| Price | 35.25p on 20-02-2026 at 19:30:08 |
|---|---|
| Change | -1.00p -2.76% |
| Buy | 36.00p |
| Sell | 34.50p |
| Last Trade: | Unknown 25,000.00 at 35.25p |
| Day's Volume: | 522,978 |
| Last Close: | 35.25p |
| Open: | 36.25p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 35.00p - 36.25p |
| 52wk Range: | 21.60p - 41.80p |
| Market Capitalisation: | £52.62m |
| VWAP: | 35.28019p |
| Shares in Issue: | 149.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Made Tech (MTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 35.25p | OTC Trade |
17:07:26 - 20-Feb-26 |
| Buy* | 3,506 | 35.55p | Ordinary |
14:24:16 - 20-Feb-26 |
| Buy* | 5,999 | 36.00p | Ordinary |
14:20:29 - 20-Feb-26 |
| Sell* | 15,902 | 34.968p | Ordinary |
14:17:33 - 20-Feb-26 |
| Sell* | 256 | 34.50p | SI Trade |
14:15:44 - 20-Feb-26 |
| Buy* | 25,000 | 35.50p | Ordinary |
14:15:14 - 20-Feb-26 |
| Buy* | 12,415 | 35.40p | Ordinary |
14:14:42 - 20-Feb-26 |
| Buy* | 28,246 | 35.388p | Ordinary |
14:13:47 - 20-Feb-26 |
| Buy* | 20,000 | 35.388p | Ordinary |
14:11:09 - 20-Feb-26 |
| Buy* | 30,000 | 35.15p | Ordinary |
14:11:02 - 20-Feb-26 |
Made Tech (MTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Trading Statement |
| 25th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Grant of LTIP and SAYE options |
| 11th Nov 2025 12:22 pm | RNS | Result of AGM |
| 27th Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Notice of AGM |
| 7th Oct 2025 7:00 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Final Results |
| 3rd Sep 2025 5:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
