Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ms Intl. (MSI) Share Price

Intraday
Historical

Price	1,215.00p on 20-01-2026 at 09:30:08
Change	-35.00p -2.8%
Buy	1,220.00p
Sell	1,210.00p

Last Trade:	Sell 1,801.00 at 1,211.26p
Day's Volume:	25,993
Last Close:	1,250.00p
Open:	1,250.00p
ISIN:	GB0005957005

Day's Range	1,205.00p - 1,250.00p
52wk Range:	860.00p - 1,720.00p
Market Capitalisation:	£199.25m
VWAP:	1,221.44218p
Shares in Issue:	16.40m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ms Intl. (MSI) Latest Trades
Sell*	1,801	1,211.26p	Ordinary	09:29:12 - 20-Jan-26
Buy*	210	1,220.00p	Ordinary	09:28:17 - 20-Jan-26
Buy*	39	1,220.00p	Ordinary	09:26:50 - 20-Jan-26
Buy*	100	1,219.80p	Ordinary	09:23:49 - 20-Jan-26
Buy*	327	1,219.80p	Ordinary	09:19:03 - 20-Jan-26
Buy*	210	1,219.80p	Ordinary	09:17:46 - 20-Jan-26
Sell*	19	1,210.00p	SI Trade	09:17:30 - 20-Jan-26
Sell*	2	1,200.00p	Ordinary	09:15:00 - 20-Jan-26
Unknown*	120	1,210.00p	Ordinary	09:14:38 - 20-Jan-26
Unknown*	0	1,200.00p	SI Trade	09:14:22 - 20-Jan-26

See more Ms Intl. trades

Ms Intl. (MSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	1,250.00	1,250.00	1,205.00	1,250.00	25,993
19th Jan 2026 (Mon)	1,310.00	1,310.00	1,245.00	1,250.00	86,802
16th Jan 2026 (Fri)	1,360.00	1,360.00	1,295.00	1,310.00	87,833
15th Jan 2026 (Thu)	1,390.00	1,360.00	1,360.00	1,360.00	57,696
14th Jan 2026 (Wed)	1,340.00	1,370.00	1,330.00	1,370.00	92,904
13th Jan 2026 (Tue)	1,510.00	1,405.00	1,365.00	1,405.00	67,219
12th Jan 2026 (Mon)	1,550.00	1,500.00	1,500.00	1,500.00	28,177
9th Jan 2026 (Fri)	1,515.00	1,565.00	1,500.00	1,550.00	43,856
8th Jan 2026 (Thu)	1,495.00	1,525.00	1,510.00	1,515.00	18,769
7th Jan 2026 (Wed)	1,470.00	1,490.00	1,490.00	1,490.00	17,083
6th Jan 2026 (Tue)	1,435.00	1,450.00	1,440.00	1,450.00	11,671
5th Jan 2026 (Mon)	1,440.00	1,440.00	1,435.00	1,435.00	10,651
2nd Jan 2026 (Fri)	1,465.00	1,440.00	1,440.00	1,440.00	14,813
1st Jan 2026 (Thu)	1,450.00	1,450.00	1,450.00	1,450.00	0
31st Dec 2025 (Wed)	1,460.00	1,460.00	1,450.00	1,450.00	2,051
30th Dec 2025 (Tue)	1,470.00	1,450.00	1,450.00	1,450.00	30,640
29th Dec 2025 (Mon)	1,480.00	1,505.00	1,475.00	1,475.00	26,352
26th Dec 2025 (Fri)	1,485.00	1,485.00	1,485.00	1,485.00	0
25th Dec 2025 (Thu)	1,485.00	1,485.00	1,485.00	1,485.00	0
24th Dec 2025 (Wed)	1,480.00	1,485.00	1,460.00	1,485.00	6,334
23rd Dec 2025 (Tue)	1,440.00	1,470.00	1,470.00	1,470.00	13,317
22nd Dec 2025 (Mon)	1,415.00	1,455.00	1,440.00	1,440.00	17,067

See more Ms Intl. price history

Date	Source	Headline
Ms Intl. (MSI) Regulatory News
19th Jan 2026 5:35 pm	RNS	Exercise of Options, TVR & Director Shareholdings
14th Jan 2026 7:00 am	RNS	Half-year Report
13th Nov 2025 5:11 pm	RNS	Notice of Results
30th Oct 2025 5:26 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 12:49 pm	RNS	Director/PDMR Shareholding and Total Voting Rights
1st Oct 2025 7:00 am	RNS	UNITED STATES NAVY CONTRACTS
9th Sep 2025 2:09 pm	RNS	Exercise of Options, TVR & Director Shareholding
22nd Aug 2025 2:53 pm	RNS	Exercise of Options, TVR & Director Shareholdings
13th Aug 2025 5:19 pm	RNS	Exercise of Options, TVR & Director Shareholding

See more Ms Intl. regulatory news

FTSE 100 Latest

Value10,061.57

Change-133.78