Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.244p on 06-11-2026 at 19:35:05
Change	0.044p 22%
Buy	0.244p
Sell	0.19p

Last Trade:	Unknown 9,315.00 at 0.244p
Day's Volume:	4,225,428
Last Close:	0.244p
Open:	0.22p
ISIN:	GB0009067447

Day's Range	0.22p - 0.248p
52wk Range:	0.071p - 2.68p
Market Capitalisation:	£1.38m
VWAP:	0.214111p
Shares in Issue:	563.82m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Unknown*	9,315	0.244p	OTC Trade	16:35:09 - 06-Nov-26
Buy*	9,316	0.244p	Suspected BUY Trade	16:35:09 - 06-Nov-26
Buy*	3,720	0.2188p	Ordinary	16:10:47 - 06-Nov-26
Buy*	54,113	0.22p	Ordinary	14:18:09 - 06-Nov-26
Buy*	93,636	0.22p	Ordinary	13:15:15 - 06-Nov-26
Buy*	30,000	0.224p	Ordinary	12:40:51 - 06-Nov-26
Sell*	23,582	0.1887p	Ordinary	12:11:47 - 06-Nov-26
Sell*	1,404,873	0.1887p	Ordinary	12:11:38 - 06-Nov-26
Sell*	950	0.1887p	Ordinary	10:21:09 - 06-Nov-26
Buy*	150,000	0.248p	Automatic Execution	10:14:33 - 06-Nov-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.22	0.248	0.22	0.244	4,225,428
5th Nov 2026 (Thu)	0.20	0.20	0.20	0.20	1,484,646
4th Nov 2026 (Wed)	0.20	0.20	0.195	0.195	3,018,962
3rd Nov 2026 (Tue)	0.20	0.20	0.199	0.20	7,844,280
2nd Nov 2026 (Mon)	0.19	0.19	0.19	0.245	1,451,248
30th Oct 2026 (Fri)	0.20	0.20	0.20	0.25	860,052
29th Oct 2026 (Thu)	0.20	0.20	0.20	0.215	510,954
28th Oct 2026 (Wed)	0.21	0.21	0.20	0.20	6,629,862
27th Oct 2026 (Tue)	0.23	0.23	0.23	0.21	381,494
26th Oct 2026 (Mon)	0.20	0.20	0.20	0.20	4,457,906
23rd Oct 2026 (Fri)	0.22	0.22	0.195	0.195	7,203,578
22nd Oct 2026 (Thu)	0.20	0.20	0.20	0.22	2,790,982
21st Oct 2026 (Wed)	0.202	0.212	0.20	0.222	6,144,643
20th Oct 2026 (Tue)	0.15	0.19	0.15	0.245	2,781,996
19th Oct 2026 (Mon)	0.25	0.25	0.24	0.24	556,499
16th Oct 2026 (Fri)	0.24	0.26	0.22	0.25	13,379,220
15th Oct 2026 (Thu)	0.228	0.23	0.202	0.231	3,937,017
14th Oct 2026 (Wed)	0.2185	0.219	0.2185	0.219	2,087,830
13th Oct 2026 (Tue)	0.208	0.24	0.199	0.2185	14,706,361
12th Oct 2026 (Mon)	0.235	0.243	0.235	0.243	2,138,869
9th Oct 2026 (Fri)	0.23	0.25	0.23	0.235	10,336,199
8th Oct 2026 (Thu)	0.28	0.28	0.22	0.236	8,679,945
7th Oct 2026 (Wed)	0.30	0.30	0.25	0.30	10,593,701

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
7th Oct 2026 8:00 am	BUS	Holding(s) in Company
7th Oct 2026 8:00 am	GNW	Holding(s) in Company
30th Sep 2026 1:04 pm	BUS	Director/PDMR Shareholding
30th Sep 2026 1:04 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:47 pm	GNW	Holding(s) in Company
25th Sep 2026 12:47 pm	BUS	Holding(s) in Company
25th Sep 2026 12:27 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:27 pm	BUS	Director/PDMR Shareholding
24th Sep 2026 2:32 pm	BUS	AGM results
24th Sep 2026 2:32 pm	GNW	AGM results

See more Mothercare regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72