WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.88p on 22-05-2026 at 13:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.88p |
| Sell | 0.705p |
| Last Trade: | Sell 2,000.00 at 0.71p |
| Day's Volume: | 23,556 |
| Last Close: | 0.88p |
| Open: | 0.88p |
| ISIN: | GB0009067447 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.715p - 3.90p |
| Market Capitalisation: | £4.96m |
| VWAP: | 0.812345p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 0.71p | SI Trade |
12:43:24 - 22-May-26 |
| Buy* | 579 | 0.88p | SI Trade |
12:43:24 - 22-May-26 |
| Buy* | 4,367 | 0.88p | Ordinary |
08:35:14 - 22-May-26 |
| Buy* | 9,090 | 0.88p | SI Trade |
08:18:23 - 22-May-26 |
| Buy* | 571 | 0.875p | SI Trade |
08:11:30 - 22-May-26 |
| Sell* | 6,949 | 0.70p | SI Trade |
08:11:30 - 22-May-26 |
| Buy* | 1,113 | 0.88p | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Buy* | 50,000 | 0.8152p | Ordinary |
16:29:01 - 21-May-26 |
| Buy* | 1,000 | 0.88p | SI Trade |
15:21:32 - 21-May-26 |
| Buy* | 133,771 | 0.8152p | Ordinary |
11:24:48 - 21-May-26 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 12:26 pm | BUS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | BUS | Pre-close trading update |
| 13th Mar 2026 7:43 am | RNS | Block listing six monthly return |
| 13th Mar 2026 7:43 am | BUS | Block listing six monthly return |
| 23rd Feb 2026 7:01 am | GNW | Holding(s) in Company |
| 20th Feb 2026 12:41 pm | RNS | Refinancing and pension contributions deferral |
| 10th Feb 2026 9:14 am | GNW | Holding(s) in Company |
| 24th Dec 2025 1:36 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 1:36 pm | GNW | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |