Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	34.25p on 29-10-2025 at 19:00:08
Change	1.75p 5.38%
Buy	35.00p
Sell	33.50p

Last Trade:	Unknown 14,906.00 at 34.25p
Day's Volume:	348,161
Last Close:	34.25p
Open:	32.50p
ISIN:	GB00BLGYDT21

Day's Range	32.50p - 34.25p
52wk Range:	18.00p - 41.80p
Market Capitalisation:	£51.13m
VWAP:	33.77479p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Unknown*	14,906	34.25p	OTC Trade	17:07:00 - 29-Oct-25
Sell*	2	33.50p	SI Trade	15:52:32 - 29-Oct-25
Buy*	11	34.00p	SI Trade	15:52:32 - 29-Oct-25
Buy*	50	34.00p	SI Trade	15:52:32 - 29-Oct-25
Buy*	10,000	34.55p	Ordinary	14:48:57 - 29-Oct-25
Buy*	31	34.55p	Ordinary	14:29:26 - 29-Oct-25
Buy*	9,999	34.65p	Ordinary	12:14:42 - 29-Oct-25
Buy*	2,284	34.69p	Ordinary	11:52:33 - 29-Oct-25
Buy*	30,000	34.55p	Ordinary	11:43:33 - 29-Oct-25
Buy*	2,500	34.40p	Ordinary	11:07:02 - 29-Oct-25

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	32.50	34.25	32.50	34.25	348,161
28th Oct 2025 (Tue)	32.50	32.50	32.50	32.50	439,574
27th Oct 2025 (Mon)	32.50	32.50	32.50	32.50	1,937,982
24th Oct 2025 (Fri)	32.50	32.50	32.50	32.50	3,756,565
23rd Oct 2025 (Thu)	32.50	32.50	32.50	32.50	277,797
22nd Oct 2025 (Wed)	32.50	32.50	32.50	32.50	800,750
21st Oct 2025 (Tue)	32.50	32.50	32.50	32.50	192,811
20th Oct 2025 (Mon)	32.50	32.50	32.50	32.50	127,309
17th Oct 2025 (Fri)	32.50	32.50	32.50	32.50	795,127
16th Oct 2025 (Thu)	32.50	32.50	32.50	32.50	119,305
15th Oct 2025 (Wed)	32.50	32.50	31.50	32.50	182,558
14th Oct 2025 (Tue)	32.50	32.50	32.50	32.50	254,767
13th Oct 2025 (Mon)	32.50	32.50	32.50	32.50	104,682
10th Oct 2025 (Fri)	32.50	32.50	32.50	32.50	3,758,815
9th Oct 2025 (Thu)	32.50	32.50	32.50	32.50	84,105
8th Oct 2025 (Wed)	32.50	32.50	32.50	32.50	532,064
7th Oct 2025 (Tue)	34.75	32.50	31.75	32.50	7,770,409
6th Oct 2025 (Mon)	36.00	35.50	34.30	34.75	1,071,141
3rd Oct 2025 (Fri)	36.00	36.00	36.00	36.00	619,796
2nd Oct 2025 (Thu)	35.00	36.00	35.00	36.00	771,099
1st Oct 2025 (Wed)	34.20	35.00	34.20	35.00	524,752
30th Sep 2025 (Tue)	33.50	35.00	33.50	35.00	1,417,998
29th Sep 2025 (Mon)	34.75	33.50	32.25	33.50	1,850,737

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
27th Oct 2025 2:35 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Notice of AGM
7th Oct 2025 7:00 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Final Results
3rd Sep 2025 5:02 pm	RNS	Holding(s) in Company
5th Aug 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
17th Jul 2025 7:00 am	RNS	Grant of Awards / PDMR Dealings
26th Jun 2025 7:01 am	RNS	Directorate Change
26th Jun 2025 7:00 am	RNS	FY25 Trading Update
8th May 2025 7:00 am	RNS-R	Change of Registered Office

See more Made Tech regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40