Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.161p on 13-11-2026 at 16:05:06
Change	-0.004p -2.42%
Buy	0.25p
Sell	0.16p

Last Trade:	Sell 398,923.00 at 0.161p
Day's Volume:	1,931,754
Last Close:	0.165p
Open:	0.161p
ISIN:	GB0009067447

Day's Range	0.161p - 0.161p
52wk Range:	0.071p - 2.68p
Market Capitalisation:	£907.75k
VWAP:	0.184462p
Shares in Issue:	563.82m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	398,923	0.161p	Automatic Execution	15:40:15 - 13-Nov-26
Buy*	402	0.2411p	Ordinary	15:00:24 - 13-Nov-26
Sell*	99,500	0.1708p	Ordinary	14:59:56 - 13-Nov-26
Buy*	48,709	0.2402p	Ordinary	14:34:52 - 13-Nov-26
Sell*	180	0.1655p	Ordinary	14:12:34 - 13-Nov-26
Sell*	28,275	0.1655p	Ordinary	14:01:37 - 13-Nov-26
Sell*	10,000	0.20p	Ordinary	13:57:04 - 13-Nov-26
Sell*	36,025	0.20p	Ordinary	13:38:12 - 13-Nov-26
Sell*	12,644	0.20p	Ordinary	12:59:35 - 13-Nov-26
Buy*	20,487	0.1948p	Ordinary	12:47:26 - 13-Nov-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.161	0.161	0.161	0.165	1,931,754
12th Nov 2026 (Thu)	0.165	0.165	0.165	0.165	1,888,431
11th Nov 2026 (Wed)	0.161	0.195	0.161	0.195	3,481,129
10th Nov 2026 (Tue)	0.198	0.198	0.198	0.198	1,629,244
9th Nov 2026 (Mon)	0.25	0.25	0.20	0.20	967,185
6th Nov 2026 (Fri)	0.22	0.248	0.22	0.244	4,225,428
5th Nov 2026 (Thu)	0.20	0.20	0.20	0.20	1,484,646
4th Nov 2026 (Wed)	0.20	0.20	0.195	0.195	3,018,962
3rd Nov 2026 (Tue)	0.20	0.20	0.199	0.20	7,844,280
2nd Nov 2026 (Mon)	0.19	0.19	0.19	0.245	1,451,248
30th Oct 2026 (Fri)	0.20	0.20	0.20	0.25	860,052
29th Oct 2026 (Thu)	0.20	0.20	0.20	0.215	510,954
28th Oct 2026 (Wed)	0.21	0.21	0.20	0.20	6,629,862
27th Oct 2026 (Tue)	0.23	0.23	0.23	0.21	381,494
26th Oct 2026 (Mon)	0.20	0.20	0.20	0.20	4,457,906
23rd Oct 2026 (Fri)	0.22	0.22	0.195	0.195	7,203,578
22nd Oct 2026 (Thu)	0.20	0.20	0.20	0.22	2,790,982
21st Oct 2026 (Wed)	0.202	0.212	0.20	0.222	6,144,643
20th Oct 2026 (Tue)	0.15	0.19	0.15	0.245	2,781,996
19th Oct 2026 (Mon)	0.25	0.25	0.24	0.24	556,499
16th Oct 2026 (Fri)	0.24	0.26	0.22	0.25	13,379,220
15th Oct 2026 (Thu)	0.228	0.23	0.202	0.231	3,937,017
14th Oct 2026 (Wed)	0.2185	0.219	0.2185	0.219	2,087,830
13th Oct 2026 (Tue)	0.208	0.24	0.199	0.2185	14,706,361

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
7th Oct 2026 8:00 am	BUS	Holding(s) in Company
7th Oct 2026 8:00 am	GNW	Holding(s) in Company
30th Sep 2026 1:04 pm	BUS	Director/PDMR Shareholding
30th Sep 2026 1:04 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:47 pm	GNW	Holding(s) in Company
25th Sep 2026 12:47 pm	BUS	Holding(s) in Company
25th Sep 2026 12:27 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:27 pm	BUS	Director/PDMR Shareholding
24th Sep 2026 2:32 pm	BUS	AGM results
24th Sep 2026 2:32 pm	GNW	AGM results

See more Mothercare regulatory news

FTSE 100 Latest

Value10,904.34

Change41.25