Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Price

Price 1.60p on 12-03-2026 at 19:40:08
Change 0.04p 2.31%
Buy 1.94p
Sell 1.60p
Last Trade: Buy 91.00 at 1.94p
Day's Volume: 515,988
Last Close: 1.77p
Open: 1.60p
ISIN: GB0009067447
Day's Range 1.60p - 1.60p
52wk Range: 1.50p - 3.90p
Market Capitalisation: £9.02m
VWAP: 1.631624p
Shares in Issue: 563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Mothercare (MTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 1.94p SI Trade
16:22:40 - 12-Mar-26
Buy* 40,000 1.804p Ordinary
16:08:47 - 12-Mar-26
Sell* 263 1.60p SI Trade
14:48:32 - 12-Mar-26
Sell* 2,372 1.60p Automatic Execution
14:48:02 - 12-Mar-26
Sell* 193,126 1.615p Ordinary
13:51:51 - 12-Mar-26
Sell* 254,462 1.60p Ordinary
13:51:44 - 12-Mar-26
Buy* 25,000 1.8092p Ordinary
08:34:59 - 12-Mar-26
Sell* 674 1.60p Automatic Execution
08:01:33 - 12-Mar-26
Sell* 2,000 1.50p Ordinary
10:32:11 - 11-Mar-26
Buy* 50 1.84p Ordinary
16:28:25 - 10-Mar-26
See more Mothercare trades

Mothercare (MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 1.60 1.60 1.60 1.77 515,988
11th Mar 2026 (Wed) 1.795 1.795 1.73 1.73 2,098
10th Mar 2026 (Tue) 1.60 1.60 1.60 1.795 132,661
9th Mar 2026 (Mon) 1.50 1.50 1.50 1.685 30,204
6th Mar 2026 (Fri) 1.895 1.895 1.745 1.745 833,267
5th Mar 2026 (Thu) 1.905 1.905 1.895 1.895 6,504
4th Mar 2026 (Wed) 1.50 1.50 1.50 1.905 314,882
3rd Mar 2026 (Tue) 1.89 1.89 1.745 1.745 16,601
2nd Mar 2026 (Mon) 1.70 2.12 1.70 1.89 142,673
27th Feb 2026 (Fri) 1.845 1.95 1.845 1.95 16,799
26th Feb 2026 (Thu) 1.85 1.85 1.845 1.845 185,570
25th Feb 2026 (Wed) 1.71 1.71 1.71 1.85 168,242
24th Feb 2026 (Tue) 1.80 2.00 1.80 1.90 139,528
23rd Feb 2026 (Mon) 2.02 2.02 2.00 2.005 389,478
20th Feb 2026 (Fri) 1.51 2.30 1.51 2.15 800,647
19th Feb 2026 (Thu) 1.75 1.94 1.75 1.845 1,364,477
18th Feb 2026 (Wed) 2.10 2.10 1.80 1.85 814,579
17th Feb 2026 (Tue) 2.00 2.00 1.80 1.80 127,368
16th Feb 2026 (Mon) 1.755 1.755 1.755 1.755 194,197
13th Feb 2026 (Fri) 1.755 1.755 1.755 1.755 191,902
12th Feb 2026 (Thu) 1.71 2.00 1.71 1.755 352,872
See more Mothercare price history

Mothercare (MTC) Regulatory News

Date Source Headline
23rd Feb 2026 7:01 am GNW Holding(s) in Company
20th Feb 2026 12:41 pm RNS Refinancing and pension contributions deferral
10th Feb 2026 9:14 am GNW Holding(s) in Company
24th Dec 2025 1:36 pm RNS Holding(s) in Company
24th Dec 2025 1:36 pm GNW Holding(s) in Company
24th Dec 2025 7:30 am RNS Holding(s) in Company
24th Dec 2025 7:30 am GNW Holding(s) in Company
23rd Dec 2025 12:49 pm RNS Director/PDMR Shareholding
23rd Dec 2025 12:49 pm GNW Director/PDMR Shareholding
23rd Dec 2025 7:00 am RNS Interim results announcement
See more Mothercare regulatory news

Mothercare (MTC) Share News

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Phoenix Copper CEO seeks to calm investors

10th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Mothercare chair and CFO buy GBP470,000 in shares

24th Dec 2025 11:03

Mothercare PLC - Watford, England-based retailer which specialises in products for newborn babies and children - Chair Clive Whiley buys 42.0 million shares at 1.0 pence, worth GBP420,000. Chief Financial Officer Andy Cook buys 5.0 million shares at the same price, worth GBP50,000. Both on Tuesday. Read More

Mothercare stays in the red as turnover knocked by lower partner sales

23rd Dec 2025 10:56

(Alliance News) - Mothercare PLC on Tuesday said interim turnover fell sharply, reflecting a 25% slump in franchise partner sales after troubled trading in the Middle East. Read More

UK shareholder meetings calendar - next 7 days

5th Nov 2025 14:25

Read More

See more Mothercare news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered