UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 1,000.00p on 31-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,020.00p |
| Sell | 980.00p |
| Buy / Sell MSI Shares | |
| Last Trade: | Sell 573.00 at 984.80p |
| Day's Volume: | 2,743 |
| Last Close: | 1,000.00p |
| Open: | 1,000.00p |
| ISIN: | GB0005957005 |
| Day's Range | 1,000.00p - 1,000.00p |
| 52wk Range: | 790.00p - 1,165.00p |
| Market Capitalisation: | £161m |
| VWAP: | 991.65162p |
| Shares in Issue: | 16m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Recent Trades History Ms Intl. (MSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 573 | 984.80p | Ordinary |
16:22:34 - 31-Jan-25 |
| Sell* | 1,400 | 990.25p | Ordinary |
16:19:10 - 31-Jan-25 |
| Sell* | 120 | 990.25p | Ordinary |
16:15:40 - 31-Jan-25 |
| Sell* | 112 | 995.60p | Ordinary |
13:25:11 - 31-Jan-25 |
| Buy* | 150 | 1,005.00p | Ordinary |
13:03:40 - 31-Jan-25 |
| Sell* | 38 | 995.60p | Ordinary |
13:03:31 - 31-Jan-25 |
| Sell* | 150 | 995.60p | Ordinary |
11:47:00 - 31-Jan-25 |
| Buy* | 200 | 1,006.00p | Ordinary |
11:06:13 - 31-Jan-25 |