UK dividends calendar - next 7 days
19th Aug 2024 14:24
| Price | 965.00p on 21-11-2024 at 12:54:10 |
|---|---|
| Change | -25.00p -2.53% |
| Buy | 980.00p |
| Sell | 950.00p |
| Buy / Sell MSI Shares | |
| Last Trade: | Buy 256.00 at 972.40p |
| Day's Volume: | 20,157 |
| Last Close: | 990.00p |
| Open: | 990.00p |
| ISIN: | GB0005957005 |
| Day's Range | 950.00p - 990.00p |
| 52wk Range: | 735.00p - 1,165.00p |
| Market Capitalisation: | £154m |
| VWAP: | 965.46658p |
| Shares in Issue: | 16m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Recent Trades History Ms Intl. (MSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | 972.40p | Ordinary |
12:54:09 - 21-Nov-24 |
| Sell* | 450 | 963.00p | Ordinary |
11:33:00 - 21-Nov-24 |
| Buy* | 5 | 980.00p | SI Trade |
11:20:55 - 21-Nov-24 |
| Sell* | 200 | 970.00p | Ordinary |
10:53:25 - 21-Nov-24 |
| Buy* | 500 | 970.00p | Ordinary |
10:53:17 - 21-Nov-24 |
| Buy* | 500 | 970.00p | Ordinary |
10:42:42 - 21-Nov-24 |
| Buy* | 514 | 970.00p | Ordinary |
10:39:51 - 21-Nov-24 |
| Buy* | 150 | 969.00p | Ordinary |
10:27:24 - 21-Nov-24 |
| Buy* | 51 | 967.00p | Ordinary |
10:22:51 - 21-Nov-24 |
| Buy* | 1,000 | 960.00p | Ordinary |
10:16:32 - 21-Nov-24 |