| Price | 3.86p on 13-01-2025 at 17:30:01 |
|---|---|
| Change | -0.34p -8.1% |
| Buy | 4.12p |
| Sell | 3.60p |
| Buy / Sell MTC Shares | |
| Last Trade: | Buy 83.00 at 4.20p |
| Day's Volume: | 79,671 |
| Last Close: | 3.86p |
| Open: | 4.20p |
| ISIN: | GB0009067447 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.30p - 8.025p |
| Market Capitalisation: | £24m |
| VWAP: | 3.874957p |
| Shares in Issue: | 564m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Mothercare (MTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 4.20p | SI Trade |
16:28:00 - 13-Jan-25 |
| Sell* | 76,649 | 3.8784p | Ordinary |
15:59:14 - 13-Jan-25 |
| Buy* | 13 | 4.18p | Ordinary |
10:12:14 - 13-Jan-25 |
| Buy* | 119 | 4.18p | Ordinary |
10:08:05 - 13-Jan-25 |
| Unknown* | 2,000 | 3.92p | Negotiated Trade |
15:21:33 - 10-Jan-25 |
| Sell* | 1,185 | 3.60p | Ordinary |
09:03:58 - 13-Jan-25 |
| Buy* | 432 | 4.62p | SI Trade |
08:00:08 - 13-Jan-25 |
| Sell* | 105 | 3.60p | SI Trade |
08:00:08 - 13-Jan-25 |
| Sell* | 862 | 3.60p | SI Trade |
08:00:08 - 13-Jan-25 |
| Sell* | 223 | 3.60p | SI Trade |
08:00:08 - 13-Jan-25 |
