Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	41.00p on 14-08-2025 at 13:08:39
Change	0.00p 0%
Buy	42.00p
Sell	40.00p

Last Trade:	Unknown 12,180.00 at 41.00p
Day's Volume:	62,468
Last Close:	41.00p
Open:	41.00p
ISIN:	GB00BLGYDT21

Day's Range	41.00p - 41.00p
52wk Range:	14.75p - 41.80p
Market Capitalisation:	£61.21m
VWAP:	40.86418p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Unknown*	12,180	41.00p	Ordinary	14:08:38 - 14-Aug-25
Sell*	10,660	40.20p	Ordinary	13:27:11 - 14-Aug-25
Sell*	6,908	40.25p	Ordinary	12:35:44 - 14-Aug-25
Sell*	8,119	40.75p	Ordinary	12:17:07 - 14-Aug-25
Buy*	108	41.40p	Ordinary	11:03:34 - 14-Aug-25
Buy*	1,000	41.48p	Ordinary	10:41:07 - 14-Aug-25
Sell*	1,500	40.75p	Ordinary	09:42:37 - 14-Aug-25
Buy*	483	41.48p	Ordinary	09:42:04 - 14-Aug-25
Sell*	179	40.65p	Ordinary	09:41:21 - 14-Aug-25
Buy*	1,808	41.48p	Ordinary	08:54:36 - 14-Aug-25

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2025 (Wed)	40.25	41.80	41.00	41.00	435,975
12th Aug 2025 (Tue)	38.75	40.80	39.50	40.25	595,486
11th Aug 2025 (Mon)	40.00	39.60	38.75	38.75	361,225
8th Aug 2025 (Fri)	38.50	41.00	38.00	41.00	1,613,749
7th Aug 2025 (Thu)	33.75	38.00	35.75	38.00	2,309,213
6th Aug 2025 (Wed)	33.75	33.75	33.75	33.75	142,483
5th Aug 2025 (Tue)	33.50	34.00	33.50	33.75	342,293
4th Aug 2025 (Mon)	34.00	34.00	34.00	34.00	350,163
1st Aug 2025 (Fri)	34.00	34.00	34.00	34.00	54,278
31st Jul 2025 (Thu)	33.00	34.00	33.00	34.00	294,727
30th Jul 2025 (Wed)	33.20	34.50	32.50	33.00	545,417
29th Jul 2025 (Tue)	34.50	34.00	34.00	34.00	115,096
28th Jul 2025 (Mon)	34.50	34.50	34.50	34.50	41,475
25th Jul 2025 (Fri)	34.50	34.50	34.50	34.50	13,881
24th Jul 2025 (Thu)	34.50	34.00	34.00	34.00	24,951
23rd Jul 2025 (Wed)	35.25	35.25	34.50	34.50	114,792
22nd Jul 2025 (Tue)	36.00	36.00	35.25	35.25	40,025
21st Jul 2025 (Mon)	36.00	36.00	36.00	36.00	12,337
18th Jul 2025 (Fri)	35.50	36.25	35.50	36.00	82,459
17th Jul 2025 (Thu)	35.25	36.50	34.50	35.00	183,627
16th Jul 2025 (Wed)	37.50	35.50	34.70	35.25	606,313
15th Jul 2025 (Tue)	37.50	37.50	37.50	37.50	67,369
14th Jul 2025 (Mon)	38.50	39.30	37.50	37.50	374,418

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
5th Aug 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker
17th Jul 2025 7:00 am	RNS	Grant of Awards / PDMR Dealings
26th Jun 2025 7:01 am	RNS	Directorate Change
26th Jun 2025 7:00 am	RNS	FY25 Trading Update
8th May 2025 7:00 am	RNS-R	Change of Registered Office
7th Apr 2025 7:00 am	RNS	Contract Wins
5th Feb 2025 7:00 am	RNS	Half Year Results
23rd Jan 2025 7:00 am	RNS	Notice of Half Year Results
15th Jan 2025 7:00 am	RNS	Non-Executive Director Board Changes
26th Nov 2024 7:00 am	RNS	Launch of 2024 SAYE Scheme & Grant of SAYE options

See more Made Tech regulatory news

FTSE 100 Latest

Value9,152.80

Change-12.43