Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	1.845p on 26-02-2026 at 17:15:00
Change	-0.005p -0.27%
Buy	1.99p
Sell	1.70p

Last Trade:	Buy 593.00 at 1.99p
Day's Volume:	185,570
Last Close:	1.845p
Open:	1.85p
ISIN:	GB0009067447

Day's Range	0.00p - 0.00p
52wk Range:	1.51p - 3.90p
Market Capitalisation:	£10.43m
VWAP:	1.979599p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	593	1.99p	SI Trade	14:20:12 - 26-Feb-26
Buy*	2,010	1.99p	SI Trade	14:20:12 - 26-Feb-26
Buy*	238	2.10p	Ordinary	14:07:21 - 26-Feb-26
Buy*	24,014	2.0675p	Ordinary	13:00:26 - 26-Feb-26
Buy*	153,159	1.966p	Ordinary	12:44:51 - 26-Feb-26
Buy*	2,000	2.0675p	Ordinary	12:43:39 - 26-Feb-26
Buy*	592	1.9774p	Ordinary	11:38:06 - 26-Feb-26
Sell*	1,500	1.70p	Ordinary	11:27:44 - 26-Feb-26
Buy*	123	1.9774p	Ordinary	11:01:42 - 26-Feb-26
Buy*	100,000	1.91p	Ordinary	16:18:58 - 25-Feb-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	1.85	1.85	1.845	1.845	185,570
25th Feb 2026 (Wed)	1.71	1.71	1.71	1.85	168,242
24th Feb 2026 (Tue)	1.80	2.00	1.80	1.90	139,528
23rd Feb 2026 (Mon)	2.02	2.02	2.00	2.005	389,478
20th Feb 2026 (Fri)	1.51	2.30	1.51	2.15	800,647
19th Feb 2026 (Thu)	1.75	1.94	1.75	1.845	1,364,477
18th Feb 2026 (Wed)	2.10	2.10	1.80	1.85	814,579
17th Feb 2026 (Tue)	2.00	2.00	1.80	1.80	127,368
16th Feb 2026 (Mon)	1.755	1.755	1.755	1.755	194,197
13th Feb 2026 (Fri)	1.755	1.755	1.755	1.755	191,902
12th Feb 2026 (Thu)	1.71	2.00	1.71	1.755	352,872
11th Feb 2026 (Wed)	2.00	2.00	2.00	1.875	22,584
10th Feb 2026 (Tue)	1.83	1.83	1.80	1.905	297,305
9th Feb 2026 (Mon)	1.85	1.85	1.83	1.83	11,513
6th Feb 2026 (Fri)	2.00	2.00	1.90	1.85	5,678,162
5th Feb 2026 (Thu)	1.90	1.90	1.81	1.865	210,663
4th Feb 2026 (Wed)	2.00	2.00	1.95	1.915	359,807
3rd Feb 2026 (Tue)	2.00	2.00	1.72	1.845	490,422
2nd Feb 2026 (Mon)	1.90	1.90	1.90	1.81	19,985
30th Jan 2026 (Fri)	2.08	2.08	2.00	1.86	261,815
29th Jan 2026 (Thu)	1.99	1.99	1.99	1.85	1,702,745
28th Jan 2026 (Wed)	1.86	1.945	1.86	1.945	808,081
27th Jan 2026 (Tue)	1.82	1.90	1.82	1.86	331,838
26th Jan 2026 (Mon)	1.92	1.92	1.83	1.97	661,412

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company
20th Feb 2026 12:41 pm	RNS	Refinancing and pension contributions deferral
10th Feb 2026 9:14 am	GNW	Holding(s) in Company
24th Dec 2025 1:36 pm	RNS	Holding(s) in Company
24th Dec 2025 1:36 pm	GNW	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
24th Dec 2025 7:30 am	GNW	Holding(s) in Company
23rd Dec 2025 12:49 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:49 pm	GNW	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Interim results announcement

See more Mothercare regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29