Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL) Share Price

Price 7.05p on 23-04-2025 at 17:55:05
Change -0.45p -6%
Buy 7.20p
Sell 6.90p
Buy / Sell MTL Shares
Last Trade: Sell 250,000.00 at 6.95p
Day's Volume: 26,441,879
Last Close: 7.05p
Open: 7.50p
ISIN: GB00B0394F60
Day's Range 6.90p - 7.65p
52wk Range: 3.55p - 7.65p
Market Capitalisation: £188m
VWAP: 7.006177p
Shares in Issue: 2,666m

Metals Exploration (MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 6.95p Ordinary
16:38:12 - 23-Apr-25
Unknown* 1,000,000 7.00p Negotiated Trade
16:29:35 - 23-Apr-25
Buy* 100,000 7.065p Ordinary
16:24:37 - 23-Apr-25
Sell* 14,351 7.01p Ordinary
16:21:53 - 23-Apr-25
Sell* 144,086 7.014p Ordinary
16:21:06 - 23-Apr-25
Sell* 20,000 7.014p Ordinary
16:15:54 - 23-Apr-25
Unknown* 500,000 7.01p Ordinary
16:08:23 - 23-Apr-25
Buy* 7,015 7.07p Ordinary
16:03:59 - 23-Apr-25
Sell* 250,000 7.00p Ordinary
15:58:12 - 23-Apr-25
Buy* 219,080 7.075p Ordinary
15:54:22 - 23-Apr-25
See more Metals Exploration trades

Metals Exploration (MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 7.40 7.50 7.45 7.50 14,742,095
21st Apr 2025 (Mon) 7.30 7.30 7.30 7.30 0
18th Apr 2025 (Fri) 7.30 7.30 7.30 7.30 0
17th Apr 2025 (Thu) 6.95 7.30 6.95 7.30 10,679,035
16th Apr 2025 (Wed) 6.70 7.00 7.00 7.00 9,504,296
15th Apr 2025 (Tue) 6.65 6.70 6.70 6.70 4,847,368
14th Apr 2025 (Mon) 6.50 6.75 6.50 6.65 8,606,509
11th Apr 2025 (Fri) 6.20 6.70 6.20 6.50 9,726,609
10th Apr 2025 (Thu) 6.10 6.40 6.10 6.20 4,392,423
9th Apr 2025 (Wed) 5.90 6.10 5.90 6.10 13,708,429
8th Apr 2025 (Tue) 6.00 6.30 6.05 6.08 14,353,298
7th Apr 2025 (Mon) 5.85 6.05 5.80 6.00 14,495,715
4th Apr 2025 (Fri) 6.20 6.20 6.00 6.00 3,817,373
3rd Apr 2025 (Thu) 6.55 6.65 6.10 6.20 6,374,474
2nd Apr 2025 (Wed) 6.75 6.85 6.50 6.55 10,109,260
1st Apr 2025 (Tue) 6.40 6.70 6.40 6.70 8,550,641
31st Mar 2025 (Mon) 6.20 6.26 6.26 6.26 8,199,834
28th Mar 2025 (Fri) 5.75 6.20 6.20 6.20 7,859,080
27th Mar 2025 (Thu) 5.60 5.80 5.80 5.80 3,252,465
26th Mar 2025 (Wed) 5.50 5.52 5.52 5.52 2,924,878
25th Mar 2025 (Tue) 5.40 5.50 5.40 5.50 1,502,788
24th Mar 2025 (Mon) 5.50 5.50 5.40 5.40 2,943,870
See more Metals Exploration price history

Metals Exploration (MTL) Share News

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy

7th Feb 2025 21:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Metals Exploration hails estimates on La India project

17th Jan 2025 11:23

Metals Exploration PLC - Philippines-focused mineral resources firm - Highlights estimates from internal studies conducted on the La India gold project in Nicaragua. Compared to a bankable feasibility study from 2022, life of mine estimate improves to 12.4 years from 8.4 years. Estimated annual production surges to 145,000 ounces of gold from just 71,600. Estimated gold grade increases to 3.53 grammes of gold per tonne, from 2.56 g/t. All-in sustaining cost estimate increases by 11% to USD1,176 per ounce from USD1,058/oz. Read More

IN BRIEF: Metals Exploration gold revenue grows in 2024; gold price up

17th Jan 2025 06:59

Metals Exploration PLC - gold miner in Philippines - Gold revenue jumps 31% to USD191.1 million in 2024 from USD145.8 million in 2023. In the fourth quarter alone, gold revenue falls 9.7% to USD47.5 million from USD52.6 million in the third quarter. In the final quarter, the company sells 19,144 ounces of gold at an average realised gold price of USD2,481 per ounce. This compares to 21,943 ounces sold at an average of USD2,396 per ounce in the third quarter. For 2025, Metals Exploration expects gold production of 70,000 to 75,000 ounces, down at least 11% from 83,897 ounces in 2024. Read More

See more Metals Exploration news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered