| Price | 31.00p on 18-06-2025 at 08:00:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.50p |
| Sell | 30.50p |
| Buy / Sell MTEC Shares | |
| Last Trade: | Sell 36,025.00 at 30.89p |
| Day's Volume: | 46,176 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 14.70p - 32.75p |
| Market Capitalisation: | £46m |
| VWAP: | 30.88376p |
| Shares in Issue: | 149m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Made Tech (MTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,025 | 30.89p | Ordinary |
08:39:04 - 18-Jun-25 |
| Sell* | 9,000 | 30.87p | Ordinary |
08:05:49 - 18-Jun-25 |
| Sell* | 289 | 30.86p | Ordinary |
08:05:06 - 18-Jun-25 |
| Sell* | 657 | 30.86p | Ordinary |
08:03:14 - 18-Jun-25 |
| Sell* | 205 | 30.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Unknown* | -50,000 | 31.00p | Correction OTC Trade |
16:39:58 - 17-Jun-25 |
| Unknown* | -50,000 | 31.00p | Correction OTC Trade |
16:39:58 - 17-Jun-25 |
| Unknown* | 50,000 | 31.00p | OTC Trade |
16:39:58 - 17-Jun-25 |
| Unknown* | 50,000 | 31.00p | OTC Trade |
16:39:58 - 17-Jun-25 |
| Unknown* | 50,000 | 31.00p | OTC Trade |
16:39:58 - 17-Jun-25 |
Made Tech (MTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS-R | Change of Registered Office |
| 7th Apr 2025 7:00 am | RNS | Contract Wins |
| 5th Feb 2025 7:00 am | RNS | Half Year Results |
| 23rd Jan 2025 7:00 am | RNS | Notice of Half Year Results |
| 15th Jan 2025 7:00 am | RNS | Non-Executive Director Board Changes |
| 26th Nov 2024 7:00 am | RNS | Launch of 2024 SAYE Scheme & Grant of SAYE options |
| 20th Nov 2024 2:11 pm | RNS | Result of AGM |
| 20th Nov 2024 7:00 am | RNS | AGM Statement |
| 21st Oct 2024 7:00 am | RNS | Notice of AGM & Posting of Annual Report |
| 10th Oct 2024 7:00 am | RNS | Director/PDMR Shareholding |
