Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Price

Price 3.20p on 14-10-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown -150,000.00 at 3.135p
Day's Volume: 0
Last Close: 3.20p
Open: 0.00p
ISIN: GB0009067447
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 5.45p
Market Capitalisation: £18.04m
VWAP: 0.00p
Shares in Issue: 563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Mothercare (MTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -150,000 3.135p Correction
Negotiated Trade
16:40:54 - 13-Oct-25
Buy* 150,000 3.135p Suspected BUY Trade
16:40:54 - 13-Oct-25
Sell* 1,264 2.90p Ordinary
15:53:02 - 13-Oct-25
Buy* 32 3.50p SI Trade
15:47:55 - 13-Oct-25
Sell* 30,000 2.90p Automatic Execution
15:47:55 - 13-Oct-25
Sell* 35,336 2.90p Ordinary
15:47:50 - 13-Oct-25
Sell* 1,200 2.90p Automatic Execution
13:34:23 - 13-Oct-25
Buy* 285 3.50p SI Trade
13:34:23 - 13-Oct-25
Sell* 159,286 3.139p Negotiated Trade
12:42:33 - 13-Oct-25
Sell* 128 3.115p Ordinary
08:20:16 - 13-Oct-25
See more Mothercare trades

Mothercare (MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 3.40 3.40 2.90 3.20 250,946
10th Oct 2025 (Fri) 3.00 3.15 3.00 3.15 51,843
9th Oct 2025 (Thu) 3.20 3.20 3.20 3.00 18,054
8th Oct 2025 (Wed) 3.05 3.05 2.99 2.99 897
7th Oct 2025 (Tue) 3.20 3.20 3.05 3.05 103,619
6th Oct 2025 (Mon) 3.20 3.20 3.20 3.20 12,629
3rd Oct 2025 (Fri) 3.50 3.50 3.50 3.20 783,575
2nd Oct 2025 (Thu) 3.00 3.00 3.00 3.20 527,443
1st Oct 2025 (Wed) 3.05 3.20 3.05 3.20 2,192
30th Sep 2025 (Tue) 3.20 3.20 3.20 3.05 1,143,387
29th Sep 2025 (Mon) 3.00 3.00 3.00 3.00 32,667
26th Sep 2025 (Fri) 2.75 3.00 2.75 3.00 122,778
25th Sep 2025 (Thu) 2.70 3.00 2.60 2.75 188,623
24th Sep 2025 (Wed) 2.85 2.85 2.85 2.85 23,773
23rd Sep 2025 (Tue) 3.00 3.00 2.85 2.85 171,528
22nd Sep 2025 (Mon) 3.00 3.00 3.00 3.00 18,508
19th Sep 2025 (Fri) 2.70 2.70 2.70 3.00 24,779
18th Sep 2025 (Thu) 2.90 2.95 2.90 2.95 12,754
17th Sep 2025 (Wed) 2.68 2.70 2.68 2.90 274,358
16th Sep 2025 (Tue) 2.95 2.96 2.95 2.96 169,203
15th Sep 2025 (Mon) 2.60 2.60 2.60 2.95 109,700
See more Mothercare price history

Mothercare (MTC) Regulatory News

Date Source Headline
7th Oct 2025 10:08 am GNW Holding(s) in Company
26th Sep 2025 7:00 am GNW Notice of AGM and posting of annual report and accounts
25th Sep 2025 7:00 am RNS Full Year Results 2025
21st Aug 2025 12:43 pm GNW Holding(s) in Company
21st Aug 2025 10:36 am GNW Holding(s) in Company
30th Jun 2025 7:00 am GNW Change of Nomad
23rd Jun 2025 7:00 am RNS License agreement with Ebebek Mağazacılık A.Ş.
8th May 2025 7:00 am GNW Pre-Close Trading Update
9th Apr 2025 10:25 am GNW Change of auditor
13th Mar 2025 8:00 am GNW Block listing Interim Review
See more Mothercare regulatory news

Mothercare (MTC) Share News

LONDON BROKER RATINGS: JPMorgan upgrades InterContinental Hotels

26th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mothercare breached employee's maternity rights, tribunal rules

13th Dec 2024 18:19

(Alliance News) - Mothercare PLC breached the maternity rights of an employee when it sacked her and replaced her with a man, an employment tribunal has ruled. Read More

Mothercare swings to loss as sales slump on Middle East uncertainty

2nd Dec 2024 10:25

(Alliance News) - Mothercare PLC on Monday said it swung to a first-half loss as revenue fell due to ongoing uncertainty in Middle Eastern consumer behaviour. Read More

See more Mothercare news
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered