Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.94p on 29-06-2026 at 18:35:05
Change	-0.035p -3.59%
Buy	0.945p
Sell	0.70p

Last Trade:	Buy 12.00 at 0.94p
Day's Volume:	509,027
Last Close:	0.94p
Open:	0.76p
ISIN:	GB0009067447

Day's Range	0.75p - 0.95p
52wk Range:	0.60p - 3.90p
Market Capitalisation:	£5.30m
VWAP:	0.881925p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	12	0.94p	Suspected BUY Trade	16:35:04 - 29-Jun-26
Buy*	1	0.9021p	Ordinary	16:28:13 - 29-Jun-26
Buy*	1,154	0.94p	Automatic Execution	16:18:55 - 29-Jun-26
Buy*	634	0.945p	SI Trade	15:49:25 - 29-Jun-26
Buy*	244	0.945p	SI Trade	15:49:25 - 29-Jun-26
Buy*	324	0.945p	SI Trade	15:49:25 - 29-Jun-26
Buy*	126	0.945p	SI Trade	15:49:15 - 29-Jun-26
Buy*	1,587	0.945p	SI Trade	15:49:15 - 29-Jun-26
Buy*	5,066	0.945p	SI Trade	15:49:15 - 29-Jun-26
Buy*	156	0.945p	SI Trade	15:49:15 - 29-Jun-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	0.905	0.975	0.905	0.975	1,034,347
25th Jun 2026 (Thu)	0.77	1.19	0.77	1.19	605,514
24th Jun 2026 (Wed)	1.24	1.24	1.24	1.24	116,525
23rd Jun 2026 (Tue)	0.83	1.20	0.83	1.20	1,289,337
22nd Jun 2026 (Mon)	1.25	1.25	0.805	1.25	2,945,507
19th Jun 2026 (Fri)	1.00	1.00	0.855	0.905	2,065,779
18th Jun 2026 (Thu)	1.00	1.00	0.75	0.98	2,616,129
17th Jun 2026 (Wed)	0.71	0.71	0.71	0.71	318,451
16th Jun 2026 (Tue)	0.71	0.995	0.705	0.705	774,448
15th Jun 2026 (Mon)	1.00	1.00	0.70	0.70	524,703
12th Jun 2026 (Fri)	0.75	0.75	0.75	0.75	250,001
11th Jun 2026 (Thu)	0.805	0.97	0.805	0.97	420,030
10th Jun 2026 (Wed)	0.705	0.97	0.705	0.97	145,257
9th Jun 2026 (Tue)	0.90	0.90	0.90	0.90	113,030
8th Jun 2026 (Mon)	0.95	0.95	0.70	0.80	362,020
5th Jun 2026 (Fri)	0.75	0.895	0.75	0.89	2,049,550
4th Jun 2026 (Thu)	1.00	1.00	0.995	1.00	845,796
3rd Jun 2026 (Wed)	1.50	1.50	0.70	0.985	3,321,502
2nd Jun 2026 (Tue)	0.60	1.40	0.60	1.40	1,244,839
1st Jun 2026 (Mon)	0.75	1.00	0.74	1.00	7,301,795
29th May 2026 (Fri)	0.70	0.795	0.61	0.61	3,445,871

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
3rd Jun 2026 12:49 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	BUS	Holding(s) in Company
22nd Apr 2026 12:26 pm	GNW	Holding(s) in Company
22nd Apr 2026 12:26 pm	BUS	Holding(s) in Company
13th Apr 2026 7:00 am	GNW	Pre-close trading update
13th Apr 2026 7:00 am	BUS	Pre-close trading update
13th Mar 2026 7:43 am	GNW	Block listing six monthly return
13th Mar 2026 7:43 am	RNS	Block listing six monthly return
13th Mar 2026 7:43 am	BUS	Block listing six monthly return
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80