| Price | 2.40p on 31-12-2025 at 19:10:07 |
|---|---|
| Change | -0.02p -0.8% |
| Buy | 2.58p |
| Sell | 2.40p |
| Last Trade: | Sell 1.00 at 2.40p |
| Day's Volume: | 633 |
| Last Close: | 2.49p |
| Open: | 2.40p |
| ISIN: | GB0009067447 |
| Day's Range | 2.40p - 2.40p |
| 52wk Range: | 2.00p - 4.26p |
| Market Capitalisation: | £13.53m |
| VWAP: | 2.429667p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2.40p | Automatic Execution |
12:27:33 - 31-Dec-25 |
| Sell* | 200 | 2.4018p | Ordinary |
11:42:33 - 31-Dec-25 |
| Sell* | 333 | 2.4018p | Ordinary |
11:16:26 - 31-Dec-25 |
| Buy* | 99 | 2.58p | SI Trade |
08:01:19 - 31-Dec-25 |
| Buy* | 1,937 | 2.58p | Ordinary |
15:40:10 - 30-Dec-25 |
| Sell* | 122 | 2.4414p | Ordinary |
15:24:45 - 30-Dec-25 |
| Sell* | 108,435 | 2.4414p | Ordinary |
15:08:13 - 30-Dec-25 |
| Buy* | 775 | 2.58p | Ordinary |
12:21:16 - 30-Dec-25 |
| Buy* | 20,000 | 2.552p | Ordinary |
11:58:38 - 30-Dec-25 |
| Buy* | 36,868 | 2.552p | Ordinary |
11:24:44 - 30-Dec-25 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:36 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 1:36 pm | GNW | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | GNW | Holding(s) in Company |
| 23rd Dec 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 12:49 pm | GNW | Director/PDMR Shareholding |
| 23rd Dec 2025 7:00 am | RNS | Interim results announcement |
| 23rd Dec 2025 7:00 am | RNS | Interim results announcement |
| 12th Nov 2025 2:18 pm | GNW | AGM Statement |
| 20th Oct 2025 7:00 am | GNW | Further re pension contributions deferral |
