| Price | 1,510.00p on 16-10-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,520.00p |
| Sell | 1,500.00p |
| Last Trade: | Sell 1,000.00 at 1,500.00p |
| Day's Volume: | 7,289 |
| Last Close: | 1,510.00p |
| Open: | 1,510.00p |
| ISIN: | GB0005957005 |
| Day's Range | 1,510.00p - 1,510.00p |
| 52wk Range: | 1,125.00p - 1,785.00p |
| Market Capitalisation: | £248.27m |
| VWAP: | 1,508.99767p |
| Shares in Issue: | 16.44m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Ms Intl. (MSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1,500.00p | Ordinary |
16:33:35 - 16-Oct-26 |
| Unknown* | 1,000 | 1,510.00p | Ordinary |
16:31:27 - 16-Oct-26 |
| Unknown* | -1,000 | 1,510.00p | Ordinary Correction |
16:31:27 - 16-Oct-26 |
| Unknown* | 1,000 | 1,510.00p | Ordinary |
16:31:27 - 16-Oct-26 |
| Unknown* | 49 | 1,510.00p | Ordinary |
13:55:55 - 16-Oct-26 |
| Unknown* | 320 | 1,510.00p | Ordinary |
13:51:21 - 16-Oct-26 |
| Buy* | 158 | 1,510.25p | Ordinary |
13:25:08 - 16-Oct-26 |
| Buy* | 231 | 1,510.50p | Ordinary |
12:50:18 - 16-Oct-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
12:29:25 - 16-Oct-26 |
| Sell* | 3 | 1,500.00p | SI Trade |
12:29:25 - 16-Oct-26 |
Ms Intl. (MSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | THREE-YEAR CONTRACT TO SUPPLY TO THE US NAVY |
| 9th Sep 2026 12:29 pm | RNS | Result of AGM |
| 9th Sep 2026 11:00 am | RNS | AGM Statement |
| 24th Aug 2026 7:00 am | RNS | Contract to Supply Counter Uncrewed Aerial System |
| 5th Aug 2026 10:12 am | RNS | Exercise of Options & TVR |
| 22nd Jul 2026 3:54 pm | RNS | Exercise of Options & TVR |
| 16th Jul 2026 7:30 am | RNS | Directorate changes |
| 16th Jul 2026 7:00 am | RNS | Final Results |
| 29th Apr 2026 4:05 pm | RNS | Exercise of Options & TVR |
| 14th Apr 2026 1:50 pm | RNS | Grant of Options & Director/PDMR Shareholdings |
