Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	33.50p on 24-12-2025 at 19:20:08
Change	0.00p 0%
Buy	34.00p
Sell	33.00p

Last Trade:	Buy 589.00 at 33.90p
Day's Volume:	24,710
Last Close:	33.50p
Open:	33.50p
ISIN:	GB00BLGYDT21

Day's Range	33.50p - 33.50p
52wk Range:	21.60p - 41.80p
Market Capitalisation:	£50.01m
VWAP:	33.8608p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Buy*	589	33.90p	Ordinary	11:14:09 - 24-Dec-25
Buy*	59	33.90p	Ordinary	10:20:09 - 24-Dec-25
Buy*	20,000	33.90p	Ordinary	09:45:50 - 24-Dec-25
Buy*	4	34.00p	SI Trade	09:43:03 - 24-Dec-25
Sell*	51	33.00p	SI Trade	09:43:03 - 24-Dec-25
Sell*	2	33.00p	SI Trade	09:43:03 - 24-Dec-25
Buy*	29	34.00p	SI Trade	09:43:03 - 24-Dec-25
Sell*	27	33.00p	SI Trade	09:43:03 - 24-Dec-25
Buy*	2,949	33.90p	Ordinary	09:09:23 - 24-Dec-25
Sell*	1,000	33.00p	Ordinary	08:55:31 - 24-Dec-25

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	33.50	33.50	33.50	33.50	24,710
23rd Dec 2025 (Tue)	33.50	33.50	33.50	33.50	82,914
22nd Dec 2025 (Mon)	33.50	33.50	32.25	33.50	422,273
19th Dec 2025 (Fri)	33.50	33.50	33.50	33.50	396,068
18th Dec 2025 (Thu)	33.25	33.75	33.25	33.50	373,349
17th Dec 2025 (Wed)	33.25	34.00	33.25	33.25	168,215
16th Dec 2025 (Tue)	34.25	34.25	32.50	33.25	521,369
15th Dec 2025 (Mon)	35.50	35.00	34.25	34.25	237,912
12th Dec 2025 (Fri)	35.75	35.70	35.50	35.50	383,588
11th Dec 2025 (Thu)	34.50	37.00	34.50	35.75	1,673,695
10th Dec 2025 (Wed)	30.50	34.00	30.50	34.00	3,939,317
9th Dec 2025 (Tue)	26.25	26.50	26.25	26.50	426,616
8th Dec 2025 (Mon)	26.50	26.00	26.00	26.00	221,980
5th Dec 2025 (Fri)	26.50	27.00	27.00	27.00	68,794
4th Dec 2025 (Thu)	26.50	27.00	26.50	26.50	203,272
3rd Dec 2025 (Wed)	27.50	27.00	27.00	27.00	165,561
2nd Dec 2025 (Tue)	27.50	27.50	27.50	27.50	19,892
1st Dec 2025 (Mon)	27.50	28.00	28.00	28.00	16,507
28th Nov 2025 (Fri)	27.75	28.00	28.00	28.00	146,529
27th Nov 2025 (Thu)	27.50	27.75	27.50	27.75	17,923
26th Nov 2025 (Wed)	27.50	28.00	28.00	28.00	57,638
25th Nov 2025 (Tue)	27.75	27.75	27.50	27.50	216,183
24th Nov 2025 (Mon)	27.75	27.75	27.75	27.75	41,669

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
10th Dec 2025 7:00 am	RNS	Trading Statement
25th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Grant of LTIP and SAYE options
11th Nov 2025 12:22 pm	RNS	Result of AGM
27th Oct 2025 2:35 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Notice of AGM
7th Oct 2025 7:00 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Final Results
3rd Sep 2025 5:02 pm	RNS	Holding(s) in Company
5th Aug 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker

See more Made Tech regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54