Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Price

Price 35.75p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 36.50p
Sell 35.00p
Last Trade: Sell 2,000.00 at 35.556p
Day's Volume: 0
Last Close: 35.75p
Open: 0.00p
ISIN: GB00BLGYDT21
Day's Range 0.00p - 0.00p
52wk Range: 21.60p - 41.80p
Market Capitalisation: £53.37m
VWAP: 0.00p
Shares in Issue: 149.29m

Made Tech (MTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 35.556p Ordinary
16:05:54 - 02-Apr-26
Buy* 5,491 36.35p Ordinary
14:59:41 - 02-Apr-26
Sell* 8,910 35.525p Ordinary
14:50:30 - 02-Apr-26
Buy* 1,530 36.50p Ordinary
14:44:13 - 02-Apr-26
Buy* 1 36.50p Suspected BUY Trade
14:00:19 - 02-Apr-26
Buy* 4,650 36.40p Ordinary
11:14:53 - 02-Apr-26
Unknown* 48,841 35.45p Ordinary
10:55:52 - 02-Apr-26
Buy* 1,494 36.50p Ordinary
10:51:00 - 02-Apr-26
Buy* 5,491 36.35p Ordinary
10:37:25 - 02-Apr-26
Sell* 23,905 35.366p Ordinary
10:11:06 - 02-Apr-26
See more Made Tech trades

Made Tech (MTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.75 35.75 35.75 35.75 0
2nd Apr 2026 (Thu) 36.25 36.50 35.75 35.75 179,123
1st Apr 2026 (Wed) 34.25 37.25 34.50 34.50 1,230,046
31st Mar 2026 (Tue) 33.25 34.25 33.25 34.25 184,161
30th Mar 2026 (Mon) 34.50 34.50 33.25 33.25 298,572
27th Mar 2026 (Fri) 34.50 35.50 34.50 34.50 527,604
26th Mar 2026 (Thu) 36.25 36.25 34.25 34.25 553,759
25th Mar 2026 (Wed) 34.75 36.50 35.30 36.25 544,066
24th Mar 2026 (Tue) 35.50 35.50 34.75 34.75 119,171
23rd Mar 2026 (Mon) 35.75 35.75 35.25 35.50 217,907
20th Mar 2026 (Fri) 37.00 37.00 36.50 36.50 135,168
19th Mar 2026 (Thu) 37.00 37.00 37.00 37.00 115,785
18th Mar 2026 (Wed) 36.75 37.25 36.75 37.25 101,709
17th Mar 2026 (Tue) 36.75 36.75 36.75 36.75 35,255
16th Mar 2026 (Mon) 36.75 36.75 36.75 36.75 21,807
13th Mar 2026 (Fri) 37.50 37.50 36.75 36.75 1,076,627
12th Mar 2026 (Thu) 38.25 38.25 37.50 37.50 351,620
11th Mar 2026 (Wed) 38.00 38.50 38.00 38.25 64,556
10th Mar 2026 (Tue) 36.75 38.25 36.75 38.00 320,385
9th Mar 2026 (Mon) 38.00 38.00 36.75 36.75 921,000
6th Mar 2026 (Fri) 39.00 39.00 38.00 38.00 247,294
5th Mar 2026 (Thu) 39.00 39.00 39.00 39.00 68,425
4th Mar 2026 (Wed) 38.75 39.50 38.75 39.00 448,632
See more Made Tech price history

Made Tech (MTEC) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Appointment of Chief Financial Officer
26th Feb 2026 7:00 am RNS Interim Results
10th Dec 2025 7:00 am RNS Trading Statement
25th Nov 2025 1:00 pm RNS Director/PDMR Shareholding
25th Nov 2025 7:00 am RNS Grant of LTIP and SAYE options
11th Nov 2025 12:22 pm RNS Result of AGM
27th Oct 2025 2:35 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Notice of AGM
7th Oct 2025 7:00 am RNS Directorate Change
24th Sep 2025 7:00 am RNS Final Results
See more Made Tech regulatory news

Made Tech (MTEC) Share News

Made Tech profit rises amid glistening outlook; appoints Swinyard CFO

26th Feb 2026 14:57

(Alliance News) - Made Tech Group PLC on Thursday said it expects to beat recently upgraded expectations for the current and next financial year, as it posted a higher profit and announced a new chief financial officer. Read More

Made Tech shares surge on confident full-year outlook

10th Dec 2025 11:19

(Alliance News) - Made Tech PLC on Wednesday guided financial 2026 revenue "significantly" ahead of market consensus, with higher earnings and cost efficiency measures mitigating a slowdown in first-half bookings. Read More

AIM WINNERS & LOSERS: Made Tech to beat forecasts; Everyman drops

10th Dec 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

4th Nov 2025 13:21

Read More

IN BRIEF: Made Tech says chief financial officer to step down

7th Oct 2025 14:19

Made Tech Group PLC - London-based provider of digital, data and technology services to the UK public sector - Chief Financial Officer Neil Elton and Made Tech's board have "mutually agreed" that he will step down, following his decision to leave and "pursue other career opportunities". Made Tech says Elton will assist the board to "enable an orderly handover" during his six-month notice period, until his successor is appointed. It has started the search and will make a further announcement "in due course". Read More

See more Made Tech news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered