Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	32.50p on 10-10-2025 at 08:50:09
Change	0.00p 0%
Buy	33.00p
Sell	32.00p

Last Trade:	Buy 4.00 at 33.00p
Day's Volume:	4,435
Last Close:	32.50p
Open:	32.50p
ISIN:	GB00BLGYDT21

Day's Range	32.50p - 32.50p
52wk Range:	15.50p - 41.80p
Market Capitalisation:	£48.52m
VWAP:	32.40586p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Buy*	4	33.00p	SI Trade	08:27:03 - 10-Oct-25
Sell*	786	32.00p	SI Trade	08:27:03 - 10-Oct-25
Sell*	250	32.00p	SI Trade	08:27:03 - 10-Oct-25
Sell*	48	32.00p	SI Trade	08:27:03 - 10-Oct-25
Sell*	141	32.00p	SI Trade	08:27:03 - 10-Oct-25
Sell*	22	32.00p	SI Trade	08:27:03 - 10-Oct-25
Buy*	7	33.00p	SI Trade	08:27:03 - 10-Oct-25
Sell*	7	32.00p	SI Trade	08:27:03 - 10-Oct-25
Buy*	5	33.00p	SI Trade	08:27:03 - 10-Oct-25
Buy*	917	33.00p	SI Trade	08:27:03 - 10-Oct-25

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	32.50	32.50	32.50	32.50	84,105
8th Oct 2025 (Wed)	32.50	32.50	32.50	32.50	532,064
7th Oct 2025 (Tue)	34.75	32.50	31.75	32.50	7,770,409
6th Oct 2025 (Mon)	36.00	35.50	34.30	34.75	1,071,141
3rd Oct 2025 (Fri)	36.00	36.00	36.00	36.00	619,796
2nd Oct 2025 (Thu)	35.00	36.00	35.00	36.00	771,099
1st Oct 2025 (Wed)	34.20	35.00	34.20	35.00	524,752
30th Sep 2025 (Tue)	33.50	35.00	33.50	35.00	1,417,998
29th Sep 2025 (Mon)	34.75	33.50	32.25	33.50	1,850,737
26th Sep 2025 (Fri)	35.25	35.25	35.00	35.00	262,932
25th Sep 2025 (Thu)	37.00	37.00	34.50	35.25	680,391
24th Sep 2025 (Wed)	38.50	38.00	35.00	38.00	2,290,326
23rd Sep 2025 (Tue)	37.75	40.50	40.50	40.50	38,402
22nd Sep 2025 (Mon)	37.75	37.75	37.50	37.75	56,704
19th Sep 2025 (Fri)	37.75	37.75	37.75	37.75	94,173
18th Sep 2025 (Thu)	37.75	40.50	37.75	37.75	73,031
17th Sep 2025 (Wed)	37.75	37.75	37.75	37.75	738,034
16th Sep 2025 (Tue)	37.75	37.75	37.75	37.75	313,166
15th Sep 2025 (Mon)	37.75	37.75	37.75	37.75	46,338
12th Sep 2025 (Fri)	38.00	38.00	37.50	37.75	163,125
11th Sep 2025 (Thu)	38.00	38.00	38.00	38.00	122,515
10th Sep 2025 (Wed)	38.00	38.00	38.00	38.00	10,270

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
7th Oct 2025 7:00 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Final Results
3rd Sep 2025 5:02 pm	RNS	Holding(s) in Company
5th Aug 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
17th Jul 2025 7:00 am	RNS	Grant of Awards / PDMR Dealings
26th Jun 2025 7:01 am	RNS	Directorate Change
26th Jun 2025 7:00 am	RNS	FY25 Trading Update
8th May 2025 7:00 am	RNS-R	Change of Registered Office
7th Apr 2025 7:00 am	RNS	Contract Wins
5th Feb 2025 7:00 am	RNS	Half Year Results

See more Made Tech regulatory news

FTSE 100 Latest

Value9,495.28

Change-14.12