UK shareholder meetings calendar - next 7 days
12th Nov 2024 12:01
| Price | 4.19p on 21-11-2024 at 12:50:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.60p |
| Sell | 3.78p |
| Buy / Sell MTC Shares | |
| Last Trade: | Sell 123.00 at 3.90p |
| Day's Volume: | 97,704 |
| Last Close: | 4.19p |
| Open: | 4.19p |
| ISIN: | GB0009067447 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.40p - 8.50p |
| Market Capitalisation: | £24m |
| VWAP: | 4.319537p |
| Shares in Issue: | 564m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Mothercare (MTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | 3.90p | SI Trade |
12:50:11 - 21-Nov-24 |
| Sell* | 4,000 | 3.70p | SI Trade |
12:50:11 - 21-Nov-24 |
| Sell* | 400 | 3.78p | SI Trade |
12:05:23 - 21-Nov-24 |
| Sell* | 20 | 3.78p | SI Trade |
12:05:23 - 21-Nov-24 |
| Buy* | 50 | 3.90p | SI Trade |
12:05:23 - 21-Nov-24 |
| Sell* | 50 | 3.78p | SI Trade |
12:05:23 - 21-Nov-24 |
| Sell* | 1,028 | 3.78p | SI Trade |
12:05:23 - 21-Nov-24 |
| Sell* | 150 | 3.78p | SI Trade |
12:05:23 - 21-Nov-24 |
| Buy* | 1,282 | 3.90p | SI Trade |
12:05:23 - 21-Nov-24 |
| Sell* | 13 | 3.78p | SI Trade |
12:05:23 - 21-Nov-24 |