Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	12.80p on 13-05-2026 at 16:30:01
Change	0.10p 0.79%
Buy	12.90p
Sell	12.70p

Last Trade:	Unknown 200,000.00 at 12.80p
Day's Volume:	8,109,986
Last Close:	12.80p
Open:	12.80p
ISIN:	GB00B0394F60

Day's Range	12.65p - 12.80p
52wk Range:	7.40p - 19.05p
Market Capitalisation:	£381.45m
VWAP:	12.73949p
Shares in Issue:	2.98b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Unknown*	200,000	12.80p	Ordinary	16:18:17 - 13-May-26
Buy*	35,000	12.86p	Ordinary	16:18:10 - 13-May-26
Unknown*	11,929	12.80p	Ordinary	16:15:37 - 13-May-26
Buy*	1,550	12.90p	SI Trade	16:14:42 - 13-May-26
Buy*	78,297	12.763p	Ordinary	16:14:31 - 13-May-26
Sell*	540,000	12.72p	Ordinary	16:13:01 - 13-May-26
Sell*	541,532	12.72p	Negotiated Trade	16:13:01 - 13-May-26
Buy*	50,000	12.7694p	Ordinary	16:07:43 - 13-May-26
Unknown*	250,000	12.75p	Negotiated Trade	15:54:50 - 13-May-26
Buy*	150,000	12.77p	Ordinary	15:53:48 - 13-May-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	12.95	12.70	12.70	12.70	5,350,519
11th May 2026 (Mon)	13.25	13.02	13.02	13.02	3,027,293
8th May 2026 (Fri)	13.80	13.66	13.25	13.30	3,845,612
7th May 2026 (Thu)	13.40	14.00	14.00	14.00	4,439,833
6th May 2026 (Wed)	12.85	13.50	13.40	13.40	7,395,052
5th May 2026 (Tue)	12.90	12.90	12.70	12.90	4,825,438
4th May 2026 (Mon)	12.96	12.96	12.96	12.96	0
1st May 2026 (Fri)	12.85	12.96	12.96	12.96	3,270,493
30th Apr 2026 (Thu)	12.85	13.10	13.10	13.10	6,542,720
29th Apr 2026 (Wed)	13.00	13.10	12.85	12.85	3,464,010
28th Apr 2026 (Tue)	13.25	13.20	12.85	13.20	7,610,182
27th Apr 2026 (Mon)	13.50	13.80	13.24	13.24	4,216,318
24th Apr 2026 (Fri)	13.80	13.68	13.60	13.68	4,104,005
23rd Apr 2026 (Thu)	14.35	14.10	13.86	13.86	14,290,774
22nd Apr 2026 (Wed)	15.25	15.40	14.80	14.80	1,874,716
21st Apr 2026 (Tue)	15.20	15.40	15.40	15.40	1,188,222
20th Apr 2026 (Mon)	14.95	15.14	15.14	15.14	3,048,594
17th Apr 2026 (Fri)	15.50	15.65	14.75	15.50	14,117,725
16th Apr 2026 (Thu)	15.25	15.80	15.80	15.80	4,766,121
15th Apr 2026 (Wed)	15.05	15.40	15.40	15.40	8,318,644
14th Apr 2026 (Tue)	14.40	15.00	15.00	15.00	5,061,143
13th Apr 2026 (Mon)	14.45	14.40	14.25	14.40	3,387,328

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
23rd Apr 2026 7:00 am	RNS	Quarterly Update to 31 March 2026
10th Apr 2026 7:00 am	RNS	Four Exploration Concessions Granted at La India
9th Apr 2026 7:00 am	RNS	Publication of Sixth Runruno Sustainability Report
30th Mar 2026 7:00 am	RNS	La India Development Update
3rd Mar 2026 3:23 pm	RNS	Update to Admission of Incentive Shares
3rd Mar 2026 7:00 am	RNS	Exercise of Option and Total Voting Rights
27th Feb 2026 7:00 am	RNS	Exercise of Warrants and Options
20th Feb 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
11th Feb 2026 7:00 am	RNS	Exercise of Warrants, Grant of Options, and TVR
9th Feb 2026 7:00 am	RNS-R	Investor Presentation and La India Update Video

See more Metals Exploration regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03