Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	1.00p on 07-05-2026 at 12:28:28
Change	0.00p 0%
Buy	1.00p
Sell	0.91p

Last Trade:	Buy 10.00 at 1.00p
Day's Volume:	281,637
Last Close:	1.00p
Open:	1.00p
ISIN:	GB0009067447

Day's Range	1.00p - 1.00p
52wk Range:	0.90p - 3.90p
Market Capitalisation:	£5.64m
VWAP:	0.97851p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	10	1.00p	Ordinary	13:28:27 - 07-May-26
Buy*	1,000	1.00p	SI Trade	13:18:37 - 07-May-26
Sell*	18,075	0.905p	SI Trade	13:18:37 - 07-May-26
Buy*	1,000	1.00p	SI Trade	13:18:37 - 07-May-26
Buy*	40,265	0.981p	Ordinary	11:06:34 - 07-May-26
Unknown*	620	0.91p	OTC Trade	10:51:04 - 07-May-26
Buy*	10,000	1.00p	Ordinary	10:11:20 - 07-May-26
Buy*	744	1.00p	SI Trade	09:56:43 - 07-May-26
Buy*	13,309	1.00p	Automatic Execution	09:56:41 - 07-May-26
Buy*	2,255	1.00p	SI Trade	09:56:40 - 07-May-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	0.90	1.10	0.90	1.00	3,577,274
5th May 2026 (Tue)	0.905	1.50	0.90	1.10	899,747
4th May 2026 (Mon)	1.19	1.19	1.19	1.19	0
1st May 2026 (Fri)	1.20	1.20	1.19	1.19	188,430
30th Apr 2026 (Thu)	1.20	1.20	1.20	1.0525	398,897
29th Apr 2026 (Wed)	1.20	1.20	1.20	1.20	123,094
28th Apr 2026 (Tue)	1.20	1.20	1.17	1.17	275,238
27th Apr 2026 (Mon)	1.0575	1.0575	1.0475	1.0475	116,931
24th Apr 2026 (Fri)	1.50	1.50	0.90	1.0575	747,349
23rd Apr 2026 (Thu)	1.00	1.20	1.00	1.105	642,309
22nd Apr 2026 (Wed)	1.49	1.49	1.00	1.095	2,570,919
21st Apr 2026 (Tue)	1.46	1.46	1.18	1.095	1,528,521
20th Apr 2026 (Mon)	1.06	1.06	1.06	1.175	280,451
17th Apr 2026 (Fri)	1.46	1.49	1.07	1.275	1,640,683
16th Apr 2026 (Thu)	1.45	1.45	1.09	1.175	647,144
15th Apr 2026 (Wed)	1.00	1.09	1.00	1.08	587,082
14th Apr 2026 (Tue)	1.35	1.35	1.26	1.155	1,397,446
13th Apr 2026 (Mon)	1.40	1.40	1.19	1.115	4,062,788
10th Apr 2026 (Fri)	1.00	2.00	1.00	1.405	1,623,317
9th Apr 2026 (Thu)	1.21	1.55	1.21	1.55	1,878,472
8th Apr 2026 (Wed)	1.01	1.60	1.01	1.41	3,469,553
7th Apr 2026 (Tue)	1.60	1.60	1.15	1.275	447,268

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
22nd Apr 2026 12:26 pm	BUS	Holding(s) in Company
13th Apr 2026 7:00 am	BUS	Pre-close trading update
13th Mar 2026 7:43 am	RNS	Block listing six monthly return
13th Mar 2026 7:43 am	BUS	Block listing six monthly return
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company
20th Feb 2026 12:41 pm	RNS	Refinancing and pension contributions deferral
10th Feb 2026 9:14 am	GNW	Holding(s) in Company
24th Dec 2025 1:36 pm	RNS	Holding(s) in Company
24th Dec 2025 1:36 pm	GNW	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,378.13

Change-60.53