| Price | 40.25p on 03-02-2026 at 11:11:01 |
|---|---|
| Change | 0.75p 1.9% |
| Buy | 41.00p |
| Sell | 39.50p |
| Last Trade: | Buy 985.00 at 41.00p |
| Day's Volume: | 237,096 |
| Last Close: | 39.50p |
| Open: | 39.50p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 39.50p - 40.25p |
| 52wk Range: | 21.60p - 41.80p |
| Market Capitalisation: | £60.09m |
| VWAP: | 39.57024p |
| Shares in Issue: | 149.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Made Tech (MTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 985 | 41.00p | Ordinary |
11:10:59 - 03-Feb-26 |
| Buy* | 25,000 | 40.00p | Ordinary |
11:10:46 - 03-Feb-26 |
| Sell* | 5,000 | 39.70p | Ordinary |
11:10:40 - 03-Feb-26 |
| Buy* | 180 | 40.00p | SI Trade |
11:10:40 - 03-Feb-26 |
| Buy* | 1,000 | 39.7189p | Suspected BUY Trade |
11:10:32 - 03-Feb-26 |
| Buy* | 25,000 | 39.7189p | Suspected BUY Trade |
11:09:48 - 03-Feb-26 |
| Buy* | 100 | 40.00p | SI Trade |
11:08:52 - 03-Feb-26 |
| Sell* | 3 | 39.00p | SI Trade |
11:08:52 - 03-Feb-26 |
| Sell* | 16 | 39.00p | SI Trade |
11:08:52 - 03-Feb-26 |
| Sell* | 65 | 39.00p | SI Trade |
11:08:52 - 03-Feb-26 |
Made Tech (MTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Trading Statement |
| 25th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Grant of LTIP and SAYE options |
| 11th Nov 2025 12:22 pm | RNS | Result of AGM |
| 27th Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Notice of AGM |
| 7th Oct 2025 7:00 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Final Results |
| 3rd Sep 2025 5:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
