| Price | 18.10on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -0.60 -3.21% |
| Buy | 18.10 |
| Sell | 17.80 |
| Buy / Sell MTC Shares | |
| Last Trade: | Buy 1,967 at 18.101p |
| Day's Volume: | 310,945 |
| Last Close: | 18.70p |
| Open: | 18.20p |
| ISIN: | GB0009067447 |
| Day's Range | 17.70p - 18.20p |
| 52wk Range: | 13.00p - 135.50p |
| Market Capitalisation: | £31m |
| VWAP: | 0.00p |
| Shares in Issue: | 171m |
Sector: General Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mothercare (MTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,967 | 18.101 | 18:38:24 - 20-Apr-18 | |
| Sell* | 19,102 | 17.749 | Automatic Execution | 16:53:00 - 20-Apr-18 |
| Buy* | 5,000 | 18.10 | Uncrossing Trade | 16:38:00 - 20-Apr-18 |
| Buy* | 19,245 | 18.10 | Automatic Execution | 16:35:03 - 20-Apr-18 |
| Sell* | 2,070 | 17.80 | Automatic Execution | 16:29:35 - 20-Apr-18 |
| Sell* | 317 | 17.80 | 16:29:35 - 20-Apr-18 | |
| Buy* | 2,689 | 18.055 | 16:26:20 - 20-Apr-18 | |
| Buy* | 5,449 | 18.04 | 16:18:28 - 20-Apr-18 | |
| Buy* | 11,103 | 18.04 | Automatic Execution | 16:16:51 - 20-Apr-18 |
| Sell* | 14,683 | 17.80 | Automatic Execution | 15:29:43 - 20-Apr-18 |
Share Price History for Mothercare |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 20.00 | 20.45 | 19.52 | 19.32 | 802,738 |
| 5th Apr 2018 (Thu) | 17.98 | 21.00 | 17.50 | 17.38 | 2,494,947 |
| 4th Apr 2018 (Wed) | 18.50 | 18.50 | 17.02 | 0.00 | 414,144 |
| 3rd Apr 2018 (Tue) | 17.00 | 18.26 | 16.54 | 17.10 | 187,422 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 19.00 | 19.00 | 18.26 | 19.00 | 92,520 |
| 29th Mar 2018 (Thu) | 19.00 | 19.00 | 18.26 | 19.00 | 92,520 |
| 28th Mar 2018 (Wed) | 18.80 | 20.00 | 18.60 | 19.30 | 590,189 |
| 27th Mar 2018 (Tue) | 16.54 | 19.50 | 16.54 | 17.00 | 829,155 |
| 26th Mar 2018 (Mon) | 17.50 | 17.58 | 16.04 | 17.50 | 1,601,355 |
| 23rd Mar 2018 (Fri) | 16.98 | 17.76 | 16.02 | 16.34 | 2,299,982 |
News - Tuesday, October 11, 2011
The FTSE 100 halted its climb back up the leaderboard on Tuesday as fears over the global economy resurfaced to unsettle investors. By the close of trade the index was marginally lower by just over 3 points, dropping 0.1 per cent to reach 5395....
News - Friday, April 01, 2011
Britain's leading share index was marginally down by 10.25 GMT on Thursday, dropping 0.1 per cent to reach 5941. With a 0.3 per cent rise seen in the previous session, the index has increased by 6 per cent from its low of the year so far on 15 March 2011 when it fell to 5591, mainly as a result of the disaster in Japan....
