Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ms Intl. (MSI) Share Price

Intraday
Historical

Price	1,235.00p on 04-09-2025 at 13:35:06
Change	0.00p 0%
Buy	1,250.00p
Sell	1,220.00p

Last Trade:	Sell 800.00 at 1,229.00p
Day's Volume:	7,958
Last Close:	1,235.00p
Open:	1,235.00p
ISIN:	GB0005957005

Day's Range	1,235.00p - 1,235.00p
52wk Range:	860.00p - 1,375.00p
Market Capitalisation:	£201.83m
VWAP:	1,233.99347p
Shares in Issue:	16.34m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ms Intl. (MSI) Latest Trades
Sell*	800	1,229.00p	Ordinary	13:35:41 - 04-Sep-25
Sell*	247	1,229.00p	Ordinary	13:16:36 - 04-Sep-25
Buy*	350	1,244.25p	Ordinary	13:00:39 - 04-Sep-25
Buy*	1,377	1,240.00p	Ordinary	11:56:11 - 04-Sep-25
Buy*	927	1,239.00p	Ordinary	11:55:29 - 04-Sep-25
Buy*	888	1,237.00p	Ordinary	11:54:46 - 04-Sep-25
Buy*	808	1,236.00p	Ordinary	11:53:51 - 04-Sep-25
Sell*	11	1,220.00p	SI Trade	09:21:39 - 04-Sep-25
Unknown*	0	1,220.00p	SI Trade	09:21:39 - 04-Sep-25
Sell*	4	1,220.00p	SI Trade	09:21:39 - 04-Sep-25

See more Ms Intl. trades

Ms Intl. (MSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	1,225.00	1,240.00	1,225.00	1,235.00	9,044
2nd Sep 2025 (Tue)	1,225.00	1,225.00	1,225.00	1,225.00	10,927
1st Sep 2025 (Mon)	1,225.00	1,230.00	1,230.00	1,230.00	10,617
29th Aug 2025 (Fri)	1,225.00	1,225.00	1,225.00	1,225.00	11,797
28th Aug 2025 (Thu)	1,225.00	1,225.00	1,225.00	1,225.00	3,602
27th Aug 2025 (Wed)	1,225.00	1,225.00	1,225.00	1,225.00	45,332
26th Aug 2025 (Tue)	1,255.00	1,255.00	1,225.00	1,225.00	21,789
25th Aug 2025 (Mon)	1,270.00	1,270.00	1,270.00	1,270.00	0
22nd Aug 2025 (Fri)	1,225.00	1,275.00	1,240.00	1,270.00	22,802
21st Aug 2025 (Thu)	1,215.00	1,225.00	1,210.00	1,225.00	26,042
20th Aug 2025 (Wed)	1,265.00	1,200.00	1,200.00	1,200.00	40,788
19th Aug 2025 (Tue)	1,315.00	1,310.00	1,260.00	1,265.00	22,439
18th Aug 2025 (Mon)	1,290.00	1,320.00	1,295.00	1,320.00	7,736
15th Aug 2025 (Fri)	1,310.00	1,310.00	1,290.00	1,295.00	15,326
14th Aug 2025 (Thu)	1,275.00	1,330.00	1,305.00	1,310.00	11,792
13th Aug 2025 (Wed)	1,250.00	1,275.00	1,270.00	1,275.00	8,921
12th Aug 2025 (Tue)	1,245.00	1,250.00	1,245.00	1,250.00	9,738
11th Aug 2025 (Mon)	1,290.00	1,290.00	1,225.00	1,225.00	20,597
8th Aug 2025 (Fri)	1,310.00	1,310.00	1,265.00	1,280.00	10,769
7th Aug 2025 (Thu)	1,265.00	1,315.00	1,290.00	1,310.00	27,677
6th Aug 2025 (Wed)	1,165.00	1,265.00	1,150.00	1,265.00	35,032
5th Aug 2025 (Tue)	1,195.00	1,195.00	1,110.00	1,165.00	21,250
4th Aug 2025 (Mon)	1,210.00	1,210.00	1,195.00	1,195.00	17,651

See more Ms Intl. price history

Date	Source	Headline
Ms Intl. (MSI) Regulatory News
22nd Aug 2025 2:53 pm	RNS	Exercise of Options, TVR & Director Shareholdings
13th Aug 2025 5:19 pm	RNS	Exercise of Options, TVR & Director Shareholding
6th Aug 2025 2:18 pm	RNS	Result of AGM
6th Aug 2025 11:00 am	RNS	AGM Statement
18th Jul 2025 7:00 am	RNS	Confirmation of Director Appointment
17th Jul 2025 4:46 pm	RNS	Exercise of Options & TVR
15th Jul 2025 4:01 pm	RNS	Exercise of Options, TVR & Director Shareholdings
9th Jul 2025 4:51 pm	RNS	Exercise of Options, TVR & Director Shareholding
4th Jul 2025 4:35 pm	RNS	Exercise of Options & TVR
3rd Jul 2025 4:03 pm	RNS	Exercise of Options & TVR

See more Ms Intl. regulatory news

FTSE 100 Latest

Value9,208.32

Change30.33