Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	12.15p on 28-11-2025 at 19:40:07
Change	1.25p 11.31%
Buy	12.30p
Sell	12.00p

Last Trade:	Unknown 123,900.00 at 12.30p
Day's Volume:	9,665,863
Last Close:	12.30p
Open:	11.15p
ISIN:	GB00B0394F60

Day's Range	11.60p - 12.30p
52wk Range:	4.90p - 16.40p
Market Capitalisation:	£360.15m
VWAP:	11.59641p
Shares in Issue:	2.93b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Unknown*	123,900	12.30p	SI Trade	16:37:18 - 28-Nov-25
Unknown*	-123,900	12.00p	SI Trade Correction	16:37:18 - 28-Nov-25
Unknown*	123,900	12.30p	Ordinary	16:37:18 - 28-Nov-25
Sell*	123,900	12.00p	SI Trade	16:37:18 - 28-Nov-25
Unknown*	-123,900	12.30p	SI Trade Correction	16:37:18 - 28-Nov-25
Buy*	123,900	12.30p	SI Trade	16:37:18 - 28-Nov-25
Buy*	153,087	12.30p	Suspected BUY Trade	16:35:04 - 28-Nov-25
Buy*	80,000	12.20p	Ordinary	16:32:19 - 28-Nov-25
Buy*	4,011	12.24p	Ordinary	16:29:08 - 28-Nov-25
Sell*	15,000	12.00p	Ordinary	16:28:13 - 28-Nov-25

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	11.15	12.30	11.60	12.30	9,665,863
27th Nov 2025 (Thu)	11.15	11.40	11.00	11.05	5,277,878
26th Nov 2025 (Wed)	10.75	11.15	11.05	11.15	12,162,014
25th Nov 2025 (Tue)	10.65	10.70	10.70	10.70	15,716,971
24th Nov 2025 (Mon)	11.35	10.80	10.80	10.80	9,242,651
21st Nov 2025 (Fri)	11.45	11.50	11.50	11.50	3,293,594
20th Nov 2025 (Thu)	11.40	11.60	11.20	11.60	6,591,226
19th Nov 2025 (Wed)	11.50	11.65	11.20	11.40	9,372,201
18th Nov 2025 (Tue)	12.05	12.00	11.50	11.50	8,203,809
17th Nov 2025 (Mon)	12.25	12.10	12.10	12.10	5,506,500
14th Nov 2025 (Fri)	11.85	12.30	11.90	12.30	7,733,050
13th Nov 2025 (Thu)	12.30	12.60	12.30	12.50	5,062,038
12th Nov 2025 (Wed)	12.30	12.35	12.05	12.30	4,651,735
11th Nov 2025 (Tue)	12.60	12.20	12.20	12.20	3,574,131
10th Nov 2025 (Mon)	12.60	12.70	12.55	12.55	4,697,733
7th Nov 2025 (Fri)	12.75	12.75	12.45	12.50	687,668
6th Nov 2025 (Thu)	12.85	13.00	12.85	12.85	3,832,436
5th Nov 2025 (Wed)	12.55	12.90	12.90	12.90	1,965,363
4th Nov 2025 (Tue)	12.70	12.70	12.55	12.55	3,286,096
3rd Nov 2025 (Mon)	12.875	12.875	12.70	12.70	1,590,928
31st Oct 2025 (Fri)	12.75	13.05	12.825	13.00	2,651,971
30th Oct 2025 (Thu)	12.60	12.75	12.60	12.75	2,402,568
29th Oct 2025 (Wed)	12.45	12.75	12.45	12.60	3,934,663

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
28th Nov 2025 7:00 am	RNS-R	Investor Presentation
28th Nov 2025 7:00 am	RNS	La India Exploration Update – Extension to Pit
17th Nov 2025 7:00 am	RNS	Runruno Operational Update
14th Nov 2025 7:00 am	RNS	Runruno Operational and Production Guidance Update
11th Nov 2025 7:00 am	RNS	Philippine Government Industry Awards
27th Oct 2025 12:53 pm	RNS	Exercise of Warrants and Total Voting Rights
20th Oct 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
13th Oct 2025 7:00 am	RNS	Quarterly Update to 30 September 2025
24th Sep 2025 7:00 am	RNS	Runruno Operational Update
17th Sep 2025 11:15 am	RNS	Exercise of Warrants and Total Voting Rights

See more Metals Exploration regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58