Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Price

Price 34.25p on 29-10-2025 at 19:00:08
Change 1.75p 5.38%
Buy 35.00p
Sell 33.50p
Last Trade: Unknown 14,906.00 at 34.25p
Day's Volume: 348,161
Last Close: 34.25p
Open: 32.50p
ISIN: GB00BLGYDT21
Day's Range 32.50p - 34.25p
52wk Range: 18.00p - 41.80p
Market Capitalisation: £51.13m
VWAP: 33.77479p
Shares in Issue: 149.29m

Made Tech (MTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,906 34.25p OTC Trade
17:07:00 - 29-Oct-25
Sell* 2 33.50p SI Trade
15:52:32 - 29-Oct-25
Buy* 11 34.00p SI Trade
15:52:32 - 29-Oct-25
Buy* 50 34.00p SI Trade
15:52:32 - 29-Oct-25
Buy* 10,000 34.55p Ordinary
14:48:57 - 29-Oct-25
Buy* 31 34.55p Ordinary
14:29:26 - 29-Oct-25
Buy* 9,999 34.65p Ordinary
12:14:42 - 29-Oct-25
Buy* 2,284 34.69p Ordinary
11:52:33 - 29-Oct-25
Buy* 30,000 34.55p Ordinary
11:43:33 - 29-Oct-25
Buy* 2,500 34.40p Ordinary
11:07:02 - 29-Oct-25
See more Made Tech trades

Made Tech (MTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 32.50 34.25 32.50 34.25 348,161
28th Oct 2025 (Tue) 32.50 32.50 32.50 32.50 439,574
27th Oct 2025 (Mon) 32.50 32.50 32.50 32.50 1,937,982
24th Oct 2025 (Fri) 32.50 32.50 32.50 32.50 3,756,565
23rd Oct 2025 (Thu) 32.50 32.50 32.50 32.50 277,797
22nd Oct 2025 (Wed) 32.50 32.50 32.50 32.50 800,750
21st Oct 2025 (Tue) 32.50 32.50 32.50 32.50 192,811
20th Oct 2025 (Mon) 32.50 32.50 32.50 32.50 127,309
17th Oct 2025 (Fri) 32.50 32.50 32.50 32.50 795,127
16th Oct 2025 (Thu) 32.50 32.50 32.50 32.50 119,305
15th Oct 2025 (Wed) 32.50 32.50 31.50 32.50 182,558
14th Oct 2025 (Tue) 32.50 32.50 32.50 32.50 254,767
13th Oct 2025 (Mon) 32.50 32.50 32.50 32.50 104,682
10th Oct 2025 (Fri) 32.50 32.50 32.50 32.50 3,758,815
9th Oct 2025 (Thu) 32.50 32.50 32.50 32.50 84,105
8th Oct 2025 (Wed) 32.50 32.50 32.50 32.50 532,064
7th Oct 2025 (Tue) 34.75 32.50 31.75 32.50 7,770,409
6th Oct 2025 (Mon) 36.00 35.50 34.30 34.75 1,071,141
3rd Oct 2025 (Fri) 36.00 36.00 36.00 36.00 619,796
2nd Oct 2025 (Thu) 35.00 36.00 35.00 36.00 771,099
1st Oct 2025 (Wed) 34.20 35.00 34.20 35.00 524,752
30th Sep 2025 (Tue) 33.50 35.00 33.50 35.00 1,417,998
29th Sep 2025 (Mon) 34.75 33.50 32.25 33.50 1,850,737
See more Made Tech price history

Made Tech (MTEC) Regulatory News

Date Source Headline
27th Oct 2025 2:35 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Notice of AGM
7th Oct 2025 7:00 am RNS Directorate Change
24th Sep 2025 7:00 am RNS Final Results
3rd Sep 2025 5:02 pm RNS Holding(s) in Company
5th Aug 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
17th Jul 2025 7:00 am RNS Grant of Awards / PDMR Dealings
26th Jun 2025 7:01 am RNS Directorate Change
26th Jun 2025 7:00 am RNS FY25 Trading Update
8th May 2025 7:00 am RNS-R Change of Registered Office
See more Made Tech regulatory news

Made Tech (MTEC) Share News

IN BRIEF: Made Tech says chief financial officer to step down

7th Oct 2025 14:19

Made Tech Group PLC - London-based provider of digital, data and technology services to the UK public sector - Chief Financial Officer Neil Elton and Made Tech's board have "mutually agreed" that he will step down, following his decision to leave and "pursue other career opportunities". Made Tech says Elton will assist the board to "enable an orderly handover" during his six-month notice period, until his successor is appointed. It has started the search and will make a further announcement "in due course". Read More

Made Tech revenue advances 20% amid UK public sector headwinds

24th Sep 2025 11:59

(Alliance News) - Made Tech Group PLC on Wednesday hailed its "materially larger" contracted backlog, as it reported a swing to full-year profit. Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Made Tech posts sharp annual sales rise amid government contract wins

7th Apr 2025 11:26

(Alliance News) - Made Tech Group PLC on Monday posted a significant increase in sales bookings amid contract wins in the second half of its financial year that ends in late May. Read More

Made Tech sees share price rise as posts swing to interim profit

5th Feb 2025 14:20

(Alliance News) - Made Tech Group PLC on Wednesday said it swung to a profit in the first half of its current financial year, as a result of investments into commercial operations. Read More

See more Made Tech news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered