Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	1.895p on 05-03-2026 at 19:30:07
Change	-0.01p -0.52%
Buy	2.28p
Sell	1.51p

Last Trade:	Buy 4,846.00 at 1.981p
Day's Volume:	6,504
Last Close:	1.895p
Open:	1.905p
ISIN:	GB0009067447

Day's Range	0.00p - 0.00p
52wk Range:	1.50p - 3.90p
Market Capitalisation:	£10.74m
VWAP:	1.863826p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Buy*	4,846	1.981p	Ordinary	11:32:06 - 05-Mar-26
Buy*	1	2.0413p	Ordinary	09:10:50 - 05-Mar-26
Sell*	1,182	1.51p	Ordinary	09:09:32 - 05-Mar-26
Sell*	475	1.5485p	Ordinary	09:01:43 - 05-Mar-26
Sell*	9,900	1.5495p	Ordinary	13:08:46 - 04-Mar-26
Buy*	48,000	1.983p	Ordinary	11:46:55 - 04-Mar-26
Buy*	20,000	1.84p	Ordinary	09:37:09 - 04-Mar-26
Buy*	100,000	1.85p	Ordinary	09:19:32 - 04-Mar-26
Buy*	60	2.00p	SI Trade	09:19:31 - 04-Mar-26
Sell*	1,000	1.51p	SI Trade	09:19:31 - 04-Mar-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	1.905	1.905	1.895	1.895	6,504
4th Mar 2026 (Wed)	1.50	1.50	1.50	1.905	314,882
3rd Mar 2026 (Tue)	1.89	1.89	1.745	1.745	16,601
2nd Mar 2026 (Mon)	1.70	2.12	1.70	1.89	142,673
27th Feb 2026 (Fri)	1.845	1.95	1.845	1.95	16,799
26th Feb 2026 (Thu)	1.85	1.85	1.845	1.845	185,570
25th Feb 2026 (Wed)	1.71	1.71	1.71	1.85	168,242
24th Feb 2026 (Tue)	1.80	2.00	1.80	1.90	139,528
23rd Feb 2026 (Mon)	2.02	2.02	2.00	2.005	389,478
20th Feb 2026 (Fri)	1.51	2.30	1.51	2.15	800,647
19th Feb 2026 (Thu)	1.75	1.94	1.75	1.845	1,364,477
18th Feb 2026 (Wed)	2.10	2.10	1.80	1.85	814,579
17th Feb 2026 (Tue)	2.00	2.00	1.80	1.80	127,368
16th Feb 2026 (Mon)	1.755	1.755	1.755	1.755	194,197
13th Feb 2026 (Fri)	1.755	1.755	1.755	1.755	191,902
12th Feb 2026 (Thu)	1.71	2.00	1.71	1.755	352,872
11th Feb 2026 (Wed)	2.00	2.00	2.00	1.875	22,584
10th Feb 2026 (Tue)	1.83	1.83	1.80	1.905	297,305
9th Feb 2026 (Mon)	1.85	1.85	1.83	1.83	11,513
6th Feb 2026 (Fri)	2.00	2.00	1.90	1.85	5,678,162
5th Feb 2026 (Thu)	1.90	1.90	1.81	1.865	210,663

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company
20th Feb 2026 12:41 pm	RNS	Refinancing and pension contributions deferral
10th Feb 2026 9:14 am	GNW	Holding(s) in Company
24th Dec 2025 1:36 pm	RNS	Holding(s) in Company
24th Dec 2025 1:36 pm	GNW	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
24th Dec 2025 7:30 am	GNW	Holding(s) in Company
23rd Dec 2025 12:49 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:49 pm	GNW	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Interim results announcement

See more Mothercare regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71