Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Price

Price 1,125.00p on 23-05-2025 at 18:35:05
Change 0.00p 0%
Buy 1,150.00p
Sell 1,100.00p
Buy / Sell MSI Shares
Last Trade: Sell 10.00 at 1,118.00p
Day's Volume: 4,866
Last Close: 1,125.00p
Open: 1,125.00p
ISIN: GB0005957005
Day's Range 1,125.00p - 1,145.00p
52wk Range: 860.00p - 1,165.00p
Market Capitalisation: £181m
VWAP: 1,137.28165p
Shares in Issue: 16m

Ms Intl. (MSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,118.00p Ordinary
16:07:12 - 23-May-25
Unknown* 100 1,145.00p Ordinary
12:39:19 - 23-May-25
Buy* 500 1,148.00p Suspected BUY Trade
12:18:23 - 23-May-25
Unknown* 0 1,120.00p SI Trade
10:41:43 - 23-May-25
Sell* 8 1,120.00p SI Trade
10:41:43 - 23-May-25
Sell* 355 1,128.50p Ordinary
08:55:18 - 23-May-25
Sell* 34 1,120.00p SI Trade
08:47:54 - 23-May-25
Buy* 70 1,140.00p SI Trade
08:47:54 - 23-May-25
Unknown* 0 1,120.00p SI Trade
08:47:54 - 23-May-25
Buy* 175 1,140.00p Ordinary
08:47:40 - 23-May-25
See more Ms Intl. trades

Ms Intl. (MSI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 1,125.00 1,145.00 1,125.00 1,125.00 4,866
22nd May 2025 (Thu) 1,115.00 1,125.00 1,120.00 1,125.00 4,154
21st May 2025 (Wed) 1,115.00 1,130.00 1,115.00 1,115.00 3,972
20th May 2025 (Tue) 1,115.00 1,115.00 1,100.00 1,115.00 10,907
19th May 2025 (Mon) 1,100.00 1,125.00 1,100.00 1,115.00 7,746
16th May 2025 (Fri) 1,100.00 1,100.00 1,100.00 1,100.00 14,403
15th May 2025 (Thu) 1,100.00 1,100.00 1,100.00 1,100.00 2,250
14th May 2025 (Wed) 1,095.00 1,120.00 1,095.00 1,100.00 6,383
13th May 2025 (Tue) 1,097.50 1,097.50 1,095.00 1,095.00 2,100
12th May 2025 (Mon) 1,097.50 1,097.50 1,097.50 1,097.50 9,899
9th May 2025 (Fri) 1,090.00 1,100.00 1,095.00 1,097.50 21,691
8th May 2025 (Thu) 1,030.00 1,090.00 1,030.00 1,090.00 56,198
7th May 2025 (Wed) 1,030.00 1,030.00 1,030.00 1,030.00 3,515
6th May 2025 (Tue) 1,010.00 1,040.00 1,035.00 1,035.00 21,750
5th May 2025 (Mon) 1,020.00 1,020.00 1,020.00 1,020.00 0
2nd May 2025 (Fri) 985.00 1,015.00 985.00 1,010.00 10,377
1st May 2025 (Thu) 1,005.00 990.00 990.00 990.00 14,437
30th Apr 2025 (Wed) 1,000.00 1,005.00 1,000.00 1,005.00 19,728
29th Apr 2025 (Tue) 1,000.00 1,020.00 1,010.00 1,010.00 11,169
28th Apr 2025 (Mon) 930.00 1,020.00 1,000.00 1,000.00 37,876
25th Apr 2025 (Fri) 930.00 930.00 930.00 930.00 2,979
24th Apr 2025 (Thu) 930.00 930.00 930.00 930.00 7,610
See more Ms Intl. price history

Ms Intl. (MSI) Regulatory News

Date Source Headline
13th Feb 2025 4:30 pm RNS Exercise of Options and Total Voting Rights
21st Jan 2025 2:00 pm RNS Confirmation of Director Appointment
20th Jan 2025 4:01 pm RNS Director/PDMR Shareholding
20th Jan 2025 1:18 pm RNS Director/PDMR Shareholding
14th Jan 2025 4:35 pm RNS Director/PDMR Shareholding and Total Voting Rights
10th Dec 2024 4:01 pm RNS Director/PDMR Shareholding
6th Dec 2024 7:00 am RNS Half-year Report
22nd Oct 2024 3:57 pm RNS Total Voting Rights
1st Oct 2024 2:37 pm RNS Director/PDMR Shareholding
16th Sep 2024 3:36 pm RNS Directors' Shareholdings
See more Ms Intl. regulatory news

Ms Intl. (MSI) Share News

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

MS International touts profit growth ahead of phased contract delivery

6th Dec 2024 10:40

(Alliance News) - MS International PLC on Friday said profit grew in the first half of its current financial year despite a decline in revenue, as the group expects second-half earnings to grow following a number of large contracts. Read More

UK dividends calendar - next 7 days

19th Aug 2024 14:24

Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

MS International ups dividend as profit trebles; demand high amid wars

26th Jun 2024 11:01

(Alliance News) - MS International PLC noted a strong and growing order book amid Russia's ongoing war in Ukraine. Read More

See more Ms Intl. news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered