Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.70p on 31-07-2026 at 18:35:04
Change	-0.29p -29.29%
Buy	1.00p
Sell	0.70p

Last Trade:	Sell 58,418.00 at 0.70p
Day's Volume:	485,512
Last Close:	0.70p
Open:	0.95p
ISIN:	GB0009067447

Day's Range	0.70p - 0.95p
52wk Range:	0.60p - 3.80p
Market Capitalisation:	£3.95m
VWAP:	0.77607p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	58,418	0.70p	Uncrossing Trade	16:45:20 - 31-Jul-26
Buy*	1,931	0.95p	Automatic Execution	16:22:44 - 31-Jul-26
Buy*	1,500	1.00p	Ordinary	15:57:05 - 31-Jul-26
Sell*	10,000	0.745p	Ordinary	15:51:39 - 31-Jul-26
Sell*	120,000	0.80p	Ordinary	14:56:49 - 31-Jul-26
Buy*	100,000	0.80p	Automatic Execution	14:56:44 - 31-Jul-26
Sell*	1,000	0.719p	Ordinary	14:53:01 - 31-Jul-26
Sell*	10,193	0.70p	SI Trade	14:20:48 - 31-Jul-26
Buy*	47	1.00p	SI Trade	14:20:48 - 31-Jul-26
Buy*	4,597	1.00p	SI Trade	14:20:48 - 31-Jul-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.95	0.95	0.70	0.70	485,512
30th Jul 2026 (Thu)	1.00	1.00	0.99	0.99	283,370
29th Jul 2026 (Wed)	0.705	0.705	0.705	0.705	101,017
28th Jul 2026 (Tue)	1.00	1.00	0.75	0.90	942,776
27th Jul 2026 (Mon)	1.30	1.30	0.90	0.90	790,538
24th Jul 2026 (Fri)	0.70	0.70	0.70	0.70	130,547
23rd Jul 2026 (Thu)	1.00	1.00	0.70	0.70	86,356
22nd Jul 2026 (Wed)	1.00	1.00	1.00	1.00	836,938
21st Jul 2026 (Tue)	1.00	1.00	1.00	1.00	828,286
20th Jul 2026 (Mon)	0.98	0.98	0.755	0.98	662,586
17th Jul 2026 (Fri)	0.70	0.70	0.70	0.70	124,158
16th Jul 2026 (Thu)	0.90	0.90	0.85	0.85	184,697
15th Jul 2026 (Wed)	0.86	0.90	0.705	0.90	1,017,601
14th Jul 2026 (Tue)	0.90	0.90	0.71	0.88	1,439,648
13th Jul 2026 (Mon)	0.98	0.98	0.84	0.84	1,071,950
10th Jul 2026 (Fri)	1.00	1.00	0.70	0.70	865,742
9th Jul 2026 (Thu)	0.995	0.995	0.71	0.71	161,460
8th Jul 2026 (Wed)	0.80	0.80	0.80	0.80	62,170
7th Jul 2026 (Tue)	0.80	0.80	0.80	0.80	354,862
6th Jul 2026 (Mon)	0.95	0.95	0.95	0.95	2,755
3rd Jul 2026 (Fri)	0.90	0.90	0.90	0.90	831,403
2nd Jul 2026 (Thu)	0.93	0.93	0.70	0.90	337,541

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
31st Jul 2026 1:35 pm	GNW	Additional Loan Drawdown
15th Jul 2026 2:01 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	BUS	Holding(s) in Company
22nd Apr 2026 12:26 pm	GNW	Holding(s) in Company
22nd Apr 2026 12:26 pm	BUS	Holding(s) in Company
13th Apr 2026 7:00 am	GNW	Pre-close trading update
13th Apr 2026 7:00 am	BUS	Pre-close trading update
13th Mar 2026 7:43 am	GNW	Block listing six monthly return
13th Mar 2026 7:43 am	RNS	Block listing six monthly return

See more Mothercare regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22