Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	13.10p on 28-04-2026 at 18:00:08
Change	-0.04p -0.3%
Buy	13.20p
Sell	13.00p

Last Trade:	Buy 20.00 at 13.20p
Day's Volume:	7,610,182
Last Close:	13.20p
Open:	13.25p
ISIN:	GB00B0394F60

Day's Range	12.85p - 13.20p
52wk Range:	7.40p - 19.05p
Market Capitalisation:	£393.37m
VWAP:	13.07378p
Shares in Issue:	2.98b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Buy*	20	13.20p	Suspected BUY Trade	16:37:13 - 28-Apr-26
Buy*	1,000	13.20p	Suspected BUY Trade	16:35:04 - 28-Apr-26
Buy*	100,000	13.11p	Ordinary	16:29:52 - 28-Apr-26
Sell*	100,000	13.01p	Ordinary	16:27:40 - 28-Apr-26
Buy*	100,000	13.12p	Ordinary	16:27:15 - 28-Apr-26
Sell*	50,000	13.01p	Ordinary	16:24:05 - 28-Apr-26
Sell*	77,650	13.026p	Ordinary	16:22:07 - 28-Apr-26
Buy*	1,508	13.145p	Ordinary	16:20:28 - 28-Apr-26
Buy*	3,300	13.20p	Ordinary	16:05:13 - 28-Apr-26
Unknown*	3,300	13.20p	OTC Trade	16:05:13 - 28-Apr-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	13.50	13.80	13.24	13.24	4,216,318
24th Apr 2026 (Fri)	13.80	13.68	13.60	13.68	4,104,005
23rd Apr 2026 (Thu)	14.35	14.10	13.86	13.86	14,290,774
22nd Apr 2026 (Wed)	15.25	15.40	14.80	14.80	1,874,716
21st Apr 2026 (Tue)	15.20	15.40	15.40	15.40	1,188,222
20th Apr 2026 (Mon)	14.95	15.14	15.14	15.14	3,048,594
17th Apr 2026 (Fri)	15.50	15.65	14.75	15.50	14,117,725
16th Apr 2026 (Thu)	15.25	15.80	15.80	15.80	4,766,121
15th Apr 2026 (Wed)	15.05	15.40	15.40	15.40	8,318,644
14th Apr 2026 (Tue)	14.40	15.00	15.00	15.00	5,061,143
13th Apr 2026 (Mon)	14.45	14.40	14.25	14.40	3,387,328
10th Apr 2026 (Fri)	14.10	14.80	14.45	14.80	4,292,989
9th Apr 2026 (Thu)	14.00	14.10	13.85	14.00	7,035,807
8th Apr 2026 (Wed)	14.05	14.64	14.00	14.00	8,723,979
7th Apr 2026 (Tue)	13.60	14.15	13.70	13.70	10,039,120
6th Apr 2026 (Mon)	13.65	13.65	13.65	13.65	0
3rd Apr 2026 (Fri)	13.65	13.65	13.65	13.65	0
2nd Apr 2026 (Thu)	13.55	13.65	13.50	13.65	6,613,108
1st Apr 2026 (Wed)	12.45	13.70	13.70	13.70	9,528,245
31st Mar 2026 (Tue)	12.15	12.30	12.30	12.30	5,029,409
30th Mar 2026 (Mon)	12.30	12.50	12.15	12.50	6,007,660

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
23rd Apr 2026 7:00 am	RNS	Quarterly Update to 31 March 2026
10th Apr 2026 7:00 am	RNS	Four Exploration Concessions Granted at La India
9th Apr 2026 7:00 am	RNS	Publication of Sixth Runruno Sustainability Report
30th Mar 2026 7:00 am	RNS	La India Development Update
3rd Mar 2026 3:23 pm	RNS	Update to Admission of Incentive Shares
3rd Mar 2026 7:00 am	RNS	Exercise of Option and Total Voting Rights
27th Feb 2026 7:00 am	RNS	Exercise of Warrants and Options
20th Feb 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
11th Feb 2026 7:00 am	RNS	Exercise of Warrants, Grant of Options, and TVR
9th Feb 2026 7:00 am	RNS-R	Investor Presentation and La India Update Video

See more Metals Exploration regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70