Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.25p on 09-10-2026 at 18:35:05
Change	-0.001p -0.42%
Buy	0.25p
Sell	0.22p

Last Trade:	Buy 500,000.00 at 0.25p
Day's Volume:	10,336,199
Last Close:	0.235p
Open:	0.23p
ISIN:	GB0009067447

Day's Range	0.23p - 0.25p
52wk Range:	0.071p - 3.40p
Market Capitalisation:	£1.41m
VWAP:	0.240685p
Shares in Issue:	563.82m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	500,000	0.25p	Automatic Execution	16:26:06 - 09-Oct-26
Buy*	2,000,000	0.25p	Ordinary	16:25:58 - 09-Oct-26
Buy*	280,587	0.247p	Ordinary	16:24:36 - 09-Oct-26
Buy*	9,995	0.247p	Ordinary	16:13:04 - 09-Oct-26
Sell*	250,000	0.23p	Automatic Execution	16:09:10 - 09-Oct-26
Sell*	1,000,000	0.23p	Ordinary	16:09:03 - 09-Oct-26
Sell*	1,000	0.23p	SI Trade	15:57:01 - 09-Oct-26
Sell*	7,000	0.23p	SI Trade	15:57:01 - 09-Oct-26
Buy*	125,866	0.2606p	Ordinary	15:51:50 - 09-Oct-26
Buy*	3,628	0.2756p	Ordinary	15:36:35 - 09-Oct-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	0.23	0.25	0.23	0.235	10,336,199
8th Oct 2026 (Thu)	0.28	0.28	0.22	0.236	8,679,945
7th Oct 2026 (Wed)	0.30	0.30	0.25	0.30	10,593,701
6th Oct 2026 (Tue)	0.354	0.354	0.28	0.285	9,699,398
5th Oct 2026 (Mon)	0.292	0.35	0.292	0.35	10,277,321
2nd Oct 2026 (Fri)	0.28	0.28	0.28	0.27	5,566,606
1st Oct 2026 (Thu)	0.302	0.32	0.28	0.28	9,977,942
30th Sep 2026 (Wed)	0.36	0.37	0.33	0.35	24,346,271
29th Sep 2026 (Tue)	0.278	0.422	0.278	0.408	36,343,137
28th Sep 2026 (Mon)	0.35	0.41	0.31	0.31	26,620,319
25th Sep 2026 (Fri)	0.12	0.50	0.11	0.30	200,416,765
24th Sep 2026 (Thu)	0.129	0.21	0.12	0.13	80,788,354
23rd Sep 2026 (Wed)	0.099	0.10	0.071	0.10	44,520,131
22nd Sep 2026 (Tue)	0.10	0.124	0.08	0.11	52,144,092
21st Sep 2026 (Mon)	0.20	0.20	0.09	0.18	121,167,171
18th Sep 2026 (Fri)	0.25	0.27	0.17	0.20	81,378,114
17th Sep 2026 (Thu)	0.615	0.78	0.615	0.78	756,594
16th Sep 2026 (Wed)	0.79	0.895	0.70	0.895	218,926
15th Sep 2026 (Tue)	0.64	0.85	0.64	0.85	167,557
14th Sep 2026 (Mon)	0.715	0.85	0.70	0.85	1,145,029
11th Sep 2026 (Fri)	0.80	0.85	0.715	0.85	840,336

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
7th Oct 2026 8:00 am	BUS	Holding(s) in Company
7th Oct 2026 8:00 am	GNW	Holding(s) in Company
30th Sep 2026 1:04 pm	BUS	Director/PDMR Shareholding
30th Sep 2026 1:04 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:47 pm	GNW	Holding(s) in Company
25th Sep 2026 12:47 pm	BUS	Holding(s) in Company
25th Sep 2026 12:27 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:27 pm	BUS	Director/PDMR Shareholding
24th Sep 2026 2:32 pm	BUS	AGM results
24th Sep 2026 2:32 pm	GNW	AGM results

See more Mothercare regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45