Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	37.50p on 05-05-2026 at 18:40:08
Change	-1.00p -2.6%
Buy	38.00p
Sell	37.00p

Last Trade:	Buy 1.00 at 37.80p
Day's Volume:	151,474
Last Close:	37.50p
Open:	38.50p
ISIN:	GB00BLGYDT21

Day's Range	37.50p - 38.50p
52wk Range:	26.00p - 45.00p
Market Capitalisation:	£55.98m
VWAP:	38.04694p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Buy*	1	37.80p	Ordinary	13:27:18 - 05-May-26
Buy*	100	38.00p	SI Trade	13:27:17 - 05-May-26
Buy*	24	38.00p	SI Trade	13:27:17 - 05-May-26
Buy*	250	38.00p	SI Trade	13:27:17 - 05-May-26
Buy*	54	38.00p	SI Trade	13:27:17 - 05-May-26
Buy*	250	38.00p	SI Trade	13:27:17 - 05-May-26
Buy*	263	38.00p	SI Trade	13:27:17 - 05-May-26
Sell*	2,500	37.22p	Ordinary	13:27:06 - 05-May-26
Sell*	586	37.00p	SI Trade	12:43:53 - 05-May-26
Sell*	52,424	38.00p	Ordinary	12:41:34 - 05-May-26

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	38.50	38.50	38.50	38.50	0
1st May 2026 (Fri)	38.50	38.50	38.50	38.50	135,835
30th Apr 2026 (Thu)	38.50	38.50	38.50	38.50	56,202
29th Apr 2026 (Wed)	38.50	38.50	38.50	38.50	76,851
28th Apr 2026 (Tue)	39.25	39.25	38.50	38.50	86,803
27th Apr 2026 (Mon)	39.25	39.25	39.25	39.25	102,465
24th Apr 2026 (Fri)	40.75	40.75	39.00	39.25	691,395
23rd Apr 2026 (Thu)	41.25	41.25	40.75	40.75	785,789
22nd Apr 2026 (Wed)	41.50	41.50	41.25	41.25	366,757
21st Apr 2026 (Tue)	41.50	41.50	41.50	41.50	379,938
20th Apr 2026 (Mon)	41.50	41.50	41.50	41.50	220,429
17th Apr 2026 (Fri)	42.00	42.00	41.50	41.50	267,887
16th Apr 2026 (Thu)	41.75	41.75	41.75	41.75	634,067
15th Apr 2026 (Wed)	42.50	45.00	41.75	41.75	1,863,698
14th Apr 2026 (Tue)	37.75	40.50	37.50	40.50	779,642
13th Apr 2026 (Mon)	38.50	38.50	38.00	38.00	266,002
10th Apr 2026 (Fri)	37.50	39.25	37.50	38.50	470,821
9th Apr 2026 (Thu)	37.75	37.75	37.50	37.50	400,890
8th Apr 2026 (Wed)	35.75	37.75	35.75	37.75	468,753
7th Apr 2026 (Tue)	35.75	35.75	35.75	35.75	164,481
6th Apr 2026 (Mon)	35.75	35.75	35.75	35.75	0

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
1st May 2026 6:14 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Made Tech awarded £19m contract with the GDS
26th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
26th Feb 2026 7:00 am	RNS	Interim Results
10th Dec 2025 7:00 am	RNS	Trading Statement
25th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Grant of LTIP and SAYE options
11th Nov 2025 12:22 pm	RNS	Result of AGM
27th Oct 2025 2:35 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Notice of AGM

See more Made Tech regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82