Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.705p on 01-09-2026 at 16:30:00
Change	-0.145p -17.06%
Buy	0.95p
Sell	0.705p

Last Trade:	Sell 5.00 at 0.705p
Day's Volume:	334,618
Last Close:	0.705p
Open:	0.705p
ISIN:	GB0009067447

Day's Range	0.70p - 0.705p
52wk Range:	0.60p - 3.50p
Market Capitalisation:	£3.97m
VWAP:	0.748941p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	5	0.705p	Uncrossing Trade	16:35:20 - 01-Sep-26
Buy*	3,985	0.95p	SI Trade	15:18:21 - 01-Sep-26
Sell*	1,134	0.705p	SI Trade	15:17:59 - 01-Sep-26
Buy*	631	0.95p	SI Trade	15:17:59 - 01-Sep-26
Sell*	1,700	0.705p	SI Trade	15:17:59 - 01-Sep-26
Sell*	1,151	0.705p	SI Trade	15:17:59 - 01-Sep-26
Buy*	1,603	0.95p	SI Trade	15:17:59 - 01-Sep-26
Sell*	65	0.733p	Ordinary	14:41:32 - 01-Sep-26
Buy*	2	0.95p	Ordinary	13:06:51 - 01-Sep-26
Buy*	500	0.9025p	Ordinary	13:05:14 - 01-Sep-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	0.85	0.85	0.85	0.85	0
28th Aug 2026 (Fri)	0.95	0.95	0.70	0.85	695,201
27th Aug 2026 (Thu)	0.845	0.85	0.70	0.70	1,022,355
26th Aug 2026 (Wed)	0.85	0.90	0.70	0.70	441,905
25th Aug 2026 (Tue)	0.885	0.895	0.70	0.70	159,498
24th Aug 2026 (Mon)	0.995	0.995	0.735	0.735	392,624
21st Aug 2026 (Fri)	1.00	1.00	0.80	0.80	1,531,767
20th Aug 2026 (Thu)	0.885	1.00	0.75	0.805	988,692
19th Aug 2026 (Wed)	0.94	0.94	0.735	0.735	477,225
18th Aug 2026 (Tue)	0.995	0.995	0.70	0.75	639,304
17th Aug 2026 (Mon)	0.98	0.98	0.70	0.85	1,049,463
14th Aug 2026 (Fri)	1.00	1.00	0.70	0.70	135,671
13th Aug 2026 (Thu)	0.98	1.00	0.795	0.85	1,951,462
12th Aug 2026 (Wed)	0.80	0.80	0.80	0.80	328,446
11th Aug 2026 (Tue)	0.99	0.99	0.99	0.875	565,419
10th Aug 2026 (Mon)	1.00	1.00	0.98	0.98	641,419
7th Aug 2026 (Fri)	1.20	1.20	0.98	0.98	762,364
6th Aug 2026 (Thu)	0.705	0.705	0.705	0.705	492,618
5th Aug 2026 (Wed)	0.705	0.705	0.705	0.705	39,641
4th Aug 2026 (Tue)	0.73	0.80	0.73	0.80	197,808
3rd Aug 2026 (Mon)	1.00	1.00	0.80	0.80	618,832

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
27th Aug 2026 10:01 am	GNW	Annual Financial Report and Notice of Annual General Meeting
27th Aug 2026 10:01 am	BUS	Annual Financial Report and Notice of Annual General Meeting
14th Aug 2026 9:35 am	BUS	Full Year Results 2026
14th Aug 2026 9:35 am	GNW	Full Year Results 2026
31st Jul 2026 1:35 pm	BUS	Additional Loan Drawdown
31st Jul 2026 1:35 pm	GNW	Additional Loan Drawdown
15th Jul 2026 2:01 pm	BUS	Holding(s) in Company
15th Jul 2026 2:01 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	BUS	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98