Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	1.405p on 13-04-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 346,778.00 at 1.44p
Day's Volume:	0
Last Close:	1.405p
Open:	0.00p
ISIN:	GB0009067447

Day's Range	0.00p - 0.00p
52wk Range:	1.00p - 3.90p
Market Capitalisation:	£7.92m
VWAP:	0.00p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	346,778	1.44p	Ordinary	16:29:00 - 10-Apr-26
Buy*	10,261	1.52p	Ordinary	15:42:21 - 10-Apr-26
Buy*	138,472	1.44p	Ordinary	15:20:19 - 10-Apr-26
Buy*	72,000	1.44p	Ordinary	15:14:58 - 10-Apr-26
Sell*	29,501	1.00p	Automatic Execution	15:10:18 - 10-Apr-26
Buy*	346,562	1.44p	Ordinary	15:09:10 - 10-Apr-26
Sell*	20,000	1.00p	Uncrossing Trade	14:39:41 - 10-Apr-26
Buy*	35,135	2.00p	Automatic Execution	14:21:53 - 10-Apr-26
Buy*	18,735	1.58p	Ordinary	14:06:53 - 10-Apr-26
Sell*	7,293	1.01p	Ordinary	13:34:18 - 10-Apr-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1.00	2.00	1.00	1.405	1,623,317
9th Apr 2026 (Thu)	1.21	1.55	1.21	1.55	1,878,472
8th Apr 2026 (Wed)	1.01	1.60	1.01	1.41	3,469,553
7th Apr 2026 (Tue)	1.60	1.60	1.15	1.275	447,268
6th Apr 2026 (Mon)	1.25	1.25	1.25	1.25	0
3rd Apr 2026 (Fri)	1.25	1.25	1.25	1.25	0
2nd Apr 2026 (Thu)	1.16	1.48	1.16	1.25	718,959
1st Apr 2026 (Wed)	1.70	1.70	1.12	1.58	828,222
31st Mar 2026 (Tue)	1.45	1.45	1.45	1.245	560,693
30th Mar 2026 (Mon)	1.70	1.70	1.05	1.19	542,288
27th Mar 2026 (Fri)	1.80	1.80	1.45	1.245	512,545
26th Mar 2026 (Thu)	1.86	1.86	1.00	1.365	667,627
25th Mar 2026 (Wed)	1.40	1.50	1.40	1.50	334,115
24th Mar 2026 (Tue)	1.245	1.40	1.245	1.40	77,920
23rd Mar 2026 (Mon)	1.415	1.415	1.245	1.245	10,773
20th Mar 2026 (Fri)	1.505	1.505	1.415	1.415	69,216
19th Mar 2026 (Thu)	1.585	1.585	1.505	1.505	11,883
18th Mar 2026 (Wed)	1.50	1.86	1.50	1.585	233,254
17th Mar 2026 (Tue)	1.745	1.79	1.745	1.79	44,620
16th Mar 2026 (Mon)	1.695	1.745	1.695	1.745	346
13th Mar 2026 (Fri)	1.77	1.77	1.695	1.695	67,849

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
13th Mar 2026 7:43 am	RNS	Block listing six monthly return
13th Mar 2026 7:43 am	BUS	Block listing six monthly return
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company
20th Feb 2026 12:41 pm	RNS	Refinancing and pension contributions deferral
10th Feb 2026 9:14 am	GNW	Holding(s) in Company
24th Dec 2025 1:36 pm	RNS	Holding(s) in Company
24th Dec 2025 1:36 pm	GNW	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
24th Dec 2025 7:30 am	GNW	Holding(s) in Company
23rd Dec 2025 12:49 pm	RNS	Director/PDMR Shareholding

See more Mothercare regulatory news

FTSE 100 Latest

Value10,600.53

Change0.00