Mothercare Share Price (MTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.05on 30-10-2020 at 16:30:00
Change -0.375 -3.02%
Buy 12.45
Sell 12.05
Buy / Sell MTC Shares
Sponsored Financial Content
Last Trade: Sell 1,350 at 12.05p
Day's Volume: 255,691
Last Close: 12.425p
Open: 12.90p
ISIN: GB0009067447
Day's Range 12.05p - 12.95p
52wk Range: 3.70p - 19.35p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 374m

Sector: Retailers

Recent Trades History Mothercare (MTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,35012.05Ordinary
15:09:57 - 30-Oct-20
Sell*10312.05Ordinary
15:02:37 - 30-Oct-20
Sell*1,00012.05Ordinary
14:59:08 - 30-Oct-20
Buy*9612.55Ordinary
15:00:33 - 30-Oct-20
Sell*87912.00Ordinary
14:49:49 - 30-Oct-20
Buy*1312.55Ordinary
14:49:49 - 30-Oct-20
Sell*4512.00Ordinary
14:49:49 - 30-Oct-20
Buy*1612.55Ordinary
14:49:49 - 30-Oct-20
Sell*1,69312.05Automatic Execution
14:49:49 - 30-Oct-20
Sell*1,69312.05Ordinary
14:49:32 - 30-Oct-20

Share Price History for Mothercare

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)12.8012.8012.5512.425
28th Oct 2020 (Wed)13.3013.7012.0012.425
27th Oct 2020 (Tue)14.1514.1513.5013.575
26th Oct 2020 (Mon)13.9014.4013.6514.075
23rd Oct 2020 (Fri)14.2014.5014.1514.00
22nd Oct 2020 (Thu)13.6014.2013.6013.45
21st Oct 2020 (Wed)14.4514.5513.4013.50
20th Oct 2020 (Tue)14.5014.5014.4014.45
19th Oct 2020 (Mon)14.4514.8013.9014.40
16th Oct 2020 (Fri)13.9014.1013.3013.975
15th Oct 2020 (Thu)13.5014.0012.8513.20
14th Oct 2020 (Wed)14.2514.6013.2013.20
13th Oct 2020 (Tue)14.8514.8514.0514.425
12th Oct 2020 (Mon)14.3515.3014.1014.85
9th Oct 2020 (Fri)13.8014.3013.4013.90
8th Oct 2020 (Thu)12.8014.6012.6013.90
7th Oct 2020 (Wed)11.7512.2511.2012.125
6th Oct 2020 (Tue)11.4512.0011.2011.80
5th Oct 2020 (Mon)10.9011.4010.7511.275
2nd Oct 2020 (Fri)11.0011.7010.2011.10
1st Oct 2020 (Thu)00.000.0011.775
1st Oct 2020 (Thu)11.8012.0010.6511.00
30th Sep 2020 (Wed)11.5012.2511.2511.225

News about Mothercare (MTC)

Director Deals - Mothercare PLC (MTC)

News - Friday, October 02, 2020

Clive Whiley, Chairman, bought 225,890 shares in the company on the 28th Septemb......

FTSE surrenders early gains with coronavirus fears to the fore

News - Friday, September 25, 2020

The FTSE 100 surrendered its early gains by lunchtime, trading down 0.8% at 5,77......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered