| Price | 27.75p on 27-05-2025 at 18:35:11 |
|---|---|
| Change | -0.25p -0.89% |
| Buy | 28.50p |
| Sell | 27.00p |
| Buy / Sell MTEC Shares | |
| Last Trade: | Sell 25,000.00 at 27.4687p |
| Day's Volume: | 162,180 |
| Last Close: | 27.75p |
| Open: | 28.00p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 27.50p - 28.00p |
| 52wk Range: | 14.70p - 32.75p |
| Market Capitalisation: | £41m |
| VWAP: | 27.62541p |
| Shares in Issue: | 149m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Made Tech (MTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 27.4687p | Negotiated Trade |
16:26:47 - 27-May-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
15:07:20 - 27-May-25 |
| Buy* | 52 | 28.00p | SI Trade |
15:06:47 - 27-May-25 |
| Buy* | 17,873 | 27.975p | Ordinary |
13:37:37 - 27-May-25 |
| Buy* | 5,000 | 27.85p | Ordinary |
12:05:08 - 27-May-25 |
| Sell* | 10,000 | 27.22p | Ordinary |
11:21:27 - 27-May-25 |
| Sell* | 10,000 | 27.128p | Ordinary |
10:53:40 - 27-May-25 |
| Buy* | 50 | 28.50p | SI Trade |
10:33:01 - 27-May-25 |
| Sell* | 8 | 27.50p | SI Trade |
10:33:01 - 27-May-25 |
| Buy* | 28 | 28.50p | SI Trade |
10:33:01 - 27-May-25 |
Made Tech (MTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS-R | Change of Registered Office |
| 7th Apr 2025 7:00 am | RNS | Contract Wins |
| 5th Feb 2025 7:00 am | RNS | Half Year Results |
| 23rd Jan 2025 7:00 am | RNS | Notice of Half Year Results |
| 15th Jan 2025 7:00 am | RNS | Non-Executive Director Board Changes |
| 26th Nov 2024 7:00 am | RNS | Launch of 2024 SAYE Scheme & Grant of SAYE options |
| 20th Nov 2024 2:11 pm | RNS | Result of AGM |
| 20th Nov 2024 7:00 am | RNS | AGM Statement |
| 21st Oct 2024 7:00 am | RNS | Notice of AGM & Posting of Annual Report |
| 10th Oct 2024 7:00 am | RNS | Director/PDMR Shareholding |
