Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	39.25p on 27-04-2026 at 08:40:08
Change	0.00p 0%
Buy	39.50p
Sell	39.00p

Last Trade:	Sell 2,539.00 at 39.22p
Day's Volume:	14,163
Last Close:	39.25p
Open:	39.25p
ISIN:	GB00BLGYDT21

Day's Range	39.25p - 39.25p
52wk Range:	26.00p - 45.00p
Market Capitalisation:	£58.60m
VWAP:	39.15763p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Sell*	2,539	39.22p	Ordinary	09:35:14 - 27-Apr-26
Sell*	3,841	39.00p	Ordinary	08:58:18 - 27-Apr-26
Sell*	2,549	39.22p	Ordinary	08:53:05 - 27-Apr-26
Unknown*	75,000	41.00p	SI Trade	16:28:17 - 24-Apr-26
Unknown*	75,000	41.00p	Ordinary	16:24:41 - 24-Apr-26
Sell*	2,310	39.22p	Ordinary	16:19:40 - 24-Apr-26
Sell*	6,374	39.22p	Ordinary	16:12:51 - 24-Apr-26
Unknown*	1,000	39.25p	Ordinary	13:59:06 - 24-Apr-26
Unknown*	10,413	39.25p	Ordinary	13:55:05 - 24-Apr-26
Sell*	10,500	39.12501p	Ordinary	13:51:09 - 24-Apr-26

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	40.75	40.75	39.00	39.25	691,395
23rd Apr 2026 (Thu)	41.25	41.25	40.75	40.75	785,789
22nd Apr 2026 (Wed)	41.50	41.50	41.25	41.25	366,757
21st Apr 2026 (Tue)	41.50	41.50	41.50	41.50	379,938
20th Apr 2026 (Mon)	41.50	41.50	41.50	41.50	220,429
17th Apr 2026 (Fri)	42.00	42.00	41.50	41.50	267,887
16th Apr 2026 (Thu)	41.75	41.75	41.75	41.75	634,067
15th Apr 2026 (Wed)	42.50	45.00	41.75	41.75	1,863,698
14th Apr 2026 (Tue)	37.75	40.50	37.50	40.50	779,642
13th Apr 2026 (Mon)	38.50	38.50	38.00	38.00	266,002
10th Apr 2026 (Fri)	37.50	39.25	37.50	38.50	470,821
9th Apr 2026 (Thu)	37.75	37.75	37.50	37.50	400,890
8th Apr 2026 (Wed)	35.75	37.75	35.75	37.75	468,753
7th Apr 2026 (Tue)	35.75	35.75	35.75	35.75	164,481
6th Apr 2026 (Mon)	35.75	35.75	35.75	35.75	0
3rd Apr 2026 (Fri)	35.75	35.75	35.75	35.75	0
2nd Apr 2026 (Thu)	36.25	36.50	35.75	35.75	179,123
1st Apr 2026 (Wed)	34.25	37.25	34.50	34.50	1,230,046
31st Mar 2026 (Tue)	33.25	34.25	33.25	34.25	184,161
30th Mar 2026 (Mon)	34.50	34.50	33.25	33.25	298,572
27th Mar 2026 (Fri)	34.50	35.50	34.50	34.50	527,604

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
15th Apr 2026 7:00 am	RNS	Made Tech awarded £19m contract with the GDS
26th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
26th Feb 2026 7:00 am	RNS	Interim Results
10th Dec 2025 7:00 am	RNS	Trading Statement
25th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Grant of LTIP and SAYE options
11th Nov 2025 12:22 pm	RNS	Result of AGM
27th Oct 2025 2:35 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Notice of AGM
7th Oct 2025 7:00 am	RNS	Directorate Change

See more Made Tech regulatory news

FTSE 100 Latest

Value10,371.02

Change-8.06