Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 14.45p on 10-04-2026 at 18:30:07
Change 0.80p 5.71%
Buy 14.70p
Sell 14.20p
Last Trade: Buy 5,325.00 at 14.80p
Day's Volume: 4,292,989
Last Close: 14.80p
Open: 14.10p
ISIN: GB00B0394F60
Day's Range 14.45p - 14.80p
52wk Range: 6.50p - 19.05p
Market Capitalisation: £441.05m
VWAP: 14.39299p
Shares in Issue: 2.98b

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,325 14.80p Suspected BUY Trade
16:36:13 - 10-Apr-26
Buy* 2,583 14.80p Suspected BUY Trade
16:35:21 - 10-Apr-26
Sell* 5,000 14.425p Ordinary
16:26:29 - 10-Apr-26
Sell* 14,986 14.425p Ordinary
16:19:47 - 10-Apr-26
Sell* 38,539 14.425p Ordinary
16:19:31 - 10-Apr-26
Unknown* 62,218 14.45p Ordinary
16:18:15 - 10-Apr-26
Sell* 20,882 14.265p Ordinary
16:09:31 - 10-Apr-26
Buy* 1,355 14.4593p Ordinary
16:06:05 - 10-Apr-26
Buy* 34,550 14.46p Ordinary
16:03:38 - 10-Apr-26
Unknown* 58,103 14.45p Ordinary
15:56:27 - 10-Apr-26
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 14.10 14.80 14.45 14.80 4,292,989
9th Apr 2026 (Thu) 14.00 14.10 13.85 14.00 7,035,807
8th Apr 2026 (Wed) 14.05 14.64 14.00 14.00 8,723,979
7th Apr 2026 (Tue) 13.60 14.15 13.70 13.70 10,039,120
6th Apr 2026 (Mon) 13.65 13.65 13.65 13.65 0
3rd Apr 2026 (Fri) 13.65 13.65 13.65 13.65 0
2nd Apr 2026 (Thu) 13.55 13.65 13.50 13.65 6,613,108
1st Apr 2026 (Wed) 12.45 13.70 13.70 13.70 9,528,245
31st Mar 2026 (Tue) 12.15 12.30 12.30 12.30 5,029,409
30th Mar 2026 (Mon) 12.30 12.50 12.15 12.50 6,007,660
27th Mar 2026 (Fri) 12.55 12.30 12.30 12.30 9,449,915
26th Mar 2026 (Thu) 12.95 12.95 12.55 12.55 2,323,860
25th Mar 2026 (Wed) 12.60 12.95 12.95 12.95 6,019,191
24th Mar 2026 (Tue) 12.35 12.50 12.30 12.50 3,704,655
23rd Mar 2026 (Mon) 12.20 12.45 11.65 12.35 16,830,616
20th Mar 2026 (Fri) 12.65 12.50 12.50 12.50 10,247,439
19th Mar 2026 (Thu) 13.10 13.35 12.60 12.60 13,166,220
18th Mar 2026 (Wed) 13.55 14.20 13.40 13.40 6,117,377
17th Mar 2026 (Tue) 13.85 13.50 13.50 13.50 10,850,918
16th Mar 2026 (Mon) 13.95 13.90 13.90 13.90 9,931,716
13th Mar 2026 (Fri) 14.55 14.10 14.10 14.10 4,385,936
See more Metals Exploration price history

Metals Exploration (MTL) Share News

Metals Exploration secures additional mining rights in Nicaragua

10th Apr 2026 10:05

(Alliance News) - Metals Exploration PLC on Friday said it had been granted four new mining concessions near its existing Nicaraguan gold mine. Read More

LONDON BRIEFING: Unite eyes more disposals; AO World backs view

10th Apr 2026 07:49

(Alliance News) - Unite Group reports a valuation decline but says it will look to seal more disposals to put towards buybacks. AO World maintains its profit view. Read More

Metals Exploration's Nicaragua gold project reaches 40% completion

30th Mar 2026 12:15

(Alliance News) - Metals Exploration PLC on Monday said construction and development activities at the La India gold project in Nicaragua are continuing to advance ahead of schedule. Read More

Baker Steel net asset value up 12% in January amid commodity swings

6th Feb 2026 14:50

(Alliance News) - Baker Steel Resources Trust Ltd on Friday posted strong monthly gains in its net asset value per share, as its portfolio reaped the rewards of firmer commodity prices. Read More

Metals Exploration hails "immediate opportunity" at La India

28th Nov 2025 10:15

(Alliance News) - Metals Exploration PLC on Friday said recent sampling has found potential to extend the La India gold project, as the company plans a drill programme to confirm findings. Read More

See more Metals Exploration news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered