Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL)

Price 4.50p on 28-03-2024 at 17:35:38
Change 0.15p 3.45%
Buy 4.60p
Sell 4.40p
Buy / Sell MTL Shares
Last Trade: Unknown 500,000.00 at 4.40p
Day's Volume: 2,335,579
Last Close: 4.50p
Open: 4.35p
ISIN: GB00B0394F60
Day's Range 4.30p - 4.50p
52wk Range: 1.51p - 4.55p
Market Capitalisation: £94m
VWAP: 4.33026p
Shares in Issue: 2,098m

Recent Trades History Metals Exploration (MTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 4.40p Ordinary
15:35:38 - 28-Mar-24
Unknown* 1,449,267 4.2057p Ordinary
08:40:29 - 27-Mar-24
Buy* 224 4.55p Ordinary
15:45:39 - 28-Mar-24
Unknown* 91,577 4.50p Ordinary
15:43:28 - 28-Mar-24
Unknown* 4,355 4.50p Ordinary
15:40:56 - 28-Mar-24
Sell* 75,000 4.40p Ordinary
15:33:32 - 28-Mar-24
Buy* 100,000 4.40p Ordinary
15:32:44 - 28-Mar-24
Buy* 30,000 4.40p Ordinary
15:05:17 - 28-Mar-24
Buy* 22,614 4.40p Ordinary
15:04:24 - 28-Mar-24
Buy* 29,886 4.35p Ordinary
15:00:06 - 28-Mar-24

Share Price History for Metals Exploration

Time period:
to
Date Open High Low Close Volume

Share News for Metals Exploration

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

27th Mar 2024 16:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Metals Exploration names Nick von Schirnding as new chair

18th Mar 2024 16:31

(Alliance News) - Metals Exploration PLC announced on Monday the appointment of Nick von Schirnding as chair. Read More

Metals Exploration shares down despite promising 2023 production rates

24th Jan 2024 14:31

(Alliance News) - Metals Exploration PLC on Wednesday said that 2023 production and revenue had reached record levels, exceeding the company's previous forecasts for the full year. Read More

Metals Exploration to buy majority stake in Philippine YMC

12th Jan 2024 10:07

(Alliance News) - Metals Exploration PLC on Friday said it has signed a conditional purchase agreement to buy a controlling interest in Philippines-based Yamang Mineral Corp Group. Read More

Metals Exploration sees shares fall on quarterly gold revenue decline

17th Oct 2023 10:48

(Alliance News) - Metals Exploration PLC on Tuesday said that it is expecting a lower head grade for the rest of the year, as gold revenue fell in the third quarter from the second. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered