Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	41.25p on 22-04-2026 at 18:50:07
Change	-0.25p -0.6%
Buy	41.50p
Sell	41.00p

Last Trade:	Unknown 125,000.00 at 41.25p
Day's Volume:	366,757
Last Close:	41.25p
Open:	41.50p
ISIN:	GB00BLGYDT21

Day's Range	41.25p - 41.50p
52wk Range:	24.50p - 45.00p
Market Capitalisation:	£61.58m
VWAP:	41.24309p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Unknown*	125,000	41.25p	OTC Trade	17:11:42 - 22-Apr-26
Buy*	125,000	41.30p	Ordinary	16:16:34 - 22-Apr-26
Buy*	5	41.299p	Ordinary	12:09:33 - 22-Apr-26
Sell*	4,950	41.025p	Ordinary	11:30:59 - 22-Apr-26
Buy*	1,379	41.50p	Ordinary	10:32:12 - 22-Apr-26
Sell*	82	41.00p	SI Trade	10:32:11 - 22-Apr-26
Buy*	200	41.50p	SI Trade	10:32:11 - 22-Apr-26
Buy*	233	41.50p	SI Trade	10:32:11 - 22-Apr-26
Buy*	100	41.50p	SI Trade	10:32:11 - 22-Apr-26
Buy*	82	41.50p	SI Trade	10:32:11 - 22-Apr-26

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	41.50	41.50	41.25	41.25	366,757
21st Apr 2026 (Tue)	41.50	41.50	41.50	41.50	379,938
20th Apr 2026 (Mon)	41.50	41.50	41.50	41.50	220,429
17th Apr 2026 (Fri)	42.00	42.00	41.50	41.50	267,887
16th Apr 2026 (Thu)	41.75	41.75	41.75	41.75	634,067
15th Apr 2026 (Wed)	42.50	45.00	41.75	41.75	1,863,698
14th Apr 2026 (Tue)	37.75	40.50	37.50	40.50	779,642
13th Apr 2026 (Mon)	38.50	38.50	38.00	38.00	266,002
10th Apr 2026 (Fri)	37.50	39.25	37.50	38.50	470,821
9th Apr 2026 (Thu)	37.75	37.75	37.50	37.50	400,890
8th Apr 2026 (Wed)	35.75	37.75	35.75	37.75	468,753
7th Apr 2026 (Tue)	35.75	35.75	35.75	35.75	164,481
6th Apr 2026 (Mon)	35.75	35.75	35.75	35.75	0
3rd Apr 2026 (Fri)	35.75	35.75	35.75	35.75	0
2nd Apr 2026 (Thu)	36.25	36.50	35.75	35.75	179,123
1st Apr 2026 (Wed)	34.25	37.25	34.50	34.50	1,230,046
31st Mar 2026 (Tue)	33.25	34.25	33.25	34.25	184,161
30th Mar 2026 (Mon)	34.50	34.50	33.25	33.25	298,572
27th Mar 2026 (Fri)	34.50	35.50	34.50	34.50	527,604
26th Mar 2026 (Thu)	36.25	36.25	34.25	34.25	553,759
25th Mar 2026 (Wed)	34.75	36.50	35.30	36.25	544,066
24th Mar 2026 (Tue)	35.50	35.50	34.75	34.75	119,171
23rd Mar 2026 (Mon)	35.75	35.75	35.25	35.50	217,907

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
15th Apr 2026 7:00 am	RNS	Made Tech awarded £19m contract with the GDS
26th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
26th Feb 2026 7:00 am	RNS	Interim Results
10th Dec 2025 7:00 am	RNS	Trading Statement
25th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Grant of LTIP and SAYE options
11th Nov 2025 12:22 pm	RNS	Result of AGM
27th Oct 2025 2:35 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Notice of AGM
7th Oct 2025 7:00 am	RNS	Directorate Change

See more Made Tech regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63