| Price | 2.00p on 30-01-2026 at 19:40:08 |
|---|---|
| Change | 0.01p 0.54% |
| Buy | 2.00p |
| Sell | 1.72p |
| Last Trade: | Buy 300.00 at 2.00p |
| Day's Volume: | 261,815 |
| Last Close: | 1.86p |
| Open: | 2.08p |
| ISIN: | GB0009067447 |
| Day's Range | 2.00p - 2.08p |
| 52wk Range: | 1.82p - 4.20p |
| Market Capitalisation: | £11.27m |
| VWAP: | 1.948041p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 2.00p | SI Trade |
13:26:17 - 30-Jan-26 |
| Buy* | 2,165 | 2.00p | SI Trade |
13:26:17 - 30-Jan-26 |
| Buy* | 50 | 2.00p | SI Trade |
13:26:17 - 30-Jan-26 |
| Sell* | 500 | 1.72p | SI Trade |
13:24:46 - 30-Jan-26 |
| Buy* | 500 | 2.00p | SI Trade |
13:24:46 - 30-Jan-26 |
| Buy* | 2,417 | 2.00p | SI Trade |
13:24:46 - 30-Jan-26 |
| Buy* | 3,851 | 2.00p | Automatic Execution |
13:24:46 - 30-Jan-26 |
| Buy* | 500 | 2.00p | Automatic Execution |
11:58:52 - 30-Jan-26 |
| Buy* | 25,720 | 1.944p | Ordinary |
11:53:57 - 30-Jan-26 |
| Buy* | 50 | 2.00p | Ordinary |
09:41:57 - 30-Jan-26 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:36 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 1:36 pm | GNW | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | GNW | Holding(s) in Company |
| 23rd Dec 2025 12:49 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 12:49 pm | GNW | Director/PDMR Shareholding |
| 23rd Dec 2025 7:00 am | RNS | Interim results announcement |
| 23rd Dec 2025 7:00 am | RNS | Interim results announcement |
| 12th Nov 2025 2:18 pm | GNW | AGM Statement |
| 20th Oct 2025 7:00 am | GNW | Further re pension contributions deferral |
