Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals Exploration (MTL) Share Price

Intraday
Historical

Price	13.65p on 03-04-2026 at 04:45:13
Change	0.00p 0%
Buy	13.70p
Sell	13.50p

Last Trade:	Buy 100,387.00 at 13.65p
Day's Volume:	0
Last Close:	13.65p
Open:	0.00p
ISIN:	GB00B0394F60

Day's Range	0.00p - 0.00p
52wk Range:	5.80p - 19.05p
Market Capitalisation:	£406.78m
VWAP:	0.00p
Shares in Issue:	2.98b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals Exploration (MTL) Latest Trades
Buy*	100,387	13.65p	Suspected BUY Trade	16:35:08 - 02-Apr-26
Sell*	35,000	13.5657p	Ordinary	16:27:20 - 02-Apr-26
Sell*	5,000	13.565p	Ordinary	16:26:10 - 02-Apr-26
Buy*	2,000	13.70p	Ordinary	16:10:54 - 02-Apr-26
Buy*	31,466	13.64p	Ordinary	16:05:30 - 02-Apr-26
Buy*	28,700	13.65p	Suspected BUY Trade	15:51:40 - 02-Apr-26
Sell*	35,000	13.5493p	Ordinary	15:41:00 - 02-Apr-26
Buy*	1,459	13.70p	SI Trade	15:40:56 - 02-Apr-26
Sell*	163	13.50p	SI Trade	15:40:56 - 02-Apr-26
Unknown*	275,000	13.51p	Ordinary	15:40:01 - 02-Apr-26

See more Metals Exploration trades

Metals Exploration (MTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	13.55	13.65	13.50	13.65	6,613,108
1st Apr 2026 (Wed)	12.45	13.70	13.70	13.70	9,528,245
31st Mar 2026 (Tue)	12.15	12.30	12.30	12.30	5,029,409
30th Mar 2026 (Mon)	12.30	12.50	12.15	12.50	6,007,660
27th Mar 2026 (Fri)	12.55	12.30	12.30	12.30	9,449,915
26th Mar 2026 (Thu)	12.95	12.95	12.55	12.55	2,323,860
25th Mar 2026 (Wed)	12.60	12.95	12.95	12.95	6,019,191
24th Mar 2026 (Tue)	12.35	12.50	12.30	12.50	3,704,655
23rd Mar 2026 (Mon)	12.20	12.45	11.65	12.35	16,830,616
20th Mar 2026 (Fri)	12.65	12.50	12.50	12.50	10,247,439
19th Mar 2026 (Thu)	13.10	13.35	12.60	12.60	13,166,220
18th Mar 2026 (Wed)	13.55	14.20	13.40	13.40	6,117,377
17th Mar 2026 (Tue)	13.85	13.50	13.50	13.50	10,850,918
16th Mar 2026 (Mon)	13.95	13.90	13.90	13.90	9,931,716
13th Mar 2026 (Fri)	14.55	14.10	14.10	14.10	4,385,936
12th Mar 2026 (Thu)	14.75	14.80	14.55	14.80	4,280,585
11th Mar 2026 (Wed)	14.45	15.60	15.60	15.60	3,126,982
10th Mar 2026 (Tue)	13.85	14.40	14.40	14.40	8,041,173
9th Mar 2026 (Mon)	14.20	14.00	13.80	14.00	5,133,217
6th Mar 2026 (Fri)	14.85	14.55	14.05	14.40	9,212,001
5th Mar 2026 (Thu)	15.00	15.00	14.80	14.80	4,318,851
4th Mar 2026 (Wed)	15.05	15.20	14.95	14.95	4,204,987
3rd Mar 2026 (Tue)	15.75	15.75	15.10	15.10	6,842,473

See more Metals Exploration price history

Date	Source	Headline
Metals Exploration (MTL) Regulatory News
30th Mar 2026 7:00 am	RNS	La India Development Update
3rd Mar 2026 3:23 pm	RNS	Update to Admission of Incentive Shares
3rd Mar 2026 7:00 am	RNS	Exercise of Option and Total Voting Rights
27th Feb 2026 7:00 am	RNS	Exercise of Warrants and Options
20th Feb 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
11th Feb 2026 7:00 am	RNS	Exercise of Warrants, Grant of Options, and TVR
9th Feb 2026 7:00 am	RNS-R	Investor Presentation and La India Update Video
28th Jan 2026 7:00 am	RNS	Quarterly Update to 31 December 2025
20th Jan 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
15th Jan 2026 7:00 am	RNS	Rule 19.6(b) update and Rule 19.6(c) confirmation

See more Metals Exploration regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50