| Price | 2.60p on 12-09-2025 at 18:40:08 |
|---|---|
| Change | 0.02p 0.68% |
| Buy | 3.30p |
| Sell | 2.60p |
| Last Trade: | Buy 98.00 at 3.30p |
| Day's Volume: | 626,590 |
| Last Close: | 2.95p |
| Open: | 2.50p |
| ISIN: | GB0009067447 |
| Day's Range | 2.50p - 3.10p |
| 52wk Range: | 2.00p - 5.45p |
| Market Capitalisation: | £14.66m |
| VWAP: | 2.743485p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 3.30p | SI Trade |
14:55:17 - 12-Sep-25 |
| Buy* | 60 | 3.30p | SI Trade |
14:55:17 - 12-Sep-25 |
| Sell* | 15 | 2.60p | Automatic Execution |
14:55:17 - 12-Sep-25 |
| Sell* | 9,032 | 3.10p | Automatic Execution |
14:09:17 - 12-Sep-25 |
| Sell* | 120,000 | 3.10p | Uncrossing Trade |
14:09:10 - 12-Sep-25 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
14:03:53 - 12-Sep-25 |
| Buy* | 335 | 3.10p | Ordinary |
12:08:46 - 12-Sep-25 |
| Sell* | 15,681 | 2.40p | SI Trade |
11:43:49 - 12-Sep-25 |
| Buy* | 5 | 3.00p | Ordinary |
09:35:45 - 12-Sep-25 |
| Sell* | 118 | 2.40p | Ordinary |
09:09:24 - 12-Sep-25 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 12:43 pm | GNW | Holding(s) in Company |
| 21st Aug 2025 10:36 am | GNW | Holding(s) in Company |
| 30th Jun 2025 7:00 am | GNW | Change of Nomad |
| 23rd Jun 2025 7:00 am | RNS | License agreement with Ebebek Mağazacılık A.Ş. |
| 8th May 2025 7:00 am | GNW | Pre-Close Trading Update |
| 9th Apr 2025 10:25 am | GNW | Change of auditor |
| 13th Mar 2025 8:00 am | GNW | Block listing Interim Review |
| 19th Dec 2024 12:01 pm | GNW | Holding(s) in Company |
| 19th Dec 2024 8:16 am | GNW | Director/PDMR Shareholding |
| 2nd Dec 2024 7:00 am | RNS | Interim results announcement |
