Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Price

Price 1,235.00p on 20-03-2026 at 19:40:07
Change -50.00p -3.89%
Buy 1,250.00p
Sell 1,220.00p
Last Trade: Buy 32.00 at 1,250.00p
Day's Volume: 9,724
Last Close: 1,235.00p
Open: 1,285.00p
ISIN: GB0005957005
Day's Range 1,235.00p - 1,285.00p
52wk Range: 860.00p - 1,720.00p
Market Capitalisation: £202.60m
VWAP: 1,256.83241p
Shares in Issue: 16.40m

Ms Intl. (MSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 1,250.00p Ordinary
16:08:34 - 20-Mar-26
Buy* 29 1,250.00p SI Trade
16:08:34 - 20-Mar-26
Buy* 2 1,250.00p SI Trade
16:08:34 - 20-Mar-26
Unknown* 0 1,250.00p SI Trade
16:08:34 - 20-Mar-26
Sell* 551 1,225.00p Ordinary
16:08:10 - 20-Mar-26
Buy* 32 1,250.00p Ordinary
16:02:01 - 20-Mar-26
Buy* 119 1,249.00p Ordinary
16:02:01 - 20-Mar-26
Unknown* 0 1,250.00p SI Trade
16:02:01 - 20-Mar-26
Unknown* 0 1,250.00p SI Trade
16:02:01 - 20-Mar-26
Buy* 34 1,250.00p SI Trade
16:02:01 - 20-Mar-26
See more Ms Intl. trades

Ms Intl. (MSI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1,285.00 1,285.00 1,235.00 1,235.00 9,724
19th Mar 2026 (Thu) 1,337.50 1,310.00 1,280.00 1,285.00 23,297
18th Mar 2026 (Wed) 1,342.50 1,342.50 1,337.50 1,337.50 5,392
17th Mar 2026 (Tue) 1,342.50 1,370.00 1,340.00 1,342.50 11,533
16th Mar 2026 (Mon) 1,370.00 1,370.00 1,342.50 1,370.00 42,997
13th Mar 2026 (Fri) 1,385.00 1,385.00 1,370.00 1,370.00 7,110
12th Mar 2026 (Thu) 1,380.00 1,385.00 1,380.00 1,385.00 7,178
11th Mar 2026 (Wed) 1,380.00 1,380.00 1,380.00 1,380.00 850
10th Mar 2026 (Tue) 1,375.00 1,380.00 1,375.00 1,380.00 16,062
9th Mar 2026 (Mon) 1,375.00 1,380.00 1,365.00 1,380.00 27,123
6th Mar 2026 (Fri) 1,375.00 1,380.00 1,380.00 1,380.00 34,463
5th Mar 2026 (Thu) 1,350.00 1,375.00 1,345.00 1,375.00 9,887
4th Mar 2026 (Wed) 1,275.00 1,365.00 1,275.00 1,365.00 54,004
3rd Mar 2026 (Tue) 1,260.00 1,275.00 1,230.00 1,275.00 28,826
2nd Mar 2026 (Mon) 1,250.00 1,305.00 1,260.00 1,265.00 33,860
27th Feb 2026 (Fri) 1,225.00 1,225.00 1,190.00 1,210.00 34,244
26th Feb 2026 (Thu) 1,280.00 1,230.00 1,215.00 1,225.00 32,406
25th Feb 2026 (Wed) 1,280.00 1,280.00 1,280.00 1,280.00 5,447
24th Feb 2026 (Tue) 1,265.00 1,280.00 1,265.00 1,280.00 11,772
23rd Feb 2026 (Mon) 1,280.00 1,260.00 1,260.00 1,260.00 13,802
See more Ms Intl. price history

Ms Intl. (MSI) Regulatory News

Date Source Headline
16th Mar 2026 3:44 pm RNS Director/PDMR Shareholding
16th Mar 2026 3:44 pm RNS Director/PDMR Shareholding
2nd Mar 2026 4:40 pm RNS Exercise of Options & TVR
23rd Feb 2026 5:54 pm RNS Director/PDMR Shareholdings
2nd Feb 2026 3:35 pm RNS Grant of Options & Director Shareholding
19th Jan 2026 5:35 pm RNS Exercise of Options, TVR & Director Shareholdings
14th Jan 2026 7:00 am RNS Half-year Report
13th Nov 2025 5:11 pm RNS Notice of Results
30th Oct 2025 5:26 pm RNS Holding(s) in Company
27th Oct 2025 7:00 am RNS Director/PDMR Shareholding
See more Ms Intl. regulatory news

Ms Intl. (MSI) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

MS International raises dividend in "relatively flat" first half

14th Jan 2026 14:59

(Alliance News) - MS International PLC shares were in the red on Wednesday, after it claimed its best ever "medium to long term prospects" but reported "flat" interim results and an "increasingly uncertain" climate. Read More

AIM WINNERS & LOSERS: Eqtec strategises expansion; MS lifts dividend

14th Jan 2026 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2026 12:04

Read More

See more Ms Intl. news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered