Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.31p on 29-09-2026 at 04:45:14
Change	0.00p 0%
Buy	0.34p
Sell	0.31p

Last Trade:	Sell 711,716.00 at 0.31p
Day's Volume:	0
Last Close:	0.31p
Open:	0.00p
ISIN:	GB0009067447

Day's Range	0.00p - 0.00p
52wk Range:	0.071p - 3.50p
Market Capitalisation:	£1.75m
VWAP:	0.00p
Shares in Issue:	563.82m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	711,716	0.31p	Uncrossing Trade	16:35:23 - 28-Sep-26
Sell*	232,064	0.315p	Ordinary	16:18:49 - 28-Sep-26
Buy*	605,016	0.329p	Ordinary	16:16:36 - 28-Sep-26
Sell*	63,020	0.31p	Automatic Execution	16:12:55 - 28-Sep-26
Sell*	105	0.31p	SI Trade	16:12:55 - 28-Sep-26
Sell*	25,000	0.31p	SI Trade	16:12:55 - 28-Sep-26
Buy*	603,085	0.329p	Ordinary	16:12:51 - 28-Sep-26
Sell*	334,282	0.284p	Ordinary	15:40:32 - 28-Sep-26
Buy*	89,361	0.329p	Ordinary	15:19:55 - 28-Sep-26
Buy*	1,438,184	0.33p	Ordinary	14:57:09 - 28-Sep-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	0.35	0.41	0.31	0.31	26,620,319
25th Sep 2026 (Fri)	0.12	0.50	0.11	0.30	200,416,765
24th Sep 2026 (Thu)	0.129	0.21	0.12	0.13	80,788,354
23rd Sep 2026 (Wed)	0.099	0.10	0.071	0.10	44,520,131
22nd Sep 2026 (Tue)	0.10	0.124	0.08	0.11	52,144,092
21st Sep 2026 (Mon)	0.20	0.20	0.09	0.18	121,167,171
18th Sep 2026 (Fri)	0.25	0.27	0.17	0.20	81,378,114
17th Sep 2026 (Thu)	0.615	0.78	0.615	0.78	756,594
16th Sep 2026 (Wed)	0.79	0.895	0.70	0.895	218,926
15th Sep 2026 (Tue)	0.64	0.85	0.64	0.85	167,557
14th Sep 2026 (Mon)	0.715	0.85	0.70	0.85	1,145,029
11th Sep 2026 (Fri)	0.80	0.85	0.715	0.85	840,336
10th Sep 2026 (Thu)	0.715	0.855	0.715	0.855	828,548
9th Sep 2026 (Wed)	0.71	0.85	0.71	0.85	356,877
8th Sep 2026 (Tue)	0.72	0.88	0.705	0.88	246,496
7th Sep 2026 (Mon)	0.95	0.95	0.705	0.705	787,114
4th Sep 2026 (Fri)	0.705	0.705	0.705	0.705	274,205
3rd Sep 2026 (Thu)	0.865	0.865	0.70	0.705	428,196
2nd Sep 2026 (Wed)	0.90	0.90	0.70	0.705	427,202
1st Sep 2026 (Tue)	0.705	0.705	0.70	0.705	334,618
31st Aug 2026 (Mon)	0.85	0.85	0.85	0.85	0

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
25th Sep 2026 12:47 pm	GNW	Holding(s) in Company
25th Sep 2026 12:47 pm	BUS	Holding(s) in Company
25th Sep 2026 12:27 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:27 pm	BUS	Director/PDMR Shareholding
24th Sep 2026 2:32 pm	BUS	AGM results
24th Sep 2026 2:32 pm	GNW	AGM results
22nd Sep 2026 1:45 pm	GNW	Holding(s) in Company
22nd Sep 2026 1:45 pm	BUS	Holding(s) in Company
21st Sep 2026 7:00 am	GNW	Financial outlook update
21st Sep 2026 7:00 am	BUS	Financial outlook update

See more Mothercare regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37