Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	34.00p on 09-01-2026 at 19:40:08
Change	0.00p 0%
Buy	35.00p
Sell	33.00p

Last Trade:	Buy 31.00 at 34.89p
Day's Volume:	97,101
Last Close:	34.00p
Open:	34.00p
ISIN:	GB00BLGYDT21

Day's Range	33.20p - 34.00p
52wk Range:	21.60p - 41.80p
Market Capitalisation:	£50.76m
VWAP:	33.8028p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Buy*	31	34.89p	Ordinary	15:57:54 - 09-Jan-26
Sell*	1,500	33.751p	Ordinary	15:53:44 - 09-Jan-26
Unknown*	25,000	34.00p	Ordinary	15:32:20 - 09-Jan-26
Unknown*	5,000	34.00p	Ordinary	14:12:52 - 09-Jan-26
Sell*	1,689	33.751p	Ordinary	14:10:36 - 09-Jan-26
Sell*	300	33.00p	SI Trade	11:51:53 - 09-Jan-26
Sell*	150	33.00p	SI Trade	11:51:53 - 09-Jan-26
Buy*	14	35.00p	SI Trade	11:51:53 - 09-Jan-26
Sell*	2	33.00p	SI Trade	11:51:53 - 09-Jan-26
Sell*	10	33.00p	SI Trade	11:51:53 - 09-Jan-26

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	34.00	34.00	33.20	34.00	97,101
8th Jan 2026 (Thu)	34.00	34.00	34.00	34.00	81,294
7th Jan 2026 (Wed)	34.00	34.00	34.00	34.00	53,950
6th Jan 2026 (Tue)	34.00	34.00	34.00	34.00	386,901
5th Jan 2026 (Mon)	34.00	34.00	33.00	33.00	480,203
2nd Jan 2026 (Fri)	34.00	34.00	33.50	33.75	339,298
1st Jan 2026 (Thu)	34.00	34.00	34.00	34.00	0
31st Dec 2025 (Wed)	33.50	34.00	34.00	34.00	110,639
30th Dec 2025 (Tue)	33.50	33.50	33.50	33.50	79,937
29th Dec 2025 (Mon)	33.50	33.50	33.50	33.50	110,251
26th Dec 2025 (Fri)	33.50	33.50	33.50	33.50	0
25th Dec 2025 (Thu)	33.50	33.50	33.50	33.50	0
24th Dec 2025 (Wed)	33.50	33.50	33.50	33.50	24,710
23rd Dec 2025 (Tue)	33.50	33.50	33.50	33.50	82,914
22nd Dec 2025 (Mon)	33.50	33.50	32.25	33.50	422,273
19th Dec 2025 (Fri)	33.50	33.50	33.50	33.50	396,068
18th Dec 2025 (Thu)	33.25	33.75	33.25	33.50	373,349
17th Dec 2025 (Wed)	33.25	34.00	33.25	33.25	168,215
16th Dec 2025 (Tue)	34.25	34.25	32.50	33.25	521,369
15th Dec 2025 (Mon)	35.50	35.00	34.25	34.25	237,912
12th Dec 2025 (Fri)	35.75	35.70	35.50	35.50	383,588
11th Dec 2025 (Thu)	34.50	37.00	34.50	35.75	1,673,695
10th Dec 2025 (Wed)	30.50	34.00	30.50	34.00	3,939,317

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
10th Dec 2025 7:00 am	RNS	Trading Statement
25th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Grant of LTIP and SAYE options
11th Nov 2025 12:22 pm	RNS	Result of AGM
27th Oct 2025 2:35 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Notice of AGM
7th Oct 2025 7:00 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Final Results
3rd Sep 2025 5:02 pm	RNS	Holding(s) in Company
5th Aug 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker

See more Made Tech regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91