Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	0.705p on 08-06-2026 at 12:56:45
Change	-0.185p -20.79%
Buy	0.69p
Sell	0.70p

Last Trade:	Sell 100.00 at 0.705p
Day's Volume:	294,008
Last Close:	0.89p
Open:	0.95p
ISIN:	GB0009067447

Day's Range	0.705p - 0.95p
52wk Range:	0.60p - 3.90p
Market Capitalisation:	£3.97m
VWAP:	0.83388p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	100	0.705p	Ordinary	13:02:12 - 08-Jun-26
Buy*	100,000	0.9056p	Ordinary	11:41:40 - 08-Jun-26
Sell*	15,209	0.705p	Uncrossing Trade	11:39:49 - 08-Jun-26
Buy*	500	1.00p	Ordinary	11:21:58 - 08-Jun-26
Sell*	151	0.705p	SI Trade	10:55:12 - 08-Jun-26
Buy*	1	0.9056p	Ordinary	10:29:40 - 08-Jun-26
Sell*	133	0.715p	SI Trade	10:25:52 - 08-Jun-26
Buy*	1,407	0.995p	SI Trade	10:25:52 - 08-Jun-26
Sell*	46,000	0.715p	Automatic Execution	10:25:52 - 08-Jun-26
Sell*	49,912	0.7178p	Ordinary	10:25:18 - 08-Jun-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	0.75	0.895	0.75	0.89	2,049,550
4th Jun 2026 (Thu)	1.00	1.00	0.995	1.00	845,796
3rd Jun 2026 (Wed)	1.50	1.50	0.70	0.985	3,321,502
2nd Jun 2026 (Tue)	0.60	1.40	0.60	1.40	1,244,839
1st Jun 2026 (Mon)	0.75	1.00	0.74	1.00	7,301,795
29th May 2026 (Fri)	0.70	0.795	0.61	0.61	3,445,871
28th May 2026 (Thu)	0.80	1.00	0.795	1.00	2,944,980
27th May 2026 (Wed)	0.705	0.90	0.705	0.90	154,043
26th May 2026 (Tue)	0.88	1.00	0.88	0.85	697,405
25th May 2026 (Mon)	0.88	0.88	0.88	0.88	0
22nd May 2026 (Fri)	0.88	0.88	0.88	0.88	199,163
21st May 2026 (Thu)	0.88	0.88	0.88	0.88	187,801
20th May 2026 (Wed)	0.715	0.88	0.715	0.88	593,371
19th May 2026 (Tue)	0.88	0.88	0.875	0.875	593,317
18th May 2026 (Mon)	0.885	0.885	0.885	0.885	491,236
15th May 2026 (Fri)	0.90	0.90	0.90	0.90	866,931
14th May 2026 (Thu)	0.76	1.00	0.75	0.99	234,961
13th May 2026 (Wed)	0.90	1.00	0.90	1.00	425,539
12th May 2026 (Tue)	0.905	1.00	0.905	1.00	260,148
11th May 2026 (Mon)	0.905	1.00	0.905	1.00	222,285
8th May 2026 (Fri)	1.00	1.00	1.00	1.00	588,560

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
3rd Jun 2026 12:49 pm	BUS	Holding(s) in Company
22nd Apr 2026 12:26 pm	BUS	Holding(s) in Company
13th Apr 2026 7:00 am	BUS	Pre-close trading update
13th Mar 2026 7:43 am	RNS	Block listing six monthly return
13th Mar 2026 7:43 am	BUS	Block listing six monthly return
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company
20th Feb 2026 12:41 pm	RNS	Refinancing and pension contributions deferral
10th Feb 2026 9:14 am	GNW	Holding(s) in Company
24th Dec 2025 1:36 pm	RNS	Holding(s) in Company
24th Dec 2025 1:36 pm	GNW	Holding(s) in Company

See more Mothercare regulatory news

FTSE 100 Latest

Value10,376.25

Change8.20