Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.70p on 17-07-2026 at 16:30:00
Change	-0.15p -17.65%
Buy	1.00p
Sell	0.70p

Last Trade:	Sell 14.00 at 0.70p
Day's Volume:	124,158
Last Close:	0.70p
Open:	0.70p
ISIN:	GB0009067447

Day's Range	0.70p - 0.70p
52wk Range:	0.60p - 3.90p
Market Capitalisation:	£3.95m
VWAP:	0.861634p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	14	0.70p	Uncrossing Trade	16:45:50 - 17-Jul-26
Buy*	81,914	0.94p	Ordinary	14:22:44 - 17-Jul-26
Sell*	300	0.70p	SI Trade	14:14:32 - 17-Jul-26
Sell*	500	0.70p	SI Trade	14:14:32 - 17-Jul-26
Sell*	544	0.70p	SI Trade	14:14:32 - 17-Jul-26
Sell*	1,030	0.70p	SI Trade	14:14:32 - 17-Jul-26
Sell*	17,000	0.70p	SI Trade	14:14:32 - 17-Jul-26
Sell*	473	0.70p	SI Trade	14:14:32 - 17-Jul-26
Buy*	300	1.00p	SI Trade	14:14:32 - 17-Jul-26
Sell*	250	0.70p	SI Trade	14:14:32 - 17-Jul-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	0.70	0.70	0.70	0.70	124,158
16th Jul 2026 (Thu)	0.90	0.90	0.85	0.85	184,697
15th Jul 2026 (Wed)	0.86	0.90	0.705	0.90	1,017,601
14th Jul 2026 (Tue)	0.90	0.90	0.71	0.88	1,439,648
13th Jul 2026 (Mon)	0.98	0.98	0.84	0.84	1,071,950
10th Jul 2026 (Fri)	1.00	1.00	0.70	0.70	865,742
9th Jul 2026 (Thu)	0.995	0.995	0.71	0.71	161,460
8th Jul 2026 (Wed)	0.80	0.80	0.80	0.80	62,170
7th Jul 2026 (Tue)	0.80	0.80	0.80	0.80	354,862
6th Jul 2026 (Mon)	0.95	0.95	0.95	0.95	2,755
3rd Jul 2026 (Fri)	0.90	0.90	0.90	0.90	831,403
2nd Jul 2026 (Thu)	0.93	0.93	0.70	0.90	337,541
1st Jul 2026 (Wed)	0.95	0.95	0.95	0.95	117,046
30th Jun 2026 (Tue)	0.80	0.95	0.80	0.95	1,530,098
29th Jun 2026 (Mon)	0.76	0.95	0.75	0.94	509,027
26th Jun 2026 (Fri)	0.905	0.975	0.905	0.975	1,034,347
25th Jun 2026 (Thu)	0.77	1.19	0.77	1.19	605,514
24th Jun 2026 (Wed)	1.24	1.24	1.24	1.24	116,525
23rd Jun 2026 (Tue)	0.83	1.20	0.83	1.20	1,289,337
22nd Jun 2026 (Mon)	1.25	1.25	0.805	1.25	2,945,507
19th Jun 2026 (Fri)	1.00	1.00	0.855	0.905	2,065,779
18th Jun 2026 (Thu)	1.00	1.00	0.75	0.98	2,616,129

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
15th Jul 2026 2:01 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	BUS	Holding(s) in Company
22nd Apr 2026 12:26 pm	GNW	Holding(s) in Company
22nd Apr 2026 12:26 pm	BUS	Holding(s) in Company
13th Apr 2026 7:00 am	GNW	Pre-close trading update
13th Apr 2026 7:00 am	BUS	Pre-close trading update
13th Mar 2026 7:43 am	GNW	Block listing six monthly return
13th Mar 2026 7:43 am	RNS	Block listing six monthly return
13th Mar 2026 7:43 am	BUS	Block listing six monthly return

See more Mothercare regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13