Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.2185p on 14-10-2026 at 07:09:22
Change	0.00p 0%
Buy	0.27p
Sell	0.171p

Last Trade:	Buy 31.00 at 0.27p
Day's Volume:	31
Last Close:	0.2185p
Open:	0.2185p
ISIN:	GB0009067447

Day's Range	0.00p - 0.00p
52wk Range:	0.071p - 3.20p
Market Capitalisation:	£1.23m
VWAP:	0.27p
Shares in Issue:	563.82m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	31	0.27p	Ordinary	08:09:21 - 14-Oct-26
Buy*	105,253	0.2541p	Ordinary	15:55:30 - 13-Oct-26
Buy*	11,247	0.2541p	Ordinary	15:54:10 - 13-Oct-26
Sell*	28,008	0.2003p	Ordinary	15:46:22 - 13-Oct-26
Sell*	1,396	0.2003p	Ordinary	14:59:28 - 13-Oct-26
Sell*	200,000	0.24p	Automatic Execution	14:05:12 - 13-Oct-26
Buy*	381,540	0.26p	Ordinary	14:01:18 - 13-Oct-26
Buy*	381,540	0.26p	Ordinary	14:00:54 - 13-Oct-26
Buy*	412,304	0.2406p	Ordinary	14:00:23 - 13-Oct-26
Buy*	500,000	0.241p	Ordinary	13:50:54 - 13-Oct-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	0.208	0.24	0.199	0.2185	14,706,361
12th Oct 2026 (Mon)	0.235	0.243	0.235	0.243	2,138,869
9th Oct 2026 (Fri)	0.23	0.25	0.23	0.235	10,336,199
8th Oct 2026 (Thu)	0.28	0.28	0.22	0.236	8,679,945
7th Oct 2026 (Wed)	0.30	0.30	0.25	0.30	10,593,701
6th Oct 2026 (Tue)	0.354	0.354	0.28	0.285	9,699,398
5th Oct 2026 (Mon)	0.292	0.35	0.292	0.35	10,277,321
2nd Oct 2026 (Fri)	0.28	0.28	0.28	0.27	5,566,606
1st Oct 2026 (Thu)	0.302	0.32	0.28	0.28	9,977,942
30th Sep 2026 (Wed)	0.36	0.37	0.33	0.35	24,346,271
29th Sep 2026 (Tue)	0.278	0.422	0.278	0.408	36,343,137
28th Sep 2026 (Mon)	0.35	0.41	0.31	0.31	26,620,319
25th Sep 2026 (Fri)	0.12	0.50	0.11	0.30	200,416,765
24th Sep 2026 (Thu)	0.129	0.21	0.12	0.13	80,788,354
23rd Sep 2026 (Wed)	0.099	0.10	0.071	0.10	44,520,131
22nd Sep 2026 (Tue)	0.10	0.124	0.08	0.11	52,144,092
21st Sep 2026 (Mon)	0.20	0.20	0.09	0.18	121,167,171
18th Sep 2026 (Fri)	0.25	0.27	0.17	0.20	81,378,114
17th Sep 2026 (Thu)	0.615	0.78	0.615	0.78	756,594
16th Sep 2026 (Wed)	0.79	0.895	0.70	0.895	218,926
15th Sep 2026 (Tue)	0.64	0.85	0.64	0.85	167,557
14th Sep 2026 (Mon)	0.715	0.85	0.70	0.85	1,145,029

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
7th Oct 2026 8:00 am	BUS	Holding(s) in Company
7th Oct 2026 8:00 am	GNW	Holding(s) in Company
30th Sep 2026 1:04 pm	BUS	Director/PDMR Shareholding
30th Sep 2026 1:04 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:47 pm	GNW	Holding(s) in Company
25th Sep 2026 12:47 pm	BUS	Holding(s) in Company
25th Sep 2026 12:27 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:27 pm	BUS	Director/PDMR Shareholding
24th Sep 2026 2:32 pm	BUS	AGM results
24th Sep 2026 2:32 pm	GNW	AGM results

See more Mothercare regulatory news

FTSE 100 Latest

Value10,657.20

Change6.87