| Price | 2.50p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 0.05p 1.75% |
| Buy | 3.30p |
| Sell | 2.50p |
| Last Trade: | Buy 51.00 at 3.30p |
| Day's Volume: | 50,172 |
| Last Close: | 2.90p |
| Open: | 2.50p |
| ISIN: | GB0009067447 |
| Day's Range | 2.50p - 2.50p |
| 52wk Range: | 2.00p - 5.45p |
| Market Capitalisation: | £14.09m |
| VWAP: | 2.999099p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 3.30p | SI Trade |
14:36:09 - 28-Aug-25 |
| Unknown* | 50,000 | 3.00p | Negotiated Trade |
08:40:37 - 28-Aug-25 |
| Unknown* | -50,000 | 2.95p | Correction Negotiated Trade |
08:40:37 - 28-Aug-25 |
| Sell* | 50,000 | 2.95p | Negotiated Trade |
08:40:37 - 28-Aug-25 |
| Sell* | 88 | 2.50p | Automatic Execution |
08:07:34 - 28-Aug-25 |
| Sell* | 33 | 2.50p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 50,000 | 2.95p | Suspected BUY Trade |
16:19:44 - 27-Aug-25 |
| Sell* | 5,000 | 2.50p | Automatic Execution |
13:24:16 - 27-Aug-25 |
| Buy* | 31 | 3.20p | SI Trade |
13:23:52 - 27-Aug-25 |
| Buy* | 312 | 3.20p | SI Trade |
13:23:52 - 27-Aug-25 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 12:43 pm | GNW | Holding(s) in Company |
| 21st Aug 2025 10:36 am | GNW | Holding(s) in Company |
| 30th Jun 2025 7:00 am | GNW | Change of Nomad |
| 23rd Jun 2025 7:00 am | RNS | License agreement with Ebebek Mağazacılık A.Ş. |
| 8th May 2025 7:00 am | GNW | Pre-Close Trading Update |
| 9th Apr 2025 10:25 am | GNW | Change of auditor |
| 13th Mar 2025 8:00 am | GNW | Block listing Interim Review |
| 19th Dec 2024 12:01 pm | GNW | Holding(s) in Company |
| 19th Dec 2024 8:16 am | GNW | Director/PDMR Shareholding |
| 2nd Dec 2024 7:00 am | RNS | Interim results announcement |
