Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	2.48p on 05-12-2025 at 19:40:08
Change	0.09p 3.77%
Buy	2.66p
Sell	2.30p

Last Trade:	Buy 20,080.00 at 2.49p
Day's Volume:	20,470
Last Close:	2.48p
Open:	2.39p
ISIN:	GB0009067447

Day's Range	0.00p - 0.00p
52wk Range:	2.00p - 4.68p
Market Capitalisation:	£13.47m
VWAP:	2.493239p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	20,080	2.49p	Ordinary	09:59:19 - 05-Dec-25
Buy*	390	2.66p	SI Trade	08:00:25 - 05-Dec-25
Sell*	77	2.30p	Ordinary	09:09:17 - 04-Dec-25
Sell*	371	2.319p	Ordinary	09:02:23 - 04-Dec-25
Sell*	6,500	2.49p	Ordinary	08:42:08 - 04-Dec-25
Sell*	90,000	2.3228p	Ordinary	08:30:28 - 04-Dec-25
Sell*	44,748	2.3348p	Ordinary	10:29:40 - 03-Dec-25
Sell*	1	2.49p	Ordinary	10:12:55 - 03-Dec-25
Sell*	225	2.49p	Ordinary	09:24:07 - 03-Dec-25
Sell*	305	2.30p	Ordinary	09:16:56 - 03-Dec-25

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	2.39	2.48	2.39	2.48	20,470
4th Dec 2025 (Thu)	2.40	2.40	2.39	2.39	101,948
3rd Dec 2025 (Wed)	2.59	2.59	2.40	2.40	45,279
2nd Dec 2025 (Tue)	2.35	2.59	2.35	2.59	3,338
1st Dec 2025 (Mon)	2.40	2.40	2.40	2.35	104,423
28th Nov 2025 (Fri)	2.51	2.51	2.44	2.44	104
27th Nov 2025 (Thu)	2.40	2.40	2.40	2.51	169,913
26th Nov 2025 (Wed)	2.44	2.44	2.44	2.44	4,611
25th Nov 2025 (Tue)	2.50	2.50	2.40	2.44	606,269
24th Nov 2025 (Mon)	2.49	2.59	2.49	2.59	328
21st Nov 2025 (Fri)	2.50	2.50	2.50	2.49	75,546
20th Nov 2025 (Thu)	2.52	2.54	2.50	2.56	177,769
19th Nov 2025 (Wed)	2.64	2.64	2.53	2.53	25,216
18th Nov 2025 (Tue)	2.60	2.64	2.60	2.64	120
17th Nov 2025 (Mon)	2.60	2.60	2.60	2.60	407,143
14th Nov 2025 (Fri)	2.59	2.60	2.59	2.60	2,478
13th Nov 2025 (Thu)	2.55	2.59	2.55	2.59	54,447
12th Nov 2025 (Wed)	2.52	2.55	2.52	2.55	165,814
11th Nov 2025 (Tue)	2.30	2.30	2.30	2.52	129,286
10th Nov 2025 (Mon)	2.40	2.46	2.40	2.46	13,119
7th Nov 2025 (Fri)	2.30	2.30	2.30	2.40	132,186
6th Nov 2025 (Thu)	2.40	2.40	2.40	2.59	137,252
5th Nov 2025 (Wed)	2.40	2.40	2.30	2.40	606,271

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
12th Nov 2025 2:18 pm	GNW	AGM Statement
20th Oct 2025 7:00 am	GNW	Further re pension contributions deferral
7th Oct 2025 10:08 am	GNW	Holding(s) in Company
26th Sep 2025 7:00 am	GNW	Notice of AGM and posting of annual report and accounts
25th Sep 2025 7:00 am	RNS	Full Year Results 2025
21st Aug 2025 12:43 pm	GNW	Holding(s) in Company
21st Aug 2025 10:36 am	GNW	Holding(s) in Company
30th Jun 2025 7:00 am	GNW	Change of Nomad
23rd Jun 2025 7:00 am	RNS	License agreement with Ebebek Mağazacılık A.Ş.
8th May 2025 7:00 am	GNW	Pre-Close Trading Update

See more Mothercare regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86