| Price | 1,640.00p on 13-11-2026 at 08:12:38 |
|---|---|
| Change | 35.00p 2.18% |
| Buy | 1,650.00p |
| Sell | 1,630.00p |
| Last Trade: | Sell 147.00 at 1,635.00p |
| Day's Volume: | 2,190 |
| Last Close: | 1,605.00p |
| Open: | 1,620.00p |
| ISIN: | GB0005957005 |
| Day's Range | 1,620.00p - 1,640.00p |
| 52wk Range: | 1,125.00p - 1,785.00p |
| Market Capitalisation: | £269.70m |
| VWAP: | 1,634.74943p |
| Shares in Issue: | 16.44m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Ms Intl. (MSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 1,635.00p | Ordinary |
08:12:37 - 13-Nov-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:11:10 - 13-Nov-26 |
| Buy* | 175 | 1,643.75p | Ordinary |
08:11:04 - 13-Nov-26 |
| Buy* | 500 | 1,649.80p | Ordinary |
08:10:37 - 13-Nov-26 |
| Sell* | 76 | 1,630.00p | Ordinary |
08:09:06 - 13-Nov-26 |
| Sell* | 25 | 1,630.00p | SI Trade |
08:09:03 - 13-Nov-26 |
| Sell* | 50 | 1,630.00p | SI Trade |
08:09:03 - 13-Nov-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:09:03 - 13-Nov-26 |
| Buy* | 150 | 1,648.00p | Ordinary |
08:08:55 - 13-Nov-26 |
| Sell* | 64 | 1,610.00p | Ordinary |
08:04:06 - 13-Nov-26 |
Ms Intl. (MSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 5:21 pm | RNS | Exercise of Options & TVR |
| 28th Oct 2026 10:22 am | RNS | Exercise of Options & TVR |
| 21st Oct 2026 7:00 am | RNS | Contract to Provide 12 DS30M Naval Gun Systems |
| 1st Oct 2026 7:00 am | RNS | THREE-YEAR CONTRACT TO SUPPLY TO THE US NAVY |
| 9th Sep 2026 12:29 pm | RNS | Result of AGM |
| 9th Sep 2026 11:00 am | RNS | AGM Statement |
| 24th Aug 2026 7:00 am | RNS | Contract to Supply Counter Uncrewed Aerial System |
| 5th Aug 2026 10:12 am | RNS | Exercise of Options & TVR |
| 22nd Jul 2026 3:54 pm | RNS | Exercise of Options & TVR |
| 16th Jul 2026 7:30 am | RNS | Directorate changes |
