| Price | 16.15p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 1.15p 7.67% |
| Buy | 16.30p |
| Sell | 16.00p |
| Last Trade: | Sell 41,195.00 at 16.00p |
| Day's Volume: | 13,870,003 |
| Last Close: | 16.15p |
| Open: | 14.95p |
| ISIN: | GB00B0394F60 |
| Day's Range | 15.20p - 16.15p |
| 52wk Range: | 5.25p - 19.05p |
| Market Capitalisation: | £477.99m |
| VWAP: | 15.62644p |
| Shares in Issue: | 2.96b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,195 | 16.00p | Ordinary |
16:37:09 - 06-Feb-26 |
| Sell* | 6,002 | 16.00p | Ordinary |
16:37:05 - 06-Feb-26 |
| Sell* | 6 | 16.00p | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 61 | 16.30p | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 344,177 | 16.15p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 18,618 | 16.135p | Ordinary |
16:28:11 - 06-Feb-26 |
| Sell* | 81,000 | 16.111p | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 1,884 | 16.00p | Negotiated Trade |
16:21:13 - 06-Feb-26 |
| Buy* | 100,000 | 16.20p | Ordinary |
16:20:56 - 06-Feb-26 |
| Buy* | 35,000 | 16.20p | Ordinary |
16:20:50 - 06-Feb-26 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Quarterly Update to 31 December 2025 |
| 20th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Rule 19.6(b) update and Rule 19.6(c) confirmation |
| 2nd Jan 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 16th Dec 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 9th Dec 2025 7:00 am | RNS | La India Development Update |
| 28th Nov 2025 7:00 am | RNS-R | Investor Presentation |
| 28th Nov 2025 7:00 am | RNS | La India Exploration Update – Extension to Pit |
| 17th Nov 2025 7:00 am | RNS | Runruno Operational Update |
