Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Price

Price 3.50p on 03-10-2025 at 18:50:08
Change 0.00p 0%
Buy 3.50p
Sell 2.90p
Last Trade: Sell 7,933.00 at 3.151p
Day's Volume: 783,575
Last Close: 3.20p
Open: 3.50p
ISIN: GB0009067447
Day's Range 3.50p - 3.50p
52wk Range: 2.00p - 5.45p
Market Capitalisation: £19.73m
VWAP: 3.141749p
Shares in Issue: 563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Mothercare (MTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,933 3.151p Ordinary
16:22:57 - 03-Oct-25
Sell* 20,000 2.93p Ordinary
15:35:47 - 03-Oct-25
Sell* 10,000 3.151p Ordinary
14:20:42 - 03-Oct-25
Sell* 36,000 2.975p Ordinary
14:10:52 - 03-Oct-25
Sell* 4,000 2.975p Ordinary
13:29:00 - 03-Oct-25
Sell* 17,189 2.975p Ordinary
11:06:43 - 03-Oct-25
Buy* 6 3.50p SI Trade
11:04:34 - 03-Oct-25
Buy* 7,813 3.50p Automatic Execution
11:04:34 - 03-Oct-25
Sell* 5,148 2.975p Ordinary
10:30:43 - 03-Oct-25
Sell* 650,000 3.15p Negotiated Trade
10:01:06 - 03-Oct-25
See more Mothercare trades

Mothercare (MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 3.50 3.50 3.50 3.20 783,575
2nd Oct 2025 (Thu) 3.00 3.00 3.00 3.20 527,443
1st Oct 2025 (Wed) 3.05 3.20 3.05 3.20 2,192
30th Sep 2025 (Tue) 3.20 3.20 3.20 3.05 1,143,387
29th Sep 2025 (Mon) 3.00 3.00 3.00 3.00 32,667
26th Sep 2025 (Fri) 2.75 3.00 2.75 3.00 122,778
25th Sep 2025 (Thu) 2.70 3.00 2.60 2.75 188,623
24th Sep 2025 (Wed) 2.85 2.85 2.85 2.85 23,773
23rd Sep 2025 (Tue) 3.00 3.00 2.85 2.85 171,528
22nd Sep 2025 (Mon) 3.00 3.00 3.00 3.00 18,508
19th Sep 2025 (Fri) 2.70 2.70 2.70 3.00 24,779
18th Sep 2025 (Thu) 2.90 2.95 2.90 2.95 12,754
17th Sep 2025 (Wed) 2.68 2.70 2.68 2.90 274,358
16th Sep 2025 (Tue) 2.95 2.96 2.95 2.96 169,203
15th Sep 2025 (Mon) 2.60 2.60 2.60 2.95 109,700
12th Sep 2025 (Fri) 2.50 3.10 2.50 2.95 626,590
11th Sep 2025 (Thu) 3.20 3.20 2.93 2.93 351,151
10th Sep 2025 (Wed) 3.20 3.20 3.20 3.20 199,282
9th Sep 2025 (Tue) 2.86 3.21 2.86 3.21 786
8th Sep 2025 (Mon) 2.85 2.86 2.85 2.86 20,085
5th Sep 2025 (Fri) 3.20 3.20 3.20 2.85 25,457
See more Mothercare price history

Mothercare (MTC) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am GNW Notice of AGM and posting of annual report and accounts
25th Sep 2025 7:00 am RNS Full Year Results 2025
21st Aug 2025 12:43 pm GNW Holding(s) in Company
21st Aug 2025 10:36 am GNW Holding(s) in Company
30th Jun 2025 7:00 am GNW Change of Nomad
23rd Jun 2025 7:00 am RNS License agreement with Ebebek Mağazacılık A.Ş.
8th May 2025 7:00 am GNW Pre-Close Trading Update
9th Apr 2025 10:25 am GNW Change of auditor
13th Mar 2025 8:00 am GNW Block listing Interim Review
19th Dec 2024 12:01 pm GNW Holding(s) in Company
See more Mothercare regulatory news

Mothercare (MTC) Share News

LONDON BROKER RATINGS: JPMorgan upgrades InterContinental Hotels

26th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mothercare breached employee's maternity rights, tribunal rules

13th Dec 2024 18:19

(Alliance News) - Mothercare PLC breached the maternity rights of an employee when it sacked her and replaced her with a man, an employment tribunal has ruled. Read More

Mothercare swings to loss as sales slump on Middle East uncertainty

2nd Dec 2024 10:25

(Alliance News) - Mothercare PLC on Monday said it swung to a first-half loss as revenue fell due to ongoing uncertainty in Middle Eastern consumer behaviour. Read More

See more Mothercare news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered