Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mothercare Share Price (MTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.10on 20-04-2018 at 16:30:00
Change -0.60 -3.21%
Buy 18.10
Sell 17.80
Buy / Sell MTC Shares
Last Trade: Buy 1,967 at 18.101p
Day's Volume: 310,945
Last Close: 18.70p
Open: 18.20p
ISIN: GB0009067447
Day's Range 17.70p - 18.20p
52wk Range: 13.00p - 135.50p
Market Capitalisation: £31m
VWAP: 0.00p
Shares in Issue: 171m

Recent Trades History Mothercare (MTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,96718.10118:38:24 - 20-Apr-18
Sell*19,10217.749Automatic Execution
16:53:00 - 20-Apr-18
Buy*5,00018.10Uncrossing Trade
16:38:00 - 20-Apr-18
Buy*19,24518.10Automatic Execution
16:35:03 - 20-Apr-18
Sell*2,07017.80Automatic Execution
16:29:35 - 20-Apr-18
Sell*31717.8016:29:35 - 20-Apr-18
Buy*2,68918.05516:26:20 - 20-Apr-18
Buy*5,44918.0416:18:28 - 20-Apr-18
Buy*11,10318.04Automatic Execution
16:16:51 - 20-Apr-18
Sell*14,68317.80Automatic Execution
15:29:43 - 20-Apr-18

Share Price History for Mothercare

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)20.0020.4519.5219.32802,738
5th Apr 2018 (Thu)17.9821.0017.5017.382,494,947
4th Apr 2018 (Wed)18.5018.5017.020.00414,144
3rd Apr 2018 (Tue)17.0018.2616.5417.10187,422
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)19.0019.0018.2619.0092,520
29th Mar 2018 (Thu)19.0019.0018.2619.0092,520
28th Mar 2018 (Wed)18.8020.0018.6019.30590,189
27th Mar 2018 (Tue)16.5419.5016.5417.00829,155
26th Mar 2018 (Mon)17.5017.5816.0417.501,601,355
23rd Mar 2018 (Fri)16.9817.7616.0216.342,299,982

News about Mothercare (MTC)

FTSE creeps lower as miners hit by China

News - Tuesday, October 11, 2011

The FTSE 100 halted its climb back up the leaderboard on Tuesday as fears over the global economy resurfaced to unsettle investors. By the close of trade the index was marginally lower by just over 3 points, dropping 0.1 per cent to reach 5395....

FTSE edges down as retailers stumble and miners boom

News - Friday, April 01, 2011

Britain's leading share index was marginally down by 10.25 GMT on Thursday, dropping 0.1 per cent to reach 5941. With a 0.3 per cent rise seen in the previous session, the index has increased by 6 per cent from its low of the year so far on 15 March 2011 when it fell to 5591, mainly as a result of the disaster in Japan....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered