| Price | 3.30p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 0.04p 1.23% |
| Buy | 3.90p |
| Sell | 2.70p |
| Buy / Sell MTC Shares | |
| Last Trade: | Sell 1.00 at 3.15p |
| Day's Volume: | 48,602 |
| Last Close: | 3.30p |
| Open: | 3.26p |
| ISIN: | GB0009067447 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.00p - 5.45p |
| Market Capitalisation: | £18m |
| VWAP: | 3.135998p |
| Shares in Issue: | 564m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3.15p | Ordinary |
09:23:13 - 30-Jun-25 |
| Sell* | 47,317 | 3.15p | Ordinary |
09:22:59 - 30-Jun-25 |
| Sell* | 1,284 | 2.62p | Ordinary |
09:09:16 - 30-Jun-25 |
| Sell* | 20,476 | 3.15p | Ordinary |
15:46:44 - 27-Jun-25 |
| Sell* | 2,900 | 2.684p | Ordinary |
11:10:31 - 27-Jun-25 |
| Sell* | 790 | 2.62p | Ordinary |
10:11:13 - 27-Jun-25 |
| Buy* | 4,262 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 100 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 318 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
| Buy* | 300 | 2.98p | SI Trade |
16:15:18 - 26-Jun-25 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | License agreement with Ebebek Mağazacılık A.Ş. |
| 8th May 2025 7:00 am | GNW | Pre-Close Trading Update |
| 9th Apr 2025 10:25 am | GNW | Change of auditor |
| 13th Mar 2025 8:00 am | GNW | Block listing Interim Review |
| 19th Dec 2024 12:01 pm | GNW | Holding(s) in Company |
| 19th Dec 2024 8:16 am | GNW | Director/PDMR Shareholding |
| 2nd Dec 2024 7:00 am | RNS | Interim results announcement |
| 19th Nov 2024 1:06 pm | GNW | AGM results and directorate change |
| 22nd Oct 2024 8:00 am | GNW | Annual report and Accounts and Notice of AGM |
| 18th Oct 2024 7:30 am | RNS | Restoration - Mothercare plc |
