Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metals Exploration Share Price (MTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.25
Sell 1.15
Buy / Sell MTL Shares
Sponsored Financial Content
Last Trade: Buy 23,717 at 1.240p
Day's Volume: 478,168
Last Close: 1.20p
Open: 1.20p
ISIN: GB00B0394F60
Day's Range 1.20p - 1.20p
52wk Range: 0.30p - 1.825p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 2,071m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Metals Exploration (MTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23,7171.240Ordinary
10:14:58 - 06-Dec-19
Buy*39,7501.245Ordinary
09:20:33 - 06-Dec-19
Sell*100,0001.166Ordinary
09:04:09 - 06-Dec-19
Sell*221,0691.178Ordinary
08:38:40 - 06-Dec-19
Sell*70,3821.178Ordinary
08:36:00 - 06-Dec-19
Buy*23,2501.250Ordinary
08:27:34 - 06-Dec-19
Sell*26,7551.185Ordinary
15:10:26 - 05-Dec-19
Buy*100,0001.21Ordinary
11:32:14 - 05-Dec-19
Buy*50,0001.25Ordinary
10:35:04 - 05-Dec-19
Buy*1,3201.212Ordinary
08:02:07 - 05-Dec-19

Share Price History for Metals Exploration

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1.201.201.201.20
4th Dec 2019 (Wed)1.201.201.201.20
3rd Dec 2019 (Tue)1.201.201.201.20
2nd Dec 2019 (Mon)1.1751.201.1751.20
29th Nov 2019 (Fri)1.101.2251.101.175
28th Nov 2019 (Thu)1.0751.101.051.10
27th Nov 2019 (Wed)1.0751.0751.0751.075
26th Nov 2019 (Tue)1.0751.0751.0751.075
25th Nov 2019 (Mon)1.0251.0751.0251.075
22nd Nov 2019 (Fri)1.0251.0251.0251.025
21st Nov 2019 (Thu)1.0251.0251.0251.025
20th Nov 2019 (Wed)0.951.050.951.025
19th Nov 2019 (Tue)1.0250.970.970.95
18th Nov 2019 (Mon)1.051.101.0251.025
15th Nov 2019 (Fri)1.1751.201.051.05
14th Nov 2019 (Thu)1.201.2251.201.225
13th Nov 2019 (Wed)1.201.201.201.20
12th Nov 2019 (Tue)1.201.201.201.20
11th Nov 2019 (Mon)1.1751.201.1251.20
8th Nov 2019 (Fri)1.1751.1751.1751.175
7th Nov 2019 (Thu)1.251.251.1751.175

News about Metals Exploration (MTL)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered