
Sell*	6	15.80p	SI Trade	15:46:12 - 26-Feb-26
Sell*	3,000	15.778p	Ordinary	15:45:16 - 26-Feb-26
Buy*	10,000	15.8875p	Ordinary	15:26:40 - 26-Feb-26
Buy*	140	15.865p	Ordinary	15:07:01 - 26-Feb-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	15.90	15.90	15.90	15.90	0
26th Feb 2026 (Thu)	15.85	15.90	15.70	15.90	7,095,563
25th Feb 2026 (Wed)	15.40	15.85	15.40	15.85	7,120,599
24th Feb 2026 (Tue)	15.30	15.40	15.40	15.40	13,340,895
23rd Feb 2026 (Mon)	14.85	15.25	14.90	15.25	8,161,799
20th Feb 2026 (Fri)	15.20	14.95	14.70	14.75	14,853,311
19th Feb 2026 (Thu)	15.05	15.20	15.00	15.00	6,274,579
18th Feb 2026 (Wed)	14.90	15.05	15.00	15.00	4,813,903
17th Feb 2026 (Tue)	15.15	15.00	14.90	15.00	3,381,901
16th Feb 2026 (Mon)	15.10	15.20	15.00	15.00	4,341,731
13th Feb 2026 (Fri)	14.95	15.00	15.00	15.00	5,042,780
12th Feb 2026 (Thu)	15.55	15.20	14.85	14.85	12,755,723
11th Feb 2026 (Wed)	16.00	16.15	15.40	15.40	6,245,799
10th Feb 2026 (Tue)	16.40	16.40	16.10	16.10	6,703,380
9th Feb 2026 (Mon)	16.25	16.20	16.00	16.00	5,009,010
6th Feb 2026 (Fri)	14.95	16.15	15.20	16.15	13,870,003
5th Feb 2026 (Thu)	15.80	15.80	15.00	15.00	7,929,066
4th Feb 2026 (Wed)	16.30	16.25	15.85	15.85	5,374,243
3rd Feb 2026 (Tue)	15.25	16.30	15.85	16.30	7,688,753
2nd Feb 2026 (Mon)	14.55	15.00	14.50	15.00	13,002,513
30th Jan 2026 (Fri)	16.40	16.20	15.30	15.30	17,353,676
29th Jan 2026 (Thu)	17.15	17.70	16.45	16.65	12,963,072
28th Jan 2026 (Wed)	17.65	17.20	16.70	17.20	23,276,309
27th Jan 2026 (Tue)	18.70	18.75	17.50	17.50	7,909,907

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
20th Feb 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
11th Feb 2026 7:00 am	RNS	Exercise of Warrants, Grant of Options, and TVR
9th Feb 2026 7:00 am	RNS-R	Investor Presentation and La India Update Video
28th Jan 2026 7:00 am	RNS	Quarterly Update to 31 December 2025
20th Jan 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
15th Jan 2026 7:00 am	RNS	Rule 19.6(b) update and Rule 19.6(c) confirmation
2nd Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
9th Dec 2025 7:00 am	RNS	La India Development Update

See more Metals Exploration regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29