Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.22p on 23-10-2026 at 09:05:06
Change	0.00p 0%
Buy	0.28p
Sell	0.181p

Last Trade:	Buy 204,995.00 at 0.2422p
Day's Volume:	2,175,906
Last Close:	0.22p
Open:	0.22p
ISIN:	GB0009067447

Day's Range	0.00p - 0.00p
52wk Range:	0.071p - 2.73p
Market Capitalisation:	£1.24m
VWAP:	0.229551p
Shares in Issue:	563.82m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	204,995	0.2422p	Ordinary	09:40:42 - 23-Oct-26
Sell*	645,725	0.196p	Ordinary	09:34:13 - 23-Oct-26
Buy*	1,150,000	0.2514p	Ordinary	09:16:33 - 23-Oct-26
Sell*	135,000	0.195p	Ordinary	09:07:50 - 23-Oct-26
Buy*	1	0.28p	Ordinary	08:48:26 - 23-Oct-26
Sell*	185	0.181p	Ordinary	08:28:51 - 23-Oct-26
Sell*	40,000	0.195p	Ordinary	08:27:39 - 23-Oct-26
Sell*	200	0.181p	SI Trade	15:54:20 - 22-Oct-26
Unknown*	10,000	0.248p	OTC Trade	10:52:12 - 22-Oct-26
Buy*	898,514	0.2222p	Ordinary	10:50:28 - 22-Oct-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	0.20	0.20	0.20	0.22	2,790,982
21st Oct 2026 (Wed)	0.202	0.212	0.20	0.222	6,144,643
20th Oct 2026 (Tue)	0.15	0.19	0.15	0.245	2,781,996
19th Oct 2026 (Mon)	0.25	0.25	0.24	0.24	556,499
16th Oct 2026 (Fri)	0.24	0.26	0.22	0.25	13,379,220
15th Oct 2026 (Thu)	0.228	0.23	0.202	0.231	3,937,017
14th Oct 2026 (Wed)	0.2185	0.219	0.2185	0.219	2,087,830
13th Oct 2026 (Tue)	0.208	0.24	0.199	0.2185	14,706,361
12th Oct 2026 (Mon)	0.235	0.243	0.235	0.243	2,138,869
9th Oct 2026 (Fri)	0.23	0.25	0.23	0.235	10,336,199
8th Oct 2026 (Thu)	0.28	0.28	0.22	0.236	8,679,945
7th Oct 2026 (Wed)	0.30	0.30	0.25	0.30	10,593,701
6th Oct 2026 (Tue)	0.354	0.354	0.28	0.285	9,699,398
5th Oct 2026 (Mon)	0.292	0.35	0.292	0.35	10,277,321
2nd Oct 2026 (Fri)	0.28	0.28	0.28	0.27	5,566,606
1st Oct 2026 (Thu)	0.302	0.32	0.28	0.28	9,977,942
30th Sep 2026 (Wed)	0.36	0.37	0.33	0.35	24,346,271
29th Sep 2026 (Tue)	0.278	0.422	0.278	0.408	36,343,137
28th Sep 2026 (Mon)	0.35	0.41	0.31	0.31	26,620,319
25th Sep 2026 (Fri)	0.12	0.50	0.11	0.30	200,416,765
24th Sep 2026 (Thu)	0.129	0.21	0.12	0.13	80,788,354
23rd Sep 2026 (Wed)	0.099	0.10	0.071	0.10	44,520,131

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
7th Oct 2026 8:00 am	BUS	Holding(s) in Company
7th Oct 2026 8:00 am	GNW	Holding(s) in Company
30th Sep 2026 1:04 pm	BUS	Director/PDMR Shareholding
30th Sep 2026 1:04 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:47 pm	GNW	Holding(s) in Company
25th Sep 2026 12:47 pm	BUS	Holding(s) in Company
25th Sep 2026 12:27 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:27 pm	BUS	Director/PDMR Shareholding
24th Sep 2026 2:32 pm	BUS	AGM results
24th Sep 2026 2:32 pm	GNW	AGM results

See more Mothercare regulatory news

FTSE 100 Latest

Value10,663.48

Change-61.55