| Price | 12.60p on 29-10-2025 at 19:40:07 |
|---|---|
| Change | 0.20p 1.61% |
| Buy | 12.70p |
| Sell | 12.50p |
| Last Trade: | Buy 378,122.00 at 12.70p |
| Day's Volume: | 3,934,663 |
| Last Close: | 12.60p |
| Open: | 12.45p |
| ISIN: | GB00B0394F60 |
| Day's Range | 12.45p - 12.75p |
| 52wk Range: | 4.90p - 16.40p |
| Market Capitalisation: | £368.92m |
| VWAP: | 12.65506p |
| Shares in Issue: | 2.93b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 378,122 | 12.70p | Suspected BUY Trade |
16:28:34 - 29-Oct-25 |
| Unknown* | 381,522 | 12.65p | Negotiated Trade |
16:27:04 - 29-Oct-25 |
| Unknown* | 381,522 | 12.65p | Ordinary |
16:25:50 - 29-Oct-25 |
| Sell* | 1,939 | 12.58p | Ordinary |
16:16:16 - 29-Oct-25 |
| Sell* | 198 | 12.58p | Ordinary |
15:58:46 - 29-Oct-25 |
| Sell* | 4,737 | 12.58p | Ordinary |
15:49:19 - 29-Oct-25 |
| Sell* | 2,294 | 12.58p | Ordinary |
15:47:11 - 29-Oct-25 |
| Sell* | 2,439 | 12.58p | Ordinary |
15:42:49 - 29-Oct-25 |
| Sell* | 20,027 | 12.51p | Ordinary |
15:34:12 - 29-Oct-25 |
| Sell* | 19,793 | 12.58p | Ordinary |
15:27:57 - 29-Oct-25 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 12:53 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 20th Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Quarterly Update to 30 September 2025 |
| 24th Sep 2025 7:00 am | RNS | Runruno Operational Update |
| 17th Sep 2025 11:15 am | RNS | Exercise of Warrants and Total Voting Rights |
| 9th Sep 2025 7:00 am | RNS | La India Development Update |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Aug 2025 7:00 am | RNS | Runruno Operational Update |
| 8th Aug 2025 10:00 am | RNS | Agreement with Artisanal Miners at La India |
| 6th Aug 2025 8:45 am | RNS | Dupax Tenement Granted, Survey & Drilling Underway |
