| Price | 12.30p on 27-03-2026 at 19:40:08 |
|---|---|
| Change | -0.25p -1.99% |
| Buy | 12.50p |
| Sell | 12.10p |
| Last Trade: | Unknown 785.00 at 12.30p |
| Day's Volume: | 9,449,915 |
| Last Close: | 12.30p |
| Open: | 12.55p |
| ISIN: | GB00B0394F60 |
| Day's Range | 12.30p - 12.30p |
| 52wk Range: | 5.80p - 19.05p |
| Market Capitalisation: | £366.55m |
| VWAP: | 12.12339p |
| Shares in Issue: | 2.98b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals Exploration (MTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 785 | 12.30p | Ordinary |
16:37:18 - 27-Mar-26 |
| Sell* | 65,702 | 12.11p | Ordinary |
16:19:08 - 27-Mar-26 |
| Sell* | 12,161 | 12.285p | Ordinary |
16:09:54 - 27-Mar-26 |
| Sell* | 82,622 | 12.11p | Ordinary |
16:06:38 - 27-Mar-26 |
| Sell* | 82,211 | 12.1706p | Ordinary |
16:06:18 - 27-Mar-26 |
| Sell* | 82,215 | 12.17p | Ordinary |
16:05:56 - 27-Mar-26 |
| Sell* | 13,881 | 12.10p | Ordinary |
16:04:24 - 27-Mar-26 |
| Sell* | 41,776 | 12.1656p | Ordinary |
16:01:59 - 27-Mar-26 |
| Buy* | 10,000 | 12.31p | Ordinary |
15:59:08 - 27-Mar-26 |
| Sell* | 22,000 | 12.1656p | Ordinary |
15:58:06 - 27-Mar-26 |
Metals Exploration (MTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 3:23 pm | RNS | Update to Admission of Incentive Shares |
| 3rd Mar 2026 7:00 am | RNS | Exercise of Option and Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Exercise of Warrants and Options |
| 20th Feb 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 11th Feb 2026 7:00 am | RNS | Exercise of Warrants, Grant of Options, and TVR |
| 9th Feb 2026 7:00 am | RNS-R | Investor Presentation and La India Update Video |
| 28th Jan 2026 7:00 am | RNS | Quarterly Update to 31 December 2025 |
| 20th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Rule 19.6(b) update and Rule 19.6(c) confirmation |
| 2nd Jan 2026 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
