Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.80p on 21-08-2026 at 18:05:04
Change	-0.005p -0.62%
Buy	0.90p
Sell	0.80p

Last Trade:	Sell 12.00 at 0.80p
Day's Volume:	1,531,767
Last Close:	0.80p
Open:	1.00p
ISIN:	GB0009067447

Day's Range	0.80p - 1.00p
52wk Range:	0.60p - 3.80p
Market Capitalisation:	£4.51m
VWAP:	0.834926p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	12	0.80p	Uncrossing Trade	16:35:22 - 21-Aug-26
Buy*	222	0.90p	SI Trade	14:55:40 - 21-Aug-26
Sell*	1,111	0.80p	SI Trade	14:55:40 - 21-Aug-26
Sell*	374,807	0.80p	Automatic Execution	14:55:40 - 21-Aug-26
Sell*	354,557	0.80p	Ordinary	14:55:27 - 21-Aug-26
Sell*	150	0.80p	SI Trade	13:18:21 - 21-Aug-26
Buy*	1,111	0.90p	SI Trade	13:18:21 - 21-Aug-26
Sell*	15,146	0.812p	Ordinary	13:15:26 - 21-Aug-26
Sell*	150,000	0.801p	Ordinary	12:24:31 - 21-Aug-26
Buy*	48	1.00p	Ordinary	12:23:25 - 21-Aug-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1.00	1.00	0.80	0.80	1,531,767
20th Aug 2026 (Thu)	0.885	1.00	0.75	0.805	988,692
19th Aug 2026 (Wed)	0.94	0.94	0.735	0.735	477,225
18th Aug 2026 (Tue)	0.995	0.995	0.70	0.75	639,304
17th Aug 2026 (Mon)	0.98	0.98	0.70	0.85	1,049,463
14th Aug 2026 (Fri)	1.00	1.00	0.70	0.70	135,671
13th Aug 2026 (Thu)	0.98	1.00	0.795	0.85	1,951,462
12th Aug 2026 (Wed)	0.80	0.80	0.80	0.80	328,446
11th Aug 2026 (Tue)	0.99	0.99	0.99	0.875	565,419
10th Aug 2026 (Mon)	1.00	1.00	0.98	0.98	641,419
7th Aug 2026 (Fri)	1.20	1.20	0.98	0.98	762,364
6th Aug 2026 (Thu)	0.705	0.705	0.705	0.705	492,618
5th Aug 2026 (Wed)	0.705	0.705	0.705	0.705	39,641
4th Aug 2026 (Tue)	0.73	0.80	0.73	0.80	197,808
3rd Aug 2026 (Mon)	1.00	1.00	0.80	0.80	618,832
31st Jul 2026 (Fri)	0.95	0.95	0.70	0.70	485,512
30th Jul 2026 (Thu)	1.00	1.00	0.99	0.99	283,370
29th Jul 2026 (Wed)	0.705	0.705	0.705	0.705	101,017
28th Jul 2026 (Tue)	1.00	1.00	0.75	0.90	942,776
27th Jul 2026 (Mon)	1.30	1.30	0.90	0.90	790,538
24th Jul 2026 (Fri)	0.70	0.70	0.70	0.70	130,547
23rd Jul 2026 (Thu)	1.00	1.00	0.70	0.70	86,356

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
14th Aug 2026 9:35 am	BUS	Full Year Results 2026
14th Aug 2026 9:35 am	GNW	Full Year Results 2026
31st Jul 2026 1:35 pm	BUS	Additional Loan Drawdown
31st Jul 2026 1:35 pm	GNW	Additional Loan Drawdown
15th Jul 2026 2:01 pm	BUS	Holding(s) in Company
15th Jul 2026 2:01 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	BUS	Holding(s) in Company
22nd Apr 2026 12:26 pm	GNW	Holding(s) in Company
22nd Apr 2026 12:26 pm	BUS	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40