Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.90p on 03-07-2026 at 18:35:05
Change	0.00p 0%
Buy	1.00p
Sell	0.78p

Last Trade:	Buy 7.00 at 0.90p
Day's Volume:	831,403
Last Close:	0.90p
Open:	0.90p
ISIN:	GB0009067447

Day's Range	0.90p - 0.90p
52wk Range:	0.60p - 3.90p
Market Capitalisation:	£5.07m
VWAP:	0.845776p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	7	0.90p	Suspected BUY Trade	16:35:14 - 03-Jul-26
Buy*	1	0.9615p	Ordinary	14:05:21 - 03-Jul-26
Buy*	20,933	0.9222p	Ordinary	13:58:30 - 03-Jul-26
Buy*	330	1.00p	SI Trade	13:42:39 - 03-Jul-26
Sell*	5,105	0.78p	SI Trade	12:51:52 - 03-Jul-26
Sell*	25,641	0.78p	SI Trade	12:51:52 - 03-Jul-26
Sell*	104	0.78p	SI Trade	12:51:52 - 03-Jul-26
Buy*	5,025	0.995p	SI Trade	12:51:52 - 03-Jul-26
Buy*	750	0.995p	SI Trade	12:51:52 - 03-Jul-26
Buy*	1,005	0.995p	SI Trade	12:51:52 - 03-Jul-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	0.90	0.90	0.90	0.90	831,403
2nd Jul 2026 (Thu)	0.93	0.93	0.70	0.90	337,541
1st Jul 2026 (Wed)	0.95	0.95	0.95	0.95	117,046
30th Jun 2026 (Tue)	0.80	0.95	0.80	0.95	1,530,098
29th Jun 2026 (Mon)	0.76	0.95	0.75	0.94	509,027
26th Jun 2026 (Fri)	0.905	0.975	0.905	0.975	1,034,347
25th Jun 2026 (Thu)	0.77	1.19	0.77	1.19	605,514
24th Jun 2026 (Wed)	1.24	1.24	1.24	1.24	116,525
23rd Jun 2026 (Tue)	0.83	1.20	0.83	1.20	1,289,337
22nd Jun 2026 (Mon)	1.25	1.25	0.805	1.25	2,945,507
19th Jun 2026 (Fri)	1.00	1.00	0.855	0.905	2,065,779
18th Jun 2026 (Thu)	1.00	1.00	0.75	0.98	2,616,129
17th Jun 2026 (Wed)	0.71	0.71	0.71	0.71	318,451
16th Jun 2026 (Tue)	0.71	0.995	0.705	0.705	774,448
15th Jun 2026 (Mon)	1.00	1.00	0.70	0.70	524,703
12th Jun 2026 (Fri)	0.75	0.75	0.75	0.75	250,001
11th Jun 2026 (Thu)	0.805	0.97	0.805	0.97	420,030
10th Jun 2026 (Wed)	0.705	0.97	0.705	0.97	145,257
9th Jun 2026 (Tue)	0.90	0.90	0.90	0.90	113,030
8th Jun 2026 (Mon)	0.95	0.95	0.70	0.80	362,020
5th Jun 2026 (Fri)	0.75	0.895	0.75	0.89	2,049,550

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
3rd Jun 2026 12:49 pm	GNW	Holding(s) in Company
3rd Jun 2026 12:49 pm	BUS	Holding(s) in Company
22nd Apr 2026 12:26 pm	GNW	Holding(s) in Company
22nd Apr 2026 12:26 pm	BUS	Holding(s) in Company
13th Apr 2026 7:00 am	GNW	Pre-close trading update
13th Apr 2026 7:00 am	BUS	Pre-close trading update
13th Mar 2026 7:43 am	GNW	Block listing six monthly return
13th Mar 2026 7:43 am	RNS	Block listing six monthly return
13th Mar 2026 7:43 am	BUS	Block listing six monthly return
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16