Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Price

Price 2.69p on 29-05-2025 at 04:45:12
Change 0.00p 0%
Buy 2.98p
Sell 2.40p
Buy / Sell MTC Shares
Last Trade: Sell 83.00 at 2.40p
Day's Volume: 0
Last Close: 2.69p
Open: 0.00p
ISIN: GB0009067447
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 5.45p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 564m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Mothercare (MTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 2.40p Ordinary
09:15:07 - 28-May-25
Sell* 4,262 2.40p SI Trade
16:28:00 - 27-May-25
Buy* 50 3.00p SI Trade
16:28:00 - 27-May-25
Buy* 100 2.98p SI Trade
08:00:17 - 27-May-25
Buy* 35 2.98p SI Trade
08:00:17 - 27-May-25
Sell* 5,585 2.487p Ordinary
10:57:04 - 23-May-25
Sell* 269 2.487p Ordinary
10:21:07 - 23-May-25
Sell* 102 2.487p Ordinary
09:56:24 - 23-May-25
Sell* 190,635 2.1962p Ordinary
12:53:39 - 21-May-25
Sell* 3,000 2.6204p Ordinary
12:08:39 - 21-May-25
See more Mothercare trades

Mothercare (MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 2.67 2.69 2.67 2.69 83
27th May 2025 (Tue) 2.487 2.67 2.487 2.67 4,447
26th May 2025 (Mon) 2.487 2.487 2.487 2.487 0
23rd May 2025 (Fri) 2.67 2.67 2.67 2.67 11,531
22nd May 2025 (Thu) 2.67 2.67 2.67 2.67 5,580
21st May 2025 (Wed) 2.67 2.67 2.67 2.67 215,421
20th May 2025 (Tue) 2.69 2.69 2.67 2.67 7,997
19th May 2025 (Mon) 2.67 2.69 2.67 2.69 981
16th May 2025 (Fri) 2.67 2.67 2.67 2.67 46,386
15th May 2025 (Thu) 2.76 2.76 2.67 2.67 82,102
14th May 2025 (Wed) 2.65 2.76 2.65 2.76 231,587
13th May 2025 (Tue) 2.28 2.65 2.28 2.65 269,191
12th May 2025 (Mon) 2.24 2.28 2.24 2.28 29,340
9th May 2025 (Fri) 2.23 2.24 2.23 2.24 8,086
8th May 2025 (Thu) 2.30 2.48 2.30 2.23 47,300
7th May 2025 (Wed) 2.49 2.57 2.49 2.57 358
6th May 2025 (Tue) 2.60 2.60 2.49 2.49 70,547
5th May 2025 (Mon) 2.60 2.60 2.60 2.60 0
2nd May 2025 (Fri) 2.47 2.47 2.29 2.29 73,505
1st May 2025 (Thu) 2.47 2.47 2.47 2.47 9,665
30th Apr 2025 (Wed) 2.50 2.50 2.47 2.47 21,659
29th Apr 2025 (Tue) 2.00 2.00 2.00 2.50 1,201,934
See more Mothercare price history

Mothercare (MTC) Regulatory News

Date Source Headline
8th May 2025 7:00 am GNW Pre-Close Trading Update
9th Apr 2025 10:25 am GNW Change of auditor
13th Mar 2025 8:00 am GNW Block listing Interim Review
19th Dec 2024 12:01 pm GNW Holding(s) in Company
19th Dec 2024 8:16 am GNW Director/PDMR Shareholding
2nd Dec 2024 7:00 am RNS Interim results announcement
19th Nov 2024 1:06 pm GNW AGM results and directorate change
22nd Oct 2024 8:00 am GNW Annual report and Accounts and Notice of AGM
18th Oct 2024 7:30 am RNS Restoration - Mothercare plc
18th Oct 2024 7:00 am RNS Full Year Results 2024
See more Mothercare regulatory news

Mothercare (MTC) Share News

Mothercare breached employee's maternity rights, tribunal rules

13th Dec 2024 18:19

(Alliance News) - Mothercare PLC breached the maternity rights of an employee when it sacked her and replaced her with a man, an employment tribunal has ruled. Read More

Mothercare swings to loss as sales slump on Middle East uncertainty

2nd Dec 2024 10:25

(Alliance News) - Mothercare PLC on Monday said it swung to a first-half loss as revenue fell due to ongoing uncertainty in Middle Eastern consumer behaviour. Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Mothercare shares rally as it agrees to JV and refinancing deal

18th Oct 2024 12:51

(Alliance News) - Mothercare PLC on Friday reported growing profit amid declining revenue following Thursday's announcements of a joint venture and a related financing. Read More

LONDON MARKET MIDDAY: Stocks go mixed as market digests local data

18th Oct 2024 12:01

(Alliance News) - Stock prices in London were a mixed bag on Friday at midday, as the market continued to digest better than expected retail data from the UK, but failed to shake off a disappointing print from China entirely. Read More

See more Mothercare news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered