| Price | 1,470.00p on 10-10-2025 at 08:50:09 |
|---|---|
| Change | -10.00p -0.68% |
| Buy | 1,500.00p |
| Sell | 1,440.00p |
| Last Trade: | Buy 134.00 at 1,485.00p |
| Day's Volume: | 7,636 |
| Last Close: | 1,480.00p |
| Open: | 1,480.00p |
| ISIN: | GB0005957005 |
| Day's Range | 1,470.00p - 1,480.00p |
| 52wk Range: | 860.00p - 1,550.00p |
| Market Capitalisation: | £241.07m |
| VWAP: | 1,471.3025p |
| Shares in Issue: | 16.40m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Ms Intl. (MSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 1,485.00p | Ordinary |
09:34:15 - 10-Oct-25 |
| Sell* | 1,352 | 1,449.00p | Ordinary |
09:29:25 - 10-Oct-25 |
| Buy* | 1,000 | 1,488.00p | Ordinary |
09:22:47 - 10-Oct-25 |
| Sell* | 200 | 1,455.00p | Ordinary |
09:15:33 - 10-Oct-25 |
| Unknown* | 3,068 | 1,467.9804p | Ordinary |
08:48:56 - 10-Oct-25 |
| Buy* | 150 | 1,472.00p | Ordinary |
08:43:17 - 10-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:37:26 - 10-Oct-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
08:37:26 - 10-Oct-25 |
| Buy* | 6 | 1,500.00p | Ordinary |
08:37:07 - 10-Oct-25 |
| Unknown* | 1,009 | 1,480.00p | Ordinary |
08:12:31 - 10-Oct-25 |
Ms Intl. (MSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | UNITED STATES NAVY CONTRACTS |
| 9th Sep 2025 2:09 pm | RNS | Exercise of Options, TVR & Director Shareholding |
| 22nd Aug 2025 2:53 pm | RNS | Exercise of Options, TVR & Director Shareholdings |
| 13th Aug 2025 5:19 pm | RNS | Exercise of Options, TVR & Director Shareholding |
| 6th Aug 2025 2:18 pm | RNS | Result of AGM |
| 6th Aug 2025 11:00 am | RNS | AGM Statement |
| 18th Jul 2025 7:00 am | RNS | Confirmation of Director Appointment |
| 17th Jul 2025 4:46 pm | RNS | Exercise of Options & TVR |
| 15th Jul 2025 4:01 pm | RNS | Exercise of Options, TVR & Director Shareholdings |
