| Price | 1.26p on 14-04-2026 at 18:40:07 |
|---|---|
| Change | 0.04p 3.59% |
| Buy | 1.28p |
| Sell | 1.03p |
| Last Trade: | Sell 45,000.00 at 1.105p |
| Day's Volume: | 1,397,446 |
| Last Close: | 1.155p |
| Open: | 1.35p |
| ISIN: | GB0009067447 |
| Day's Range | 1.26p - 1.35p |
| 52wk Range: | 1.00p - 3.90p |
| Market Capitalisation: | £7.10m |
| VWAP: | 1.160251p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,000 | 1.105p | Ordinary |
16:28:57 - 14-Apr-26 |
| Buy* | 1,604 | 1.28p | SI Trade |
15:52:53 - 14-Apr-26 |
| Buy* | 1,562 | 1.28p | SI Trade |
15:52:53 - 14-Apr-26 |
| Buy* | 19,531 | 1.28p | SI Trade |
15:52:53 - 14-Apr-26 |
| Buy* | 2,500 | 1.28p | SI Trade |
15:52:53 - 14-Apr-26 |
| Sell* | 183,625 | 1.084p | Ordinary |
15:52:41 - 14-Apr-26 |
| Buy* | 5,000 | 1.28p | SI Trade |
15:32:40 - 14-Apr-26 |
| Buy* | 140 | 1.28p | SI Trade |
15:32:40 - 14-Apr-26 |
| Sell* | 694 | 1.00p | SI Trade |
15:32:40 - 14-Apr-26 |
| Sell* | 83 | 1.00p | SI Trade |
15:32:40 - 14-Apr-26 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | BUS | Pre-close trading update |
| 13th Mar 2026 7:43 am | RNS | Block listing six monthly return |
| 13th Mar 2026 7:43 am | BUS | Block listing six monthly return |
| 23rd Feb 2026 7:01 am | GNW | Holding(s) in Company |
| 20th Feb 2026 12:41 pm | RNS | Refinancing and pension contributions deferral |
| 10th Feb 2026 9:14 am | GNW | Holding(s) in Company |
| 24th Dec 2025 1:36 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 1:36 pm | GNW | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | GNW | Holding(s) in Company |
