Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mothercare (MTC) Share Price

Intraday
Historical

Price	1.55p on 09-04-2026 at 18:20:08
Change	0.14p 9.93%
Buy	1.89p
Sell	1.21p

Last Trade:	Sell 5,116.00 at 1.55p
Day's Volume:	1,878,472
Last Close:	1.55p
Open:	1.21p
ISIN:	GB0009067447

Day's Range	1.21p - 1.55p
52wk Range:	1.00p - 3.90p
Market Capitalisation:	£8.74m
VWAP:	1.270727p
Shares in Issue:	563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mothercare (MTC) Latest Trades
Sell*	5,116	1.55p	Automatic Execution	16:18:17 - 09-Apr-26
Sell*	500,000	1.25p	Ordinary	16:09:53 - 09-Apr-26
Sell*	500,000	1.25p	Ordinary	16:07:47 - 09-Apr-26
Sell*	35,135	1.21p	Automatic Execution	15:57:05 - 09-Apr-26
Buy*	10	1.5675p	Ordinary	12:01:38 - 09-Apr-26
Sell*	4,594	1.2408p	Ordinary	10:28:36 - 09-Apr-26
Buy*	67	1.49p	SI Trade	10:18:33 - 09-Apr-26
Buy*	3,355	1.49p	SI Trade	10:18:33 - 09-Apr-26
Buy*	2,156	1.392p	Ordinary	08:48:48 - 09-Apr-26
Buy*	2,013	1.49p	SI Trade	08:09:27 - 09-Apr-26

See more Mothercare trades

Mothercare (MTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	1.21	1.55	1.21	1.55	1,878,472
8th Apr 2026 (Wed)	1.01	1.60	1.01	1.41	3,469,553
7th Apr 2026 (Tue)	1.60	1.60	1.15	1.275	447,268
6th Apr 2026 (Mon)	1.25	1.25	1.25	1.25	0
3rd Apr 2026 (Fri)	1.25	1.25	1.25	1.25	0
2nd Apr 2026 (Thu)	1.16	1.48	1.16	1.25	718,959
1st Apr 2026 (Wed)	1.70	1.70	1.12	1.58	828,222
31st Mar 2026 (Tue)	1.45	1.45	1.45	1.245	560,693
30th Mar 2026 (Mon)	1.70	1.70	1.05	1.19	542,288
27th Mar 2026 (Fri)	1.80	1.80	1.45	1.245	512,545
26th Mar 2026 (Thu)	1.86	1.86	1.00	1.365	667,627
25th Mar 2026 (Wed)	1.40	1.50	1.40	1.50	334,115
24th Mar 2026 (Tue)	1.245	1.40	1.245	1.40	77,920
23rd Mar 2026 (Mon)	1.415	1.415	1.245	1.245	10,773
20th Mar 2026 (Fri)	1.505	1.505	1.415	1.415	69,216
19th Mar 2026 (Thu)	1.585	1.585	1.505	1.505	11,883
18th Mar 2026 (Wed)	1.50	1.86	1.50	1.585	233,254
17th Mar 2026 (Tue)	1.745	1.79	1.745	1.79	44,620
16th Mar 2026 (Mon)	1.695	1.745	1.695	1.745	346
13th Mar 2026 (Fri)	1.77	1.77	1.695	1.695	67,849
12th Mar 2026 (Thu)	1.60	1.60	1.60	1.77	515,988
11th Mar 2026 (Wed)	1.795	1.795	1.73	1.73	2,098
10th Mar 2026 (Tue)	1.60	1.60	1.60	1.795	132,661

See more Mothercare price history

Date	Source	Headline
Mothercare (MTC) Regulatory News
13th Mar 2026 7:43 am	RNS	Block listing six monthly return
13th Mar 2026 7:43 am	BUS	Block listing six monthly return
23rd Feb 2026 7:01 am	GNW	Holding(s) in Company
20th Feb 2026 12:41 pm	RNS	Refinancing and pension contributions deferral
10th Feb 2026 9:14 am	GNW	Holding(s) in Company
24th Dec 2025 1:36 pm	RNS	Holding(s) in Company
24th Dec 2025 1:36 pm	GNW	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
24th Dec 2025 7:30 am	GNW	Holding(s) in Company
23rd Dec 2025 12:49 pm	RNS	Director/PDMR Shareholding

See more Mothercare regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40