| Price | 12.05on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -0.375 -3.02% |
| Buy | 12.45 |
| Sell | 12.05 |
| Buy / Sell MTC Shares | |
| Last Trade: | Sell 1,350 at 12.05p |
| Day's Volume: | 255,691 |
| Last Close: | 12.425p |
| Open: | 12.90p |
| ISIN: | GB0009067447 |
| Day's Range | 12.05p - 12.95p |
| 52wk Range: | 3.70p - 19.35p |
| Market Capitalisation: | £45m |
| VWAP: | 0.00p |
| Shares in Issue: | 374m |
Sector: Retailers
Recent Trades History Mothercare (MTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | 12.05 | Ordinary | 15:09:57 - 30-Oct-20 |
| Sell* | 103 | 12.05 | Ordinary | 15:02:37 - 30-Oct-20 |
| Sell* | 1,000 | 12.05 | Ordinary | 14:59:08 - 30-Oct-20 |
| Buy* | 96 | 12.55 | Ordinary | 15:00:33 - 30-Oct-20 |
| Sell* | 879 | 12.00 | Ordinary | 14:49:49 - 30-Oct-20 |
| Buy* | 13 | 12.55 | Ordinary | 14:49:49 - 30-Oct-20 |
| Sell* | 45 | 12.00 | Ordinary | 14:49:49 - 30-Oct-20 |
| Buy* | 16 | 12.55 | Ordinary | 14:49:49 - 30-Oct-20 |
| Sell* | 1,693 | 12.05 | Automatic Execution | 14:49:49 - 30-Oct-20 |
| Sell* | 1,693 | 12.05 | Ordinary | 14:49:32 - 30-Oct-20 |
Share Price History for Mothercare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 12.80 | 12.80 | 12.55 | 12.425 | |
| 28th Oct 2020 (Wed) | 13.30 | 13.70 | 12.00 | 12.425 | |
| 27th Oct 2020 (Tue) | 14.15 | 14.15 | 13.50 | 13.575 | |
| 26th Oct 2020 (Mon) | 13.90 | 14.40 | 13.65 | 14.075 | |
| 23rd Oct 2020 (Fri) | 14.20 | 14.50 | 14.15 | 14.00 | |
| 22nd Oct 2020 (Thu) | 13.60 | 14.20 | 13.60 | 13.45 | |
| 21st Oct 2020 (Wed) | 14.45 | 14.55 | 13.40 | 13.50 | |
| 20th Oct 2020 (Tue) | 14.50 | 14.50 | 14.40 | 14.45 | |
| 19th Oct 2020 (Mon) | 14.45 | 14.80 | 13.90 | 14.40 | |
| 16th Oct 2020 (Fri) | 13.90 | 14.10 | 13.30 | 13.975 | |
| 15th Oct 2020 (Thu) | 13.50 | 14.00 | 12.85 | 13.20 | |
| 14th Oct 2020 (Wed) | 14.25 | 14.60 | 13.20 | 13.20 | |
| 13th Oct 2020 (Tue) | 14.85 | 14.85 | 14.05 | 14.425 | |
| 12th Oct 2020 (Mon) | 14.35 | 15.30 | 14.10 | 14.85 | |
| 9th Oct 2020 (Fri) | 13.80 | 14.30 | 13.40 | 13.90 | |
| 8th Oct 2020 (Thu) | 12.80 | 14.60 | 12.60 | 13.90 | |
| 7th Oct 2020 (Wed) | 11.75 | 12.25 | 11.20 | 12.125 | |
| 6th Oct 2020 (Tue) | 11.45 | 12.00 | 11.20 | 11.80 | |
| 5th Oct 2020 (Mon) | 10.90 | 11.40 | 10.75 | 11.275 | |
| 2nd Oct 2020 (Fri) | 11.00 | 11.70 | 10.20 | 11.10 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 11.775 | |
| 1st Oct 2020 (Thu) | 11.80 | 12.00 | 10.65 | 11.00 | |
| 30th Sep 2020 (Wed) | 11.50 | 12.25 | 11.25 | 11.225 | |
News - Friday, October 02, 2020
Clive Whiley, Chairman, bought 225,890 shares in the company on the 28th Septemb......
News - Friday, September 25, 2020
The FTSE 100 surrendered its early gains by lunchtime, trading down 0.8% at 5,77......
