| Price | 2.12p on 21-01-2026 at 19:35:05 |
|---|---|
| Change | 0.02p 1.05% |
| Buy | 2.00p |
| Sell | 1.86p |
| Last Trade: | Sell 39,978.00 at 1.901p |
| Day's Volume: | 166,614 |
| Last Close: | 1.93p |
| Open: | 2.12p |
| ISIN: | GB0009067447 |
| Day's Range | 2.12p - 2.12p |
| 52wk Range: | 1.86p - 4.20p |
| Market Capitalisation: | £11.95m |
| VWAP: | 1.909332p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,978 | 1.901p | Ordinary |
13:45:18 - 21-Jan-26 |
| Sell* | 1,717 | 1.82p | SI Trade |
13:30:48 - 21-Jan-26 |
| Sell* | 500 | 1.82p | SI Trade |
13:30:48 - 21-Jan-26 |
| Sell* | 71 | 1.82p | SI Trade |
13:30:48 - 21-Jan-26 |
| Sell* | 73,435 | 1.901p | Ordinary |
12:36:58 - 21-Jan-26 |
| Sell* | 6,575 | 1.901p | Ordinary |
11:02:53 - 21-Jan-26 |
| Sell* | 17,860 | 1.9065p | Ordinary |
10:45:48 - 21-Jan-26 |
| Sell* | 261 | 1.83p | SI Trade |
10:10:24 - 21-Jan-26 |
| Buy* | 94 | 2.12p | SI Trade |
10:08:59 - 21-Jan-26 |
| Buy* | 10,000 | 2.12p | Automatic Execution |
10:08:27 - 21-Jan-26 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:36 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 1:36 pm | GNW | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | GNW | Holding(s) in Company |
| 23rd Dec 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 12:49 pm | GNW | Director/PDMR Shareholding |
| 23rd Dec 2025 7:00 am | RNS | Interim results announcement |
| 23rd Dec 2025 7:00 am | RNS | Interim results announcement |
| 12th Nov 2025 2:18 pm | GNW | AGM Statement |
| 20th Oct 2025 7:00 am | GNW | Further re pension contributions deferral |
