WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win
10th Aug 2026 11:12
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 0.98p on 11-08-2026 at 08:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.70p |
| Last Trade: | Buy 1,000.00 at 1.00p |
| Day's Volume: | 132,133 |
| Last Close: | 0.98p |
| Open: | 0.98p |
| ISIN: | GB0009067447 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.60p - 3.80p |
| Market Capitalisation: | £5.52m |
| VWAP: | 0.955863p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1.00p | SI Trade |
08:14:48 - 11-Aug-26 |
| Buy* | 476 | 1.00p | SI Trade |
08:14:48 - 11-Aug-26 |
| Buy* | 3,109 | 1.00p | SI Trade |
08:14:48 - 11-Aug-26 |
| Buy* | 441 | 1.00p | SI Trade |
08:14:48 - 11-Aug-26 |
| Buy* | 1,500 | 1.00p | SI Trade |
08:14:48 - 11-Aug-26 |
| Buy* | 100 | 1.00p | SI Trade |
08:14:48 - 11-Aug-26 |
| Buy* | 1,275 | 1.00p | SI Trade |
08:14:48 - 11-Aug-26 |
| Buy* | 126 | 1.00p | SI Trade |
08:13:47 - 11-Aug-26 |
| Buy* | 103 | 1.00p | SI Trade |
08:13:47 - 11-Aug-26 |
| Buy* | 357 | 1.00p | SI Trade |
08:13:47 - 11-Aug-26 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 1:35 pm | GNW | Additional Loan Drawdown |
| 15th Jul 2026 2:01 pm | GNW | Holding(s) in Company |
| 3rd Jun 2026 12:49 pm | GNW | Holding(s) in Company |
| 3rd Jun 2026 12:49 pm | BUS | Holding(s) in Company |
| 22nd Apr 2026 12:26 pm | GNW | Holding(s) in Company |
| 22nd Apr 2026 12:26 pm | BUS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | GNW | Pre-close trading update |
| 13th Apr 2026 7:00 am | BUS | Pre-close trading update |
| 13th Mar 2026 7:43 am | GNW | Block listing six monthly return |
| 13th Mar 2026 7:43 am | RNS | Block listing six monthly return |