Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.85p on 28-08-2026 at 18:35:05
Change	0.15p 21.43%
Buy	0.88p
Sell	0.70p

Last Trade:	Buy 368.00 at 0.85p
Day's Volume:	695,201
Last Close:	0.85p
Open:	0.95p
ISIN:	GB0009067447

Day's Range	0.70p - 0.95p
52wk Range:	0.60p - 3.80p
Market Capitalisation:	£4.79m
VWAP:	0.85619p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	368	0.85p	Suspected BUY Trade	16:45:28 - 28-Aug-26
Sell*	1,230	0.70p	SI Trade	15:34:43 - 28-Aug-26
Buy*	6,127	0.88p	SI Trade	15:34:43 - 28-Aug-26
Sell*	282	0.70p	SI Trade	15:34:43 - 28-Aug-26
Buy*	244,061	0.8503p	Ordinary	13:20:45 - 28-Aug-26
Sell*	10,169	0.705p	SI Trade	13:10:26 - 28-Aug-26
Sell*	328	0.705p	SI Trade	13:10:26 - 28-Aug-26
Sell*	1,200	0.733p	Ordinary	13:04:01 - 28-Aug-26
Buy*	1,714	0.875p	Ordinary	12:16:28 - 28-Aug-26
Buy*	568	0.88p	SI Trade	11:01:53 - 28-Aug-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	0.95	0.95	0.70	0.85	695,201
27th Aug 2026 (Thu)	0.845	0.85	0.70	0.70	1,022,355
26th Aug 2026 (Wed)	0.85	0.90	0.70	0.70	441,905
25th Aug 2026 (Tue)	0.885	0.895	0.70	0.70	159,498
24th Aug 2026 (Mon)	0.995	0.995	0.735	0.735	392,624
21st Aug 2026 (Fri)	1.00	1.00	0.80	0.80	1,531,767
20th Aug 2026 (Thu)	0.885	1.00	0.75	0.805	988,692
19th Aug 2026 (Wed)	0.94	0.94	0.735	0.735	477,225
18th Aug 2026 (Tue)	0.995	0.995	0.70	0.75	639,304
17th Aug 2026 (Mon)	0.98	0.98	0.70	0.85	1,049,463
14th Aug 2026 (Fri)	1.00	1.00	0.70	0.70	135,671
13th Aug 2026 (Thu)	0.98	1.00	0.795	0.85	1,951,462
12th Aug 2026 (Wed)	0.80	0.80	0.80	0.80	328,446
11th Aug 2026 (Tue)	0.99	0.99	0.99	0.875	565,419
10th Aug 2026 (Mon)	1.00	1.00	0.98	0.98	641,419
7th Aug 2026 (Fri)	1.20	1.20	0.98	0.98	762,364
6th Aug 2026 (Thu)	0.705	0.705	0.705	0.705	492,618
5th Aug 2026 (Wed)	0.705	0.705	0.705	0.705	39,641
4th Aug 2026 (Tue)	0.73	0.80	0.73	0.80	197,808
3rd Aug 2026 (Mon)	1.00	1.00	0.80	0.80	618,832
31st Jul 2026 (Fri)	0.95	0.95	0.70	0.70	485,512
30th Jul 2026 (Thu)	1.00	1.00	0.99	0.99	283,370
29th Jul 2026 (Wed)	0.705	0.705	0.705	0.705	101,017

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
27th Aug 2026 10:01 am	GNW	Annual Financial Report and Notice of Annual General Meeting
27th Aug 2026 10:01 am	BUS	Annual Financial Report and Notice of Annual General Meeting
14th Aug 2026 9:35 am	BUS	Full Year Results 2026
14th Aug 2026 9:35 am	GNW	Full Year Results 2026
31st Jul 2026 1:35 pm	BUS	Additional Loan Drawdown
31st Jul 2026 1:35 pm	GNW	Additional Loan Drawdown
15th Jul 2026 2:01 pm	BUS	Holding(s) in Company
15th Jul 2026 2:01 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	BUS	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72