| Price | 25.00p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 2.50p 11.11% |
| Buy | 25.50p |
| Sell | 24.50p |
| Buy / Sell MTEC Shares | |
| Last Trade: | Unknown 1,800.00 at 25.00p |
| Day's Volume: | 374,553 |
| Last Close: | 25.00p |
| Open: | 22.50p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 8.15p - 25.25p |
| Market Capitalisation: | £37m |
| VWAP: | 23.76148p |
| Shares in Issue: | 149m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Made Tech (MTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | 25.00p | Uncrossing Trade |
16:40:33 - 23-Dec-24 |
| Buy* | 2,000 | 25.25p | Ordinary |
15:48:55 - 23-Dec-24 |
| Buy* | 9,900 | 25.25p | Ordinary |
15:46:47 - 23-Dec-24 |
| Buy* | 1,000 | 25.25p | Ordinary |
15:31:11 - 23-Dec-24 |
| Buy* | 1,954 | 25.13p | Ordinary |
15:14:34 - 23-Dec-24 |
| Buy* | 1,213 | 25.13p | Ordinary |
15:07:49 - 23-Dec-24 |
| Buy* | 3,941 | 25.13p | Ordinary |
14:34:50 - 23-Dec-24 |
| Sell* | 779 | 24.618p | Ordinary |
14:24:18 - 23-Dec-24 |
| Buy* | 15,000 | 24.895p | Ordinary |
14:02:56 - 23-Dec-24 |
| Buy* | 15,000 | 24.895p | Ordinary |
14:02:56 - 23-Dec-24 |
