WINNERS & LOSERS: Nexteq jumps on new Densitron order
26th Aug 2026 10:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 0.70p on 26-08-2026 at 14:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.945p |
| Sell | 0.70p |
| Last Trade: | Buy 3.00 at 0.945p |
| Day's Volume: | 401,718 |
| Last Close: | 0.70p |
| Open: | 0.85p |
| ISIN: | GB0009067447 |
| Day's Range | 0.70p - 0.90p |
| 52wk Range: | 0.60p - 3.80p |
| Market Capitalisation: | £3.95m |
| VWAP: | 0.794259p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 0.945p | Ordinary |
13:26:07 - 26-Aug-26 |
| Buy* | 2,500 | 0.945p | SI Trade |
12:33:20 - 26-Aug-26 |
| Buy* | 703 | 0.945p | SI Trade |
12:33:20 - 26-Aug-26 |
| Sell* | 2,000 | 0.70p | SI Trade |
12:32:49 - 26-Aug-26 |
| Sell* | 20,000 | 0.70p | SI Trade |
12:32:49 - 26-Aug-26 |
| Sell* | 1,048 | 0.70p | SI Trade |
12:32:49 - 26-Aug-26 |
| Buy* | 5,291 | 0.945p | SI Trade |
12:32:49 - 26-Aug-26 |
| Buy* | 529 | 0.945p | SI Trade |
12:32:49 - 26-Aug-26 |
| Sell* | 200 | 0.70p | SI Trade |
12:32:49 - 26-Aug-26 |
| Buy* | 264 | 0.945p | SI Trade |
12:32:49 - 26-Aug-26 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 9:35 am | BUS | Full Year Results 2026 |
| 14th Aug 2026 9:35 am | GNW | Full Year Results 2026 |
| 31st Jul 2026 1:35 pm | BUS | Additional Loan Drawdown |
| 31st Jul 2026 1:35 pm | GNW | Additional Loan Drawdown |
| 15th Jul 2026 2:01 pm | BUS | Holding(s) in Company |
| 15th Jul 2026 2:01 pm | GNW | Holding(s) in Company |
| 3rd Jun 2026 12:49 pm | GNW | Holding(s) in Company |
| 3rd Jun 2026 12:49 pm | BUS | Holding(s) in Company |
| 22nd Apr 2026 12:26 pm | GNW | Holding(s) in Company |
| 22nd Apr 2026 12:26 pm | BUS | Holding(s) in Company |