| Price | 3.07p on 08-08-2025 at 11:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 2.80p |
| Last Trade: | Sell 8,455.00 at 2.821p |
| Day's Volume: | 8,691 |
| Last Close: | 3.07p |
| Open: | 3.07p |
| ISIN: | GB0009067447 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.00p - 5.45p |
| Market Capitalisation: | £17.31m |
| VWAP: | 2.83272p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,455 | 2.821p | Ordinary |
12:26:04 - 08-Aug-25 |
| Buy* | 236 | 3.2526p | Ordinary |
11:15:38 - 08-Aug-25 |
| Sell* | 13 | 2.80p | Ordinary |
09:12:00 - 07-Aug-25 |
| Sell* | 205,000 | 2.80p | Ordinary |
08:21:41 - 07-Aug-25 |
| Sell* | 2,142 | 2.80p | SI Trade |
16:28:15 - 06-Aug-25 |
| Sell* | 1,900 | 2.80p | Ordinary |
10:10:31 - 06-Aug-25 |
| Sell* | 281 | 2.80p | Ordinary |
09:00:47 - 06-Aug-25 |
| Sell* | 5,000 | 3.00p | Automatic Execution |
14:41:46 - 05-Aug-25 |
| Sell* | 68 | 3.00p | Ordinary |
14:41:36 - 05-Aug-25 |
| Sell* | 716 | 3.00p | Ordinary |
13:43:36 - 05-Aug-25 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | GNW | Change of Nomad |
| 23rd Jun 2025 7:00 am | RNS | License agreement with Ebebek Mağazacılık A.Ş. |
| 8th May 2025 7:00 am | GNW | Pre-Close Trading Update |
| 9th Apr 2025 10:25 am | GNW | Change of auditor |
| 13th Mar 2025 8:00 am | GNW | Block listing Interim Review |
| 19th Dec 2024 12:01 pm | GNW | Holding(s) in Company |
| 19th Dec 2024 8:16 am | GNW | Director/PDMR Shareholding |
| 2nd Dec 2024 7:00 am | RNS | Interim results announcement |
| 19th Nov 2024 1:06 pm | GNW | AGM results and directorate change |
| 22nd Oct 2024 8:00 am | GNW | Annual report and Accounts and Notice of AGM |
