UK earnings, trading statements calendar - next 7 days
29th Jan 2025 11:47
| Price | 27.00p on 30-01-2025 at 17:30:01 |
|---|---|
| Change | -0.50p -1.85% |
| Buy | 27.50p |
| Sell | 26.50p |
| Buy / Sell MTEC Shares | |
| Last Trade: | Unknown 25,000.00 at 26.50p |
| Day's Volume: | 181,379 |
| Last Close: | 26.50p |
| Open: | 27.00p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 26.50p - 27.00p |
| 52wk Range: | 8.15p - 27.90p |
| Market Capitalisation: | £40m |
| VWAP: | 26.77632p |
| Shares in Issue: | 149m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Made Tech (MTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 26.50p | OTC Trade |
17:08:10 - 30-Jan-25 |
| Sell* | 2,235 | 26.50p | Uncrossing Trade |
16:35:02 - 30-Jan-25 |
| Sell* | 25,000 | 26.99p | Ordinary |
15:39:26 - 30-Jan-25 |
| Sell* | 4,057 | 26.99p | Ordinary |
15:28:17 - 30-Jan-25 |
| Buy* | 5,387 | 26.95p | Ordinary |
15:11:52 - 30-Jan-25 |
| Unknown* | 100,000 | 26.8125p | Ordinary |
10:50:17 - 30-Jan-25 |
| Sell* | 15,000 | 26.50p | Uncrossing Trade |
11:00:14 - 30-Jan-25 |
| Buy* | 700 | 27.08p | Ordinary |
10:21:58 - 30-Jan-25 |