Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.27p on 05-10-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 197,393.00 at 0.2875p
Day's Volume:	0
Last Close:	0.27p
Open:	0.00p
ISIN:	GB0009067447

Day's Range	0.00p - 0.00p
52wk Range:	0.071p - 3.40p
Market Capitalisation:	£1.52m
VWAP:	0.00p
Shares in Issue:	563.82m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	197,393	0.2875p	Ordinary	16:29:28 - 02-Oct-26
Sell*	1,994	0.25p	SI Trade	16:28:00 - 02-Oct-26
Sell*	1,400	0.25p	SI Trade	16:28:00 - 02-Oct-26
Sell*	1	0.28p	Automatic Execution	15:37:35 - 02-Oct-26
Sell*	60,000	0.28p	Automatic Execution	15:37:35 - 02-Oct-26
Sell*	40,000	0.28p	SI Trade	15:36:46 - 02-Oct-26
Sell*	500,000	0.28p	Ordinary	15:36:29 - 02-Oct-26
Sell*	561,484	0.2842p	Ordinary	15:35:55 - 02-Oct-26
Sell*	200,000	0.2807p	Ordinary	15:11:39 - 02-Oct-26
Sell*	200	0.28p	SI Trade	14:15:19 - 02-Oct-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.28	0.28	0.28	0.27	5,566,606
1st Oct 2026 (Thu)	0.302	0.32	0.28	0.28	9,977,942
30th Sep 2026 (Wed)	0.36	0.37	0.33	0.35	24,346,271
29th Sep 2026 (Tue)	0.278	0.422	0.278	0.408	36,343,137
28th Sep 2026 (Mon)	0.35	0.41	0.31	0.31	26,620,319
25th Sep 2026 (Fri)	0.12	0.50	0.11	0.30	200,416,765
24th Sep 2026 (Thu)	0.129	0.21	0.12	0.13	80,788,354
23rd Sep 2026 (Wed)	0.099	0.10	0.071	0.10	44,520,131
22nd Sep 2026 (Tue)	0.10	0.124	0.08	0.11	52,144,092
21st Sep 2026 (Mon)	0.20	0.20	0.09	0.18	121,167,171
18th Sep 2026 (Fri)	0.25	0.27	0.17	0.20	81,378,114
17th Sep 2026 (Thu)	0.615	0.78	0.615	0.78	756,594
16th Sep 2026 (Wed)	0.79	0.895	0.70	0.895	218,926
15th Sep 2026 (Tue)	0.64	0.85	0.64	0.85	167,557
14th Sep 2026 (Mon)	0.715	0.85	0.70	0.85	1,145,029
11th Sep 2026 (Fri)	0.80	0.85	0.715	0.85	840,336
10th Sep 2026 (Thu)	0.715	0.855	0.715	0.855	828,548
9th Sep 2026 (Wed)	0.71	0.85	0.71	0.85	356,877
8th Sep 2026 (Tue)	0.72	0.88	0.705	0.88	246,496
7th Sep 2026 (Mon)	0.95	0.95	0.705	0.705	787,114

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
30th Sep 2026 1:04 pm	BUS	Director/PDMR Shareholding
30th Sep 2026 1:04 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:47 pm	GNW	Holding(s) in Company
25th Sep 2026 12:47 pm	BUS	Holding(s) in Company
25th Sep 2026 12:27 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:27 pm	BUS	Director/PDMR Shareholding
24th Sep 2026 2:32 pm	BUS	AGM results
24th Sep 2026 2:32 pm	GNW	AGM results
22nd Sep 2026 1:45 pm	GNW	Holding(s) in Company
22nd Sep 2026 1:45 pm	BUS	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,461.95

Change0.00