| Price | 37.00p on 23-01-2026 at 19:40:08 |
|---|---|
| Change | 1.25p 3.45% |
| Buy | 38.00p |
| Sell | 36.00p |
| Last Trade: | Buy 1,000.00 at 37.50p |
| Day's Volume: | 469,503 |
| Last Close: | 37.50p |
| Open: | 36.25p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 37.50p - 37.50p |
| 52wk Range: | 21.60p - 41.80p |
| Market Capitalisation: | £55.98m |
| VWAP: | 37.37229p |
| Shares in Issue: | 149.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Made Tech (MTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 37.50p | Suspected BUY Trade |
16:35:09 - 23-Jan-26 |
| Buy* | 776 | 37.48p | Ordinary |
15:16:35 - 23-Jan-26 |
| Buy* | 6,922 | 37.48p | Ordinary |
15:13:06 - 23-Jan-26 |
| Unknown* | 16,404 | 37.00p | Ordinary |
15:00:43 - 23-Jan-26 |
| Unknown* | 100,000 | 38.00p | Ordinary |
14:58:49 - 23-Jan-26 |
| Unknown* | 20,000 | 37.00p | Ordinary |
14:43:49 - 23-Jan-26 |
| Unknown* | 50,000 | 37.00p | Ordinary |
14:43:38 - 23-Jan-26 |
| Sell* | 126 | 36.00p | SI Trade |
14:39:50 - 23-Jan-26 |
| Sell* | 17,569 | 37.00p | Ordinary |
14:11:30 - 23-Jan-26 |
| Unknown* | 62,899 | 37.221p | Ordinary |
13:44:26 - 23-Jan-26 |
Made Tech (MTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Trading Statement |
| 25th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Grant of LTIP and SAYE options |
| 11th Nov 2025 12:22 pm | RNS | Result of AGM |
| 27th Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Notice of AGM |
| 7th Oct 2025 7:00 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Final Results |
| 3rd Sep 2025 5:02 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
