Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	1.06p on 20-04-2026 at 18:50:08
Change	-0.10p -7.84%
Buy	1.29p
Sell	1.06p

Last Trade:	Buy 384.00 at 1.30p
Day's Volume:	280,451
Last Close:	1.175p
Open:	1.06p
ISIN:	GB0009067447

Day's Range	1.06p - 1.06p
52wk Range:	1.00p - 3.90p
Market Capitalisation:	£5.98m
VWAP:	1.090584p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	384	1.30p	SI Trade	16:03:08 - 20-Apr-26
Sell*	250	1.06p	SI Trade	16:03:08 - 20-Apr-26
Buy*	76	1.30p	Ordinary	15:44:02 - 20-Apr-26
Buy*	800	1.29p	SI Trade	14:32:16 - 20-Apr-26
Buy*	775	1.29p	SI Trade	14:32:16 - 20-Apr-26
Buy*	387	1.29p	SI Trade	14:32:16 - 20-Apr-26
Buy*	775	1.29p	SI Trade	14:32:16 - 20-Apr-26
Buy*	4,031	1.29p	SI Trade	14:32:16 - 20-Apr-26
Sell*	3,355	1.05p	SI Trade	14:32:16 - 20-Apr-26
Sell*	31,172	1.11p	Ordinary	14:32:02 - 20-Apr-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1.06	1.06	1.06	1.175	280,451
17th Apr 2026 (Fri)	1.46	1.49	1.07	1.275	1,640,683
16th Apr 2026 (Thu)	1.45	1.45	1.09	1.175	647,144
15th Apr 2026 (Wed)	1.00	1.09	1.00	1.08	587,082
14th Apr 2026 (Tue)	1.35	1.35	1.26	1.155	1,397,446
13th Apr 2026 (Mon)	1.40	1.40	1.19	1.115	4,062,788
10th Apr 2026 (Fri)	1.00	2.00	1.00	1.405	1,623,317
9th Apr 2026 (Thu)	1.21	1.55	1.21	1.55	1,878,472
8th Apr 2026 (Wed)	1.01	1.60	1.01	1.41	3,469,553
7th Apr 2026 (Tue)	1.60	1.60	1.15	1.275	447,268
6th Apr 2026 (Mon)	1.25	1.25	1.25	1.25	0
3rd Apr 2026 (Fri)	1.25	1.25	1.25	1.25	0
2nd Apr 2026 (Thu)	1.16	1.48	1.16	1.25	718,959
1st Apr 2026 (Wed)	1.70	1.70	1.12	1.58	828,222
31st Mar 2026 (Tue)	1.45	1.45	1.45	1.245	560,693
30th Mar 2026 (Mon)	1.70	1.70	1.05	1.19	542,288
27th Mar 2026 (Fri)	1.80	1.80	1.45	1.245	512,545
26th Mar 2026 (Thu)	1.86	1.86	1.00	1.365	667,627
25th Mar 2026 (Wed)	1.40	1.50	1.40	1.50	334,115
24th Mar 2026 (Tue)	1.245	1.40	1.245	1.40	77,920
23rd Mar 2026 (Mon)	1.415	1.415	1.245	1.245	10,773

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
13th Apr 2026 7:00 am	BUS	Pre-close trading update
13th Mar 2026 7:43 am	RNS	Block listing six monthly return
13th Mar 2026 7:43 am	BUS	Block listing six monthly return
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company
20th Feb 2026 12:41 pm	RNS	Refinancing and pension contributions deferral
10th Feb 2026 9:14 am	GNW	Holding(s) in Company
24th Dec 2025 1:36 pm	RNS	Holding(s) in Company
24th Dec 2025 1:36 pm	GNW	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
24th Dec 2025 7:30 am	GNW	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55