| Price | 35.50p on 12-12-2025 at 19:30:07 |
|---|---|
| Change | -0.25p -0.7% |
| Buy | 36.00p |
| Sell | 35.00p |
| Last Trade: | Sell 152.00 at 35.01p |
| Day's Volume: | 383,588 |
| Last Close: | 35.50p |
| Open: | 35.75p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 35.50p - 35.70p |
| 52wk Range: | 21.60p - 41.80p |
| Market Capitalisation: | £53.00m |
| VWAP: | 35.39033p |
| Shares in Issue: | 149.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Made Tech (MTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 35.01p | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 2,791 | 35.64999p | Ordinary |
16:15:15 - 12-Dec-25 |
| Sell* | 2,642 | 35.01p | Ordinary |
16:09:54 - 12-Dec-25 |
| Buy* | 5,610 | 35.64999p | Ordinary |
16:05:54 - 12-Dec-25 |
| Buy* | 8,389 | 35.76p | Ordinary |
16:04:25 - 12-Dec-25 |
| Buy* | 1,092 | 35.778p | Ordinary |
15:55:05 - 12-Dec-25 |
| Sell* | 22,131 | 35.30p | Ordinary |
15:26:04 - 12-Dec-25 |
| Buy* | 1,200 | 35.778p | Ordinary |
14:58:10 - 12-Dec-25 |
| Buy* | 600 | 35.70p | Suspected BUY Trade |
14:00:01 - 12-Dec-25 |
| Buy* | 694 | 35.778p | Ordinary |
13:49:55 - 12-Dec-25 |
Made Tech (MTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Trading Statement |
| 25th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Grant of LTIP and SAYE options |
| 11th Nov 2025 12:22 pm | RNS | Result of AGM |
| 27th Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Notice of AGM |
| 7th Oct 2025 7:00 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Final Results |
| 3rd Sep 2025 5:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
