Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	1.95p on 27-02-2026 at 19:40:07
Change	0.105p 5.69%
Buy	2.10p
Sell	1.80p

Last Trade:	Sell 5,082.00 at 1.80p
Day's Volume:	16,799
Last Close:	1.95p
Open:	1.845p
ISIN:	GB0009067447

Day's Range	0.00p - 0.00p
52wk Range:	1.51p - 3.90p
Market Capitalisation:	£10.40m
VWAP:	1.99701p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	5,082	1.80p	SI Trade	11:38:34 - 27-Feb-26
Buy*	2,322	1.9812p	Ordinary	10:59:09 - 27-Feb-26
Buy*	1	2.08p	SI Trade	09:12:42 - 27-Feb-26
Buy*	248	2.10p	SI Trade	09:12:42 - 27-Feb-26
Buy*	869	2.30p	Ordinary	08:28:38 - 27-Feb-26
Buy*	593	1.99p	SI Trade	14:20:12 - 26-Feb-26
Buy*	2,010	1.99p	SI Trade	14:20:12 - 26-Feb-26
Buy*	238	2.10p	Ordinary	14:07:21 - 26-Feb-26
Buy*	24,014	2.0675p	Ordinary	13:00:26 - 26-Feb-26
Buy*	153,159	1.966p	Ordinary	12:44:51 - 26-Feb-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1.845	1.95	1.845	1.95	16,799
26th Feb 2026 (Thu)	1.85	1.85	1.845	1.845	185,570
25th Feb 2026 (Wed)	1.71	1.71	1.71	1.85	168,242
24th Feb 2026 (Tue)	1.80	2.00	1.80	1.90	139,528
23rd Feb 2026 (Mon)	2.02	2.02	2.00	2.005	389,478
20th Feb 2026 (Fri)	1.51	2.30	1.51	2.15	800,647
19th Feb 2026 (Thu)	1.75	1.94	1.75	1.845	1,364,477
18th Feb 2026 (Wed)	2.10	2.10	1.80	1.85	814,579
17th Feb 2026 (Tue)	2.00	2.00	1.80	1.80	127,368
16th Feb 2026 (Mon)	1.755	1.755	1.755	1.755	194,197
13th Feb 2026 (Fri)	1.755	1.755	1.755	1.755	191,902
12th Feb 2026 (Thu)	1.71	2.00	1.71	1.755	352,872
11th Feb 2026 (Wed)	2.00	2.00	2.00	1.875	22,584
10th Feb 2026 (Tue)	1.83	1.83	1.80	1.905	297,305
9th Feb 2026 (Mon)	1.85	1.85	1.83	1.83	11,513
6th Feb 2026 (Fri)	2.00	2.00	1.90	1.85	5,678,162
5th Feb 2026 (Thu)	1.90	1.90	1.81	1.865	210,663
4th Feb 2026 (Wed)	2.00	2.00	1.95	1.915	359,807
3rd Feb 2026 (Tue)	2.00	2.00	1.72	1.845	490,422
2nd Feb 2026 (Mon)	1.90	1.90	1.90	1.81	19,985

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company
20th Feb 2026 12:41 pm	RNS	Refinancing and pension contributions deferral
10th Feb 2026 9:14 am	GNW	Holding(s) in Company
24th Dec 2025 1:36 pm	RNS	Holding(s) in Company
24th Dec 2025 1:36 pm	GNW	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
24th Dec 2025 7:30 am	GNW	Holding(s) in Company
23rd Dec 2025 12:49 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:49 pm	GNW	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Interim results announcement

See more Mothercare regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85