Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	27.75p on 18-11-2025 at 18:20:07
Change	-0.75p -2.63%
Buy	28.00p
Sell	27.50p

Last Trade:	Buy 12,659.00 at 28.50p
Day's Volume:	221,273
Last Close:	27.75p
Open:	28.25p
ISIN:	GB00BLGYDT21

Day's Range	27.75p - 28.25p
52wk Range:	20.50p - 41.80p
Market Capitalisation:	£41.43m
VWAP:	27.9011p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Buy*	12,659	28.50p	Suspected BUY Trade	16:09:41 - 18-Nov-25
Buy*	10,000	27.85p	Ordinary	16:04:09 - 18-Nov-25
Buy*	25	28.00p	SI Trade	15:25:39 - 18-Nov-25
Buy*	10	28.00p	SI Trade	15:25:39 - 18-Nov-25
Buy*	80	28.00p	SI Trade	15:25:39 - 18-Nov-25
Sell*	2,193	27.50p	SI Trade	15:25:39 - 18-Nov-25
Sell*	7,500	27.675p	Ordinary	15:25:30 - 18-Nov-25
Sell*	16,016	27.70p	Ordinary	14:37:57 - 18-Nov-25
Sell*	10,000	27.70p	Ordinary	14:02:28 - 18-Nov-25
Sell*	15,000	27.5265p	Ordinary	13:02:08 - 18-Nov-25

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	28.25	28.25	27.75	27.75	221,273
17th Nov 2025 (Mon)	28.50	28.50	28.50	28.50	173,681
14th Nov 2025 (Fri)	29.50	29.50	28.50	28.50	212,091
13th Nov 2025 (Thu)	29.25	29.50	29.25	29.50	201,021
12th Nov 2025 (Wed)	29.75	29.75	28.50	29.25	545,728
11th Nov 2025 (Tue)	30.50	30.50	29.50	29.75	660,126
10th Nov 2025 (Mon)	31.75	31.75	30.50	30.50	851,278
7th Nov 2025 (Fri)	32.25	33.00	33.00	33.00	1,316,096
6th Nov 2025 (Thu)	32.25	32.25	32.25	32.25	154,923
5th Nov 2025 (Wed)	32.25	32.25	32.25	32.25	979,293
4th Nov 2025 (Tue)	32.25	32.25	32.25	32.25	585,442
3rd Nov 2025 (Mon)	32.25	32.40	32.00	32.00	304,266
31st Oct 2025 (Fri)	33.25	33.25	32.25	32.25	1,653,133
30th Oct 2025 (Thu)	34.25	34.25	33.10	33.25	252,859
29th Oct 2025 (Wed)	32.50	34.25	32.50	34.25	348,161
28th Oct 2025 (Tue)	32.50	32.50	32.50	32.50	439,574
27th Oct 2025 (Mon)	32.50	32.50	32.50	32.50	1,937,982
24th Oct 2025 (Fri)	32.50	32.50	32.50	32.50	3,756,565
23rd Oct 2025 (Thu)	32.50	32.50	32.50	32.50	277,797
22nd Oct 2025 (Wed)	32.50	32.50	32.50	32.50	800,750
21st Oct 2025 (Tue)	32.50	32.50	32.50	32.50	192,811
20th Oct 2025 (Mon)	32.50	32.50	32.50	32.50	127,309

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
11th Nov 2025 12:22 pm	RNS	Result of AGM
27th Oct 2025 2:35 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Notice of AGM
7th Oct 2025 7:00 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Final Results
3rd Sep 2025 5:02 pm	RNS	Holding(s) in Company
5th Aug 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
17th Jul 2025 7:00 am	RNS	Grant of Awards / PDMR Dealings
26th Jun 2025 7:01 am	RNS	Directorate Change
26th Jun 2025 7:00 am	RNS	FY25 Trading Update

See more Made Tech regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13