Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metals Exploration Share Price (MTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.775on 21-05-2019 at 16:30:00
Change 0.775 0.00%
Buy 0.85
Sell 0.70
Buy / Sell MTL Shares
Sponsored Financial Content
Last Trade: Buy 4,698 at 0.810p
Day's Volume: 18,411
Last Close: 0.00p
Open: 0.775p
ISIN: GB00B0394F60
Day's Range 0.775p - 0.775p
52wk Range: 0.30p - 3.375p
Market Capitalisation: £16m
VWAP: 0.810p
Shares in Issue: 2,071m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Metals Exploration (MTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,6980.81009:22:40 - 21-May-19
Buy*250,0000.813Ordinary
Delayed publication
Historical
16:30:01 - 20-May-19
Buy*-1,000,0000.8515:11:25 - 17-May-19
Sell*189,5240.74510:21:23 - 20-May-19
Sell*68,7190.74510:17:45 - 20-May-19
Sell*63,6630.746Ordinary
Delayed publication
09:40:12 - 20-May-19
Buy*1,000,0000.85Ordinary
Delayed publication
15:11:25 - 17-May-19
Buy*1,000,0000.84515:11:07 - 17-May-19
Sell*100,0000.74512:37:02 - 17-May-19
Buy*119,1470.81510:59:15 - 17-May-19

Share Price History for Metals Exploration

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.7750.7750.7750.775571,906
17th May 2019 (Fri)0.7750.7750.7750.7752,396,999
16th May 2019 (Thu)0.7750.7750.7750.775292,213
15th May 2019 (Wed)0.7750.7750.7750.775255,729
14th May 2019 (Tue)0.7750.7750.7750.7751,028,999
13th May 2019 (Mon)0.750.7750.750.75484,352
10th May 2019 (Fri)0.750.750.750.7523,245
9th May 2019 (Thu)0.750.750.7250.751,141,206
8th May 2019 (Wed)0.7750.7750.7250.7752,423,786
7th May 2019 (Tue)0.7750.7750.7750.775602,444
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.750.7750.7250.801,595,859
2nd May 2019 (Thu)0.800.800.800.801,232,521
1st May 2019 (Wed)0.800.800.800.800
30th Apr 2019 (Tue)0.800.800.800.801,783,730
29th Apr 2019 (Mon)0.800.800.800.80367,066
26th Apr 2019 (Fri)0.900.900.7750.905,188,814
25th Apr 2019 (Thu)1.001.0250.900.902,578,368
24th Apr 2019 (Wed)0.9750.9750.6751.07514,406,833
23rd Apr 2019 (Tue)1.0751.0751.0751.0751,332,692
22nd Apr 2019 (Mon)0.000.000.001.0750

News about Metals Exploration (MTL)

Blackrock Helping FTSE Investors Avoid Fossil Fuels

News - Tuesday, May 21, 2019

Fund manager Blackrock has teamed up with FTSE Group to help investors to avoid fossil fuel related companies while still protecting their financial investments. The move is just one part of what appears to be a global campaign against fossil fuels, as companies that explore for and/or extract coal, oil and gas will be excluded from the new set of indices that FTSE plans to create....

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered