| Price | 14.45p on 12-01-2026 at 09:30:08 |
|---|---|
| Change | 0.15p 1.05% |
| Buy | 14.70p |
| Sell | 14.20p |
| Last Trade: | Unknown 7,004.00 at 14.45p |
| Day's Volume: | 1,767,820 |
| Last Close: | 14.30p |
| Open: | 14.05p |
| ISIN: | GB00B0394F60 |
| Day's Range | 14.30p - 14.45p |
| 52wk Range: | 4.90p - 16.40p |
| Market Capitalisation: | £424.96m |
| VWAP: | 14.26961p |
| Shares in Issue: | 2.94b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,004 | 14.45p | Ordinary |
09:25:53 - 12-Jan-26 |
| Sell* | 4,455 | 14.225p | Ordinary |
09:24:44 - 12-Jan-26 |
| Sell* | 3,395 | 14.20p | SI Trade |
09:23:44 - 12-Jan-26 |
| Buy* | 13,698 | 14.60p | Ordinary |
09:23:15 - 12-Jan-26 |
| Buy* | 14 | 14.60p | Ordinary |
09:18:11 - 12-Jan-26 |
| Buy* | 100,000 | 14.50p | Ordinary |
09:15:30 - 12-Jan-26 |
| Sell* | 52 | 14.20p | SI Trade |
09:11:07 - 12-Jan-26 |
| Sell* | 53 | 14.20p | SI Trade |
09:11:07 - 12-Jan-26 |
| Buy* | 250 | 14.50p | SI Trade |
09:11:07 - 12-Jan-26 |
| Sell* | 2,399 | 14.20p | SI Trade |
09:11:07 - 12-Jan-26 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 16th Dec 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 9th Dec 2025 7:00 am | RNS | La India Development Update |
| 28th Nov 2025 7:00 am | RNS-R | Investor Presentation |
| 28th Nov 2025 7:00 am | RNS | La India Exploration Update – Extension to Pit |
| 17th Nov 2025 7:00 am | RNS | Runruno Operational Update |
| 14th Nov 2025 7:00 am | RNS | Runruno Operational and Production Guidance Update |
| 11th Nov 2025 7:00 am | RNS | Philippine Government Industry Awards |
| 27th Oct 2025 12:53 pm | RNS | Exercise of Warrants and Total Voting Rights |
