| Price | 2.98p on 19-06-2025 at 15:52:01 |
|---|---|
| Change | -0.03p -1.14% |
| Buy | 2.70p |
| Sell | 2.50p |
| Buy / Sell MTC Shares | |
| Last Trade: | Buy 1,700.00 at 2.70p |
| Day's Volume: | 60,645 |
| Last Close: | 2.60p |
| Open: | 2.98p |
| ISIN: | GB0009067447 |
| Day's Range | 2.98p - 2.98p |
| 52wk Range: | 2.00p - 5.45p |
| Market Capitalisation: | £17m |
| VWAP: | 2.96668p |
| Shares in Issue: | 564m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | 2.70p | SI Trade |
15:26:57 - 19-Jun-25 |
| Buy* | 74 | 2.70p | SI Trade |
15:26:56 - 19-Jun-25 |
| Buy* | 1,111 | 2.70p | SI Trade |
15:26:56 - 19-Jun-25 |
| Buy* | 57,760 | 2.98p | Automatic Execution |
13:04:38 - 19-Jun-25 |
| Sell* | 2,000 | 2.32p | Ordinary |
11:18:10 - 18-Jun-25 |
| Sell* | 5,736 | 2.615p | Ordinary |
11:01:36 - 18-Jun-25 |
| Sell* | 21,236 | 2.3992p | Ordinary |
12:47:53 - 17-Jun-25 |
| Sell* | 4 | 2.32p | Ordinary |
12:22:30 - 16-Jun-25 |
| Sell* | 202 | 2.32p | Ordinary |
11:57:07 - 16-Jun-25 |
| Sell* | 9,500 | 2.419p | Ordinary |
11:06:05 - 16-Jun-25 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | GNW | Pre-Close Trading Update |
| 9th Apr 2025 10:25 am | GNW | Change of auditor |
| 13th Mar 2025 8:00 am | GNW | Block listing Interim Review |
| 19th Dec 2024 12:01 pm | GNW | Holding(s) in Company |
| 19th Dec 2024 8:16 am | GNW | Director/PDMR Shareholding |
| 2nd Dec 2024 7:00 am | RNS | Interim results announcement |
| 19th Nov 2024 1:06 pm | GNW | AGM results and directorate change |
| 22nd Oct 2024 8:00 am | GNW | Annual report and Accounts and Notice of AGM |
| 18th Oct 2024 7:30 am | RNS | Restoration - Mothercare plc |
| 18th Oct 2024 7:00 am | RNS | Full Year Results 2024 |
