Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.61p on 29-05-2026 at 18:15:06
Change	-0.39p -39%
Buy	0.70p
Sell	0.61p

Last Trade:	Sell 150,000.00 at 0.61p
Day's Volume:	3,445,871
Last Close:	0.61p
Open:	0.70p
ISIN:	GB0009067447

Day's Range	0.61p - 0.795p
52wk Range:	0.61p - 3.90p
Market Capitalisation:	£3.44m
VWAP:	0.731158p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	150,000	0.61p	Uncrossing Trade	16:45:33 - 29-May-26
Buy*	70,000	0.70p	Ordinary	16:20:31 - 29-May-26
Unknown*	1,000,000	0.70p	Ordinary	16:18:16 - 29-May-26
Buy*	110,714	0.70p	Ordinary	16:14:34 - 29-May-26
Buy*	100,000	0.70p	Ordinary	16:08:20 - 29-May-26
Buy*	100,000	0.70p	Ordinary	16:08:18 - 29-May-26
Sell*	2,515	0.61p	SI Trade	16:07:47 - 29-May-26
Buy*	1,058	0.70p	SI Trade	16:07:47 - 29-May-26
Buy*	1,000	0.70p	SI Trade	16:07:47 - 29-May-26
Sell*	691	0.61p	SI Trade	16:07:47 - 29-May-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	0.70	0.795	0.61	0.61	3,445,871
28th May 2026 (Thu)	0.80	1.00	0.795	1.00	2,944,980
27th May 2026 (Wed)	0.705	0.90	0.705	0.90	154,043
26th May 2026 (Tue)	0.88	1.00	0.88	0.85	697,405
25th May 2026 (Mon)	0.88	0.88	0.88	0.88	0
22nd May 2026 (Fri)	0.88	0.88	0.88	0.88	199,163
21st May 2026 (Thu)	0.88	0.88	0.88	0.88	187,801
20th May 2026 (Wed)	0.715	0.88	0.715	0.88	593,371
19th May 2026 (Tue)	0.88	0.88	0.875	0.875	593,317
18th May 2026 (Mon)	0.885	0.885	0.885	0.885	491,236
15th May 2026 (Fri)	0.90	0.90	0.90	0.90	866,931
14th May 2026 (Thu)	0.76	1.00	0.75	0.99	234,961
13th May 2026 (Wed)	0.90	1.00	0.90	1.00	425,539
12th May 2026 (Tue)	0.905	1.00	0.905	1.00	260,148
11th May 2026 (Mon)	0.905	1.00	0.905	1.00	222,285
8th May 2026 (Fri)	1.00	1.00	1.00	1.00	588,560
7th May 2026 (Thu)	1.00	1.00	0.99	0.99	401,441
6th May 2026 (Wed)	0.90	1.10	0.90	1.00	3,577,274
5th May 2026 (Tue)	0.905	1.50	0.90	1.10	899,747
4th May 2026 (Mon)	1.19	1.19	1.19	1.19	0
1st May 2026 (Fri)	1.20	1.20	1.19	1.19	188,430
30th Apr 2026 (Thu)	1.20	1.20	1.20	1.0525	398,897

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
22nd Apr 2026 12:26 pm	BUS	Holding(s) in Company
13th Apr 2026 7:00 am	BUS	Pre-close trading update
13th Mar 2026 7:43 am	RNS	Block listing six monthly return
13th Mar 2026 7:43 am	BUS	Block listing six monthly return
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company
20th Feb 2026 12:41 pm	RNS	Refinancing and pension contributions deferral
10th Feb 2026 9:14 am	GNW	Holding(s) in Company
24th Dec 2025 1:36 pm	RNS	Holding(s) in Company
24th Dec 2025 1:36 pm	GNW	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68