| Price | 0.11p on 22-09-2026 at 18:05:05 |
|---|---|
| Change | -0.07p -38.89% |
| Buy | 0.11p |
| Sell | 0.105p |
| Last Trade: | Buy 25.00 at 0.11p |
| Day's Volume: | 52,144,092 |
| Last Close: | 0.11p |
| Open: | 0.10p |
| ISIN: | GB0009067447 |
| Day's Range | 0.08p - 0.124p |
| 52wk Range: | 0.08p - 3.50p |
| Market Capitalisation: | £620.20k |
| VWAP: | 0.107567p |
| Shares in Issue: | 563.82m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 0.11p | Suspected BUY Trade |
16:35:09 - 22-Sep-26 |
| Sell* | 5,000 | 0.105p | SI Trade |
16:28:31 - 22-Sep-26 |
| Buy* | 93,309 | 0.11p | Automatic Execution |
16:28:31 - 22-Sep-26 |
| Sell* | 1,500,000 | 0.1073p | Ordinary |
16:27:48 - 22-Sep-26 |
| Buy* | 6,691 | 0.11p | Automatic Execution |
16:24:12 - 22-Sep-26 |
| Buy* | 100,000 | 0.11p | Automatic Execution |
16:24:04 - 22-Sep-26 |
| Buy* | 456,621 | 0.1095p | Ordinary |
16:23:59 - 22-Sep-26 |
| Sell* | 59,236 | 0.105p | Automatic Execution |
15:59:35 - 22-Sep-26 |
| Sell* | 78,719 | 0.105p | Automatic Execution |
15:59:35 - 22-Sep-26 |
| Sell* | 77,911 | 0.105p | SI Trade |
15:59:34 - 22-Sep-26 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 1:45 pm | GNW | Holding(s) in Company |
| 22nd Sep 2026 1:45 pm | BUS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | GNW | Financial outlook update |
| 21st Sep 2026 7:00 am | BUS | Financial outlook update |
| 18th Sep 2026 7:00 am | GNW | Financial outlook update |
| 18th Sep 2026 7:00 am | BUS | Financial outlook update |
| 8th Sep 2026 2:44 pm | BUS | Holding(s) in Company |
| 8th Sep 2026 2:44 pm | GNW | Holding(s) in Company |
| 3rd Sep 2026 8:05 am | BUS | Admission to Trading |
| 3rd Sep 2026 8:05 am | GNW | Admission to Trading |
