Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	38.00p on 08-05-2026 at 10:46:25
Change	0.75p 2.01%
Buy	38.50p
Sell	37.50p

Last Trade:	Buy 968.00 at 38.50p
Day's Volume:	904,693
Last Close:	37.25p
Open:	37.25p
ISIN:	GB00BLGYDT21

Day's Range	36.50p - 38.00p
52wk Range:	26.00p - 45.00p
Market Capitalisation:	£56.73m
VWAP:	37.27964p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Buy*	968	38.50p	Ordinary	11:46:24 - 08-May-26
Buy*	32	38.50p	SI Trade	11:46:24 - 08-May-26
Buy*	843	38.50p	SI Trade	11:46:24 - 08-May-26
Buy*	89	38.50p	SI Trade	11:46:24 - 08-May-26
Buy*	2	38.50p	SI Trade	11:46:24 - 08-May-26
Buy*	10,000	38.50p	Ordinary	11:46:15 - 08-May-26
Buy*	250	38.50p	Ordinary	11:45:07 - 08-May-26
Buy*	26,272	38.40p	Ordinary	11:40:21 - 08-May-26
Buy*	10,000	38.40p	Ordinary	11:37:29 - 08-May-26
Buy*	968	38.50p	Ordinary	11:36:20 - 08-May-26

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	37.50	37.50	37.25	37.25	362,490
6th May 2026 (Wed)	37.50	37.50	37.50	37.50	161,624
5th May 2026 (Tue)	38.50	38.50	37.50	37.50	151,474
4th May 2026 (Mon)	38.50	38.50	38.50	38.50	0
1st May 2026 (Fri)	38.50	38.50	38.50	38.50	135,835
30th Apr 2026 (Thu)	38.50	38.50	38.50	38.50	56,202
29th Apr 2026 (Wed)	38.50	38.50	38.50	38.50	76,851
28th Apr 2026 (Tue)	39.25	39.25	38.50	38.50	86,803
27th Apr 2026 (Mon)	39.25	39.25	39.25	39.25	102,465
24th Apr 2026 (Fri)	40.75	40.75	39.00	39.25	691,395
23rd Apr 2026 (Thu)	41.25	41.25	40.75	40.75	785,789
22nd Apr 2026 (Wed)	41.50	41.50	41.25	41.25	366,757
21st Apr 2026 (Tue)	41.50	41.50	41.50	41.50	379,938
20th Apr 2026 (Mon)	41.50	41.50	41.50	41.50	220,429
17th Apr 2026 (Fri)	42.00	42.00	41.50	41.50	267,887
16th Apr 2026 (Thu)	41.75	41.75	41.75	41.75	634,067
15th Apr 2026 (Wed)	42.50	45.00	41.75	41.75	1,863,698
14th Apr 2026 (Tue)	37.75	40.50	37.50	40.50	779,642
13th Apr 2026 (Mon)	38.50	38.50	38.00	38.00	266,002
10th Apr 2026 (Fri)	37.50	39.25	37.50	38.50	470,821
9th Apr 2026 (Thu)	37.75	37.75	37.50	37.50	400,890
8th Apr 2026 (Wed)	35.75	37.75	35.75	37.75	468,753

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
1st May 2026 6:14 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Made Tech awarded £19m contract with the GDS
26th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
26th Feb 2026 7:00 am	RNS	Interim Results
10th Dec 2025 7:00 am	RNS	Trading Statement
25th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Grant of LTIP and SAYE options
11th Nov 2025 12:22 pm	RNS	Result of AGM
27th Oct 2025 2:35 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Notice of AGM

See more Made Tech regulatory news

FTSE 100 Latest

Value10,268.33

Change-8.62