Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Price

Price 1,310.00p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 483.00 at 1,294.20p
Day's Volume: 0
Last Close: 1,310.00p
Open: 0.00p
ISIN: GB0005957005
Day's Range 0.00p - 0.00p
52wk Range: 860.00p - 1,375.00p
Market Capitalisation: £213.87m
VWAP: 0.00p
Shares in Issue: 16.33m

Ms Intl. (MSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 483 1,294.20p Ordinary
16:14:46 - 14-Aug-25
Buy* 900 1,314.75p Ordinary
16:14:29 - 14-Aug-25
Buy* 500 1,315.00p Ordinary
16:08:58 - 14-Aug-25
Buy* 16 1,315.00p Ordinary
15:56:21 - 14-Aug-25
Buy* 379 1,318.00p Ordinary
15:28:15 - 14-Aug-25
Buy* 265 1,318.00p Ordinary
15:23:59 - 14-Aug-25
Buy* 76 1,318.00p Ordinary
15:04:40 - 14-Aug-25
Buy* 70 1,330.00p Suspected BUY Trade
14:00:19 - 14-Aug-25
Buy* 800 1,324.00p Ordinary
13:29:12 - 14-Aug-25
Buy* 300 1,309.98p Ordinary
12:23:30 - 14-Aug-25
See more Ms Intl. trades

Ms Intl. (MSI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1,275.00 1,330.00 1,305.00 1,310.00 11,792
13th Aug 2025 (Wed) 1,250.00 1,275.00 1,270.00 1,275.00 8,921
12th Aug 2025 (Tue) 1,245.00 1,250.00 1,245.00 1,250.00 9,738
11th Aug 2025 (Mon) 1,290.00 1,290.00 1,225.00 1,225.00 20,597
8th Aug 2025 (Fri) 1,310.00 1,310.00 1,265.00 1,280.00 10,769
7th Aug 2025 (Thu) 1,265.00 1,315.00 1,290.00 1,310.00 27,677
6th Aug 2025 (Wed) 1,165.00 1,265.00 1,150.00 1,265.00 35,032
5th Aug 2025 (Tue) 1,195.00 1,195.00 1,110.00 1,165.00 21,250
4th Aug 2025 (Mon) 1,210.00 1,210.00 1,195.00 1,195.00 17,651
1st Aug 2025 (Fri) 1,210.00 1,190.00 1,190.00 1,190.00 4,710
31st Jul 2025 (Thu) 1,210.00 1,210.00 1,210.00 1,210.00 1,471
30th Jul 2025 (Wed) 1,210.00 1,200.00 1,190.00 1,200.00 11,470
29th Jul 2025 (Tue) 1,220.00 1,230.00 1,210.00 1,210.00 5,670
28th Jul 2025 (Mon) 1,220.00 1,240.00 1,240.00 1,240.00 10,017
25th Jul 2025 (Fri) 1,225.00 1,230.00 1,210.00 1,220.00 11,292
24th Jul 2025 (Thu) 1,215.00 1,225.00 1,215.00 1,225.00 7,067
23rd Jul 2025 (Wed) 1,205.00 1,230.00 1,210.00 1,210.00 17,375
22nd Jul 2025 (Tue) 1,180.00 1,215.00 1,180.00 1,205.00 16,842
21st Jul 2025 (Mon) 1,135.00 1,180.00 1,160.00 1,180.00 8,243
18th Jul 2025 (Fri) 1,080.00 1,135.00 1,125.00 1,135.00 33,424
17th Jul 2025 (Thu) 1,090.00 1,100.00 1,065.00 1,080.00 28,279
16th Jul 2025 (Wed) 1,100.00 1,160.00 1,100.00 1,160.00 11,249
15th Jul 2025 (Tue) 1,120.00 1,120.00 1,100.00 1,100.00 16,370
See more Ms Intl. price history

Ms Intl. (MSI) Regulatory News

Date Source Headline
13th Aug 2025 5:19 pm RNS Exercise of Options, TVR & Director Shareholding
6th Aug 2025 2:18 pm RNS Result of AGM
6th Aug 2025 11:00 am RNS AGM Statement
18th Jul 2025 7:00 am RNS Confirmation of Director Appointment
17th Jul 2025 4:46 pm RNS Exercise of Options & TVR
15th Jul 2025 4:01 pm RNS Exercise of Options, TVR & Director Shareholdings
9th Jul 2025 4:51 pm RNS Exercise of Options, TVR & Director Shareholding
4th Jul 2025 4:35 pm RNS Exercise of Options & TVR
3rd Jul 2025 4:03 pm RNS Exercise of Options & TVR
2nd Jul 2025 5:17 pm RNS Exercise of Options, TVR & Director Shareholding
See more Ms Intl. regulatory news

Ms Intl. (MSI) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

LONDON MARKET OPEN: FTSE 100 fades as UK GDP in line with expectations

30th Jun 2025 09:14

(Alliance News) - London's FTSE 100 opened in the red on Monday, after a data reading showed the UK economy grew as expected in the first quarter of the year and as US tariff cuts come into effect in the UK. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

MS International touts profit growth ahead of phased contract delivery

6th Dec 2024 10:40

(Alliance News) - MS International PLC on Friday said profit grew in the first half of its current financial year despite a decline in revenue, as the group expects second-half earnings to grow following a number of large contracts. Read More

UK dividends calendar - next 7 days

19th Aug 2024 14:24

Read More

See more Ms Intl. news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered