| Price | 22.25p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -0.50p -2.2% |
| Buy | 22.50p |
| Sell | 22.00p |
| Buy / Sell MTEC Shares | |
| Last Trade: | Sell 635,427.00 at 21.45938p |
| Day's Volume: | 821,171 |
| Last Close: | 22.25p |
| Open: | 22.50p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 22.25p - 23.00p |
| 52wk Range: | 8.15p - 24.50p |
| Market Capitalisation: | £33m |
| VWAP: | 21.75635p |
| Shares in Issue: | 149m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Made Tech (MTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 635,427 | 21.45938p | Negotiated Trade |
16:54:56 - 22-Nov-24 |
| Sell* | 835 | 22.00p | SI Trade |
16:07:38 - 22-Nov-24 |
| Sell* | 3,460 | 22.282p | Ordinary |
16:05:42 - 22-Nov-24 |
| Buy* | 6,564 | 22.85p | Ordinary |
15:31:20 - 22-Nov-24 |
| Buy* | 6,564 | 22.85p | Ordinary |
15:24:35 - 22-Nov-24 |
| Buy* | 26,315 | 22.80p | Ordinary |
15:01:43 - 22-Nov-24 |
| Sell* | 16,096 | 22.10p | Ordinary |
14:50:29 - 22-Nov-24 |
| Sell* | 24 | 22.00p | SI Trade |
12:27:38 - 22-Nov-24 |
| Sell* | 2,151 | 22.966p | Ordinary |
12:25:09 - 22-Nov-24 |
| Sell* | 13,021 | 22.966p | Ordinary |
12:14:02 - 22-Nov-24 |
