Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	1.20p on 23-06-2026 at 18:35:05
Change	-0.05p -4%
Buy	1.25p
Sell	0.755p

Last Trade:	Buy 110,532.00 at 1.20p
Day's Volume:	1,289,337
Last Close:	1.20p
Open:	0.83p
ISIN:	GB0009067447

Day's Range	0.83p - 1.20p
52wk Range:	0.60p - 3.90p
Market Capitalisation:	£6.76m
VWAP:	0.925928p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	110,532	1.20p	Suspected BUY Trade	16:45:55 - 23-Jun-26
Buy*	181,694	1.098p	Ordinary	15:42:41 - 23-Jun-26
Buy*	39,026	1.098p	Ordinary	15:16:47 - 23-Jun-26
Buy*	1	1.1015p	Ordinary	14:22:31 - 23-Jun-26
Buy*	44,904	1.098p	Ordinary	14:21:33 - 23-Jun-26
Buy*	1	1.1015p	Ordinary	12:14:53 - 23-Jun-26
Sell*	16	0.755p	Ordinary	12:01:42 - 23-Jun-26
Buy*	167,761	0.83p	Automatic Execution	11:09:52 - 23-Jun-26
Buy*	160,000	0.83p	Ordinary	11:09:46 - 23-Jun-26
Sell*	1,000	0.755p	SI Trade	11:07:15 - 23-Jun-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	1.25	1.25	0.805	1.25	2,945,507
19th Jun 2026 (Fri)	1.00	1.00	0.855	0.905	2,065,779
18th Jun 2026 (Thu)	1.00	1.00	0.75	0.98	2,616,129
17th Jun 2026 (Wed)	0.71	0.71	0.71	0.71	318,451
16th Jun 2026 (Tue)	0.71	0.995	0.705	0.705	774,448
15th Jun 2026 (Mon)	1.00	1.00	0.70	0.70	524,703
12th Jun 2026 (Fri)	0.75	0.75	0.75	0.75	250,001
11th Jun 2026 (Thu)	0.805	0.97	0.805	0.97	420,030
10th Jun 2026 (Wed)	0.705	0.97	0.705	0.97	145,257
9th Jun 2026 (Tue)	0.90	0.90	0.90	0.90	113,030
8th Jun 2026 (Mon)	0.95	0.95	0.70	0.80	362,020
5th Jun 2026 (Fri)	0.75	0.895	0.75	0.89	2,049,550
4th Jun 2026 (Thu)	1.00	1.00	0.995	1.00	845,796
3rd Jun 2026 (Wed)	1.50	1.50	0.70	0.985	3,321,502
2nd Jun 2026 (Tue)	0.60	1.40	0.60	1.40	1,244,839
1st Jun 2026 (Mon)	0.75	1.00	0.74	1.00	7,301,795
29th May 2026 (Fri)	0.70	0.795	0.61	0.61	3,445,871
28th May 2026 (Thu)	0.80	1.00	0.795	1.00	2,944,980
27th May 2026 (Wed)	0.705	0.90	0.705	0.90	154,043
26th May 2026 (Tue)	0.88	1.00	0.88	0.85	697,405
25th May 2026 (Mon)	0.88	0.88	0.88	0.88	0

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
3rd Jun 2026 12:49 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	BUS	Holding(s) in Company
22nd Apr 2026 12:26 pm	GNW	Holding(s) in Company
22nd Apr 2026 12:26 pm	BUS	Holding(s) in Company
13th Apr 2026 7:00 am	GNW	Pre-close trading update
13th Apr 2026 7:00 am	BUS	Pre-close trading update
13th Mar 2026 7:43 am	GNW	Block listing six monthly return
13th Mar 2026 7:43 am	RNS	Block listing six monthly return
13th Mar 2026 7:43 am	BUS	Block listing six monthly return
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00