Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.20p on 10-11-2026 at 13:15:06
Change	0.00p 0%
Buy	0.22p
Sell	0.16p

Last Trade:	Sell 9,600.00 at 0.1863p
Day's Volume:	622,982
Last Close:	0.20p
Open:	0.20p
ISIN:	GB0009067447

Day's Range	0.00p - 0.00p
52wk Range:	0.071p - 2.68p
Market Capitalisation:	£1.13m
VWAP:	0.187456p
Shares in Issue:	563.82m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	9,600	0.1863p	Ordinary	12:14:06 - 10-Nov-26
Sell*	400,000	0.185p	Ordinary	09:37:32 - 10-Nov-26
Sell*	94,186	0.1905p	Ordinary	09:03:20 - 10-Nov-26
Buy*	69	0.2861p	Ordinary	08:31:08 - 10-Nov-26
Sell*	5,333	0.225p	Ordinary	08:14:20 - 10-Nov-26
Sell*	4,444	0.225p	Ordinary	08:03:17 - 10-Nov-26
Sell*	109,350	0.1905p	Ordinary	08:00:32 - 10-Nov-26
Sell*	27,336	0.20p	Uncrossing Trade	16:45:42 - 09-Nov-26
Unknown*	1,886	0.20p	OTC Trade	16:30:01 - 09-Nov-26
Sell*	5,333	0.225p	Ordinary	16:28:47 - 09-Nov-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	0.20	0.20	0.20	0.20	622,982
9th Nov 2026 (Mon)	0.25	0.25	0.20	0.20	967,185
6th Nov 2026 (Fri)	0.22	0.248	0.22	0.244	4,225,428
5th Nov 2026 (Thu)	0.20	0.20	0.20	0.20	1,484,646
4th Nov 2026 (Wed)	0.20	0.20	0.195	0.195	3,018,962
3rd Nov 2026 (Tue)	0.20	0.20	0.199	0.20	7,844,280
2nd Nov 2026 (Mon)	0.19	0.19	0.19	0.245	1,451,248
30th Oct 2026 (Fri)	0.20	0.20	0.20	0.25	860,052
29th Oct 2026 (Thu)	0.20	0.20	0.20	0.215	510,954
28th Oct 2026 (Wed)	0.21	0.21	0.20	0.20	6,629,862
27th Oct 2026 (Tue)	0.23	0.23	0.23	0.21	381,494
26th Oct 2026 (Mon)	0.20	0.20	0.20	0.20	4,457,906
23rd Oct 2026 (Fri)	0.22	0.22	0.195	0.195	7,203,578
22nd Oct 2026 (Thu)	0.20	0.20	0.20	0.22	2,790,982
21st Oct 2026 (Wed)	0.202	0.212	0.20	0.222	6,144,643
20th Oct 2026 (Tue)	0.15	0.19	0.15	0.245	2,781,996
19th Oct 2026 (Mon)	0.25	0.25	0.24	0.24	556,499
16th Oct 2026 (Fri)	0.24	0.26	0.22	0.25	13,379,220
15th Oct 2026 (Thu)	0.228	0.23	0.202	0.231	3,937,017
14th Oct 2026 (Wed)	0.2185	0.219	0.2185	0.219	2,087,830
13th Oct 2026 (Tue)	0.208	0.24	0.199	0.2185	14,706,361
12th Oct 2026 (Mon)	0.235	0.243	0.235	0.243	2,138,869

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
7th Oct 2026 8:00 am	BUS	Holding(s) in Company
7th Oct 2026 8:00 am	GNW	Holding(s) in Company
30th Sep 2026 1:04 pm	BUS	Director/PDMR Shareholding
30th Sep 2026 1:04 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:47 pm	GNW	Holding(s) in Company
25th Sep 2026 12:47 pm	BUS	Holding(s) in Company
25th Sep 2026 12:27 pm	GNW	Director/PDMR Shareholding
25th Sep 2026 12:27 pm	BUS	Director/PDMR Shareholding
24th Sep 2026 2:32 pm	BUS	AGM results
24th Sep 2026 2:32 pm	GNW	AGM results

See more Mothercare regulatory news

FTSE 100 Latest

Value10,831.90

Change49.03