| Price | 2.98p on 20-03-2025 at 17:30:00 |
|---|---|
| Change | -0.09p -3.31% |
| Buy | 2.76p |
| Sell | 2.50p |
| Buy / Sell MTC Shares | |
| Last Trade: | Buy 10,000.00 at 2.98p |
| Day's Volume: | 70,155 |
| Last Close: | 2.63p |
| Open: | 2.98p |
| ISIN: | GB0009067447 |
| Day's Range | 2.98p - 2.98p |
| 52wk Range: | 2.60p - 7.40p |
| Market Capitalisation: | £17m |
| VWAP: | 2.917426p |
| Shares in Issue: | 564m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2.98p | Automatic Execution |
14:11:05 - 20-Mar-25 |
| Buy* | 60,000 | 2.908p | Ordinary |
11:42:57 - 20-Mar-25 |
| Sell* | 63 | 2.572p | Negotiated Trade |
11:01:06 - 20-Mar-25 |
| Sell* | 92 | 2.50p | Ordinary |
09:08:45 - 20-Mar-25 |
| Buy* | 18,912 | 2.908p | Ordinary |
11:11:17 - 19-Mar-25 |
| Sell* | 100 | 2.572p | Negotiated Trade |
08:00:08 - 19-Mar-25 |
| Buy* | 9,098 | 2.704p | Ordinary |
16:27:20 - 18-Mar-25 |
| Sell* | 27,000 | 2.512p | Ordinary |
13:12:35 - 18-Mar-25 |
| Buy* | 400 | 2.76p | SI Trade |
16:28:00 - 17-Mar-25 |
| Sell* | 1,035 | 2.536p | Negotiated Trade |
15:35:34 - 17-Mar-25 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 8:00 am | GNW | Block listing Interim Review |
| 19th Dec 2024 12:01 pm | GNW | Holding(s) in Company |
| 19th Dec 2024 8:16 am | GNW | Director/PDMR Shareholding |
| 2nd Dec 2024 7:00 am | RNS | Interim results announcement |
| 19th Nov 2024 1:06 pm | GNW | AGM results and directorate change |
| 22nd Oct 2024 8:00 am | GNW | Annual report and Accounts and Notice of AGM |
| 18th Oct 2024 7:30 am | RNS | Restoration - Mothercare plc |
| 18th Oct 2024 7:00 am | RNS | Full Year Results 2024 |
| 17th Oct 2024 4:00 pm | GNW | Announcement re Refinancing |
| 17th Oct 2024 3:47 pm | GNW | JV announcement |
