Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.855p on 10-09-2026 at 18:15:05
Change	0.005p 0.59%
Buy	0.855p
Sell	0.72p

Last Trade:	Buy 17.00 at 0.855p
Day's Volume:	828,548
Last Close:	0.855p
Open:	0.715p
ISIN:	GB0009067447

Day's Range	0.715p - 0.855p
52wk Range:	0.60p - 3.50p
Market Capitalisation:	£4.82m
VWAP:	0.804391p
Shares in Issue:	563.82m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	17	0.855p	Suspected BUY Trade	16:45:31 - 10-Sep-26
Buy*	38,554	0.83p	Ordinary	16:01:11 - 10-Sep-26
Buy*	5,028	0.855p	SI Trade	14:49:14 - 10-Sep-26
Buy*	1,849	0.855p	SI Trade	14:49:14 - 10-Sep-26
Buy*	12,335	0.855p	SI Trade	14:49:14 - 10-Sep-26
Sell*	5,000	0.72p	SI Trade	14:49:14 - 10-Sep-26
Buy*	584	0.855p	SI Trade	14:49:14 - 10-Sep-26
Buy*	250,000	0.835p	Ordinary	14:13:10 - 10-Sep-26
Unknown*	6,150	0.785p	Negotiated Trade	12:37:55 - 10-Sep-26
Unknown*	5,264	0.785p	Negotiated Trade	12:37:55 - 10-Sep-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	0.71	0.85	0.71	0.85	356,877
8th Sep 2026 (Tue)	0.72	0.88	0.705	0.88	246,496
7th Sep 2026 (Mon)	0.95	0.95	0.705	0.705	787,114
4th Sep 2026 (Fri)	0.705	0.705	0.705	0.705	274,205
3rd Sep 2026 (Thu)	0.865	0.865	0.70	0.705	428,196
2nd Sep 2026 (Wed)	0.90	0.90	0.70	0.705	427,202
1st Sep 2026 (Tue)	0.705	0.705	0.70	0.705	334,618
31st Aug 2026 (Mon)	0.85	0.85	0.85	0.85	0
28th Aug 2026 (Fri)	0.95	0.95	0.70	0.85	695,201
27th Aug 2026 (Thu)	0.845	0.85	0.70	0.70	1,022,355
26th Aug 2026 (Wed)	0.85	0.90	0.70	0.70	441,905
25th Aug 2026 (Tue)	0.885	0.895	0.70	0.70	159,498
24th Aug 2026 (Mon)	0.995	0.995	0.735	0.735	392,624
21st Aug 2026 (Fri)	1.00	1.00	0.80	0.80	1,531,767
20th Aug 2026 (Thu)	0.885	1.00	0.75	0.805	988,692
19th Aug 2026 (Wed)	0.94	0.94	0.735	0.735	477,225
18th Aug 2026 (Tue)	0.995	0.995	0.70	0.75	639,304
17th Aug 2026 (Mon)	0.98	0.98	0.70	0.85	1,049,463
14th Aug 2026 (Fri)	1.00	1.00	0.70	0.70	135,671
13th Aug 2026 (Thu)	0.98	1.00	0.795	0.85	1,951,462
12th Aug 2026 (Wed)	0.80	0.80	0.80	0.80	328,446
11th Aug 2026 (Tue)	0.99	0.99	0.99	0.875	565,419
10th Aug 2026 (Mon)	1.00	1.00	0.98	0.98	641,419

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
8th Sep 2026 2:44 pm	BUS	Holding(s) in Company
8th Sep 2026 2:44 pm	GNW	Holding(s) in Company
3rd Sep 2026 8:05 am	BUS	Admission to Trading
3rd Sep 2026 8:05 am	GNW	Admission to Trading
27th Aug 2026 10:01 am	GNW	Annual Financial Report and Notice of Annual General Meeting
27th Aug 2026 10:01 am	BUS	Annual Financial Report and Notice of Annual General Meeting
14th Aug 2026 9:35 am	BUS	Full Year Results 2026
14th Aug 2026 9:35 am	GNW	Full Year Results 2026
31st Jul 2026 1:35 pm	BUS	Additional Loan Drawdown
31st Jul 2026 1:35 pm	GNW	Additional Loan Drawdown

See more Mothercare regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14