| Price | 13.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -3.7% |
| Buy | 13.20p |
| Sell | 12.80p |
| Last Trade: | Unknown 100,000.00 at 13.00p |
| Day's Volume: | 3,826,926 |
| Last Close: | 13.00p |
| Open: | 13.35p |
| ISIN: | GB00B0394F60 |
| Day's Range | 13.00p - 13.30p |
| 52wk Range: | 4.90p - 16.40p |
| Market Capitalisation: | £380.65m |
| VWAP: | 12.97118p |
| Shares in Issue: | 2.93b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 13.00p | OTC Trade |
17:06:03 - 05-Dec-25 |
| Unknown* | 33,000 | 13.00p | Uncrossing Trade |
16:35:25 - 05-Dec-25 |
| Sell* | 391 | 12.87p | Ordinary |
16:28:28 - 05-Dec-25 |
| Buy* | 8,000 | 13.0222p | Ordinary |
16:23:54 - 05-Dec-25 |
| Buy* | 2,254 | 13.04p | Ordinary |
16:10:40 - 05-Dec-25 |
| Sell* | 4,306 | 12.866p | Ordinary |
16:05:53 - 05-Dec-25 |
| Sell* | 3 | 12.8451p | Ordinary |
16:04:37 - 05-Dec-25 |
| Buy* | 6 | 13.20p | Ordinary |
16:04:21 - 05-Dec-25 |
| Buy* | 97 | 13.20p | Ordinary |
16:03:58 - 05-Dec-25 |
| Sell* | 100,000 | 12.85p | Ordinary |
16:01:16 - 05-Dec-25 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS-R | Investor Presentation |
| 28th Nov 2025 7:00 am | RNS | La India Exploration Update – Extension to Pit |
| 17th Nov 2025 7:00 am | RNS | Runruno Operational Update |
| 14th Nov 2025 7:00 am | RNS | Runruno Operational and Production Guidance Update |
| 11th Nov 2025 7:00 am | RNS | Philippine Government Industry Awards |
| 27th Oct 2025 12:53 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 20th Oct 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Quarterly Update to 30 September 2025 |
| 24th Sep 2025 7:00 am | RNS | Runruno Operational Update |
| 17th Sep 2025 11:15 am | RNS | Exercise of Warrants and Total Voting Rights |
