| Price | 14.20p on 19-12-2025 at 18:30:07 |
|---|---|
| Change | 0.25p 1.82% |
| Buy | 14.30p |
| Sell | 14.10p |
| Last Trade: | Sell 2,073.00 at 14.00p |
| Day's Volume: | 5,943,204 |
| Last Close: | 14.00p |
| Open: | 13.60p |
| ISIN: | GB00B0394F60 |
| Day's Range | 13.75p - 14.20p |
| 52wk Range: | 4.90p - 16.40p |
| Market Capitalisation: | £411.72m |
| VWAP: | 13.89413p |
| Shares in Issue: | 2.94b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,073 | 14.00p | Uncrossing Trade |
16:35:22 - 19-Dec-25 |
| Sell* | 35,503 | 14.11p | Ordinary |
16:26:36 - 19-Dec-25 |
| Sell* | 66,356 | 14.11p | Ordinary |
16:25:48 - 19-Dec-25 |
| Sell* | 62,748 | 14.11p | Ordinary |
16:25:31 - 19-Dec-25 |
| Sell* | 62,707 | 14.11p | Ordinary |
16:25:16 - 19-Dec-25 |
| Sell* | 34,957 | 14.00p | Negotiated Trade |
16:22:52 - 19-Dec-25 |
| Sell* | 10,000 | 14.17p | Ordinary |
16:18:36 - 19-Dec-25 |
| Sell* | 7,169 | 14.11p | Ordinary |
16:17:29 - 19-Dec-25 |
| Sell* | 109 | 14.10p | SI Trade |
16:17:28 - 19-Dec-25 |
| Buy* | 20 | 14.30p | SI Trade |
16:17:28 - 19-Dec-25 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 9th Dec 2025 7:00 am | RNS | La India Development Update |
| 28th Nov 2025 7:00 am | RNS-R | Investor Presentation |
| 28th Nov 2025 7:00 am | RNS | La India Exploration Update – Extension to Pit |
| 17th Nov 2025 7:00 am | RNS | Runruno Operational Update |
| 14th Nov 2025 7:00 am | RNS | Runruno Operational and Production Guidance Update |
| 11th Nov 2025 7:00 am | RNS | Philippine Government Industry Awards |
| 27th Oct 2025 12:53 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 20th Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Quarterly Update to 30 September 2025 |
