Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Price

Price 1,010.00p on 02-05-2025 at 18:25:05
Change 20.00p 2.02%
Buy 1,030.00p
Sell 990.00p
Buy / Sell MSI Shares
Last Trade: Unknown 1,100.00 at 1,010.00p
Day's Volume: 10,377
Last Close: 1,010.00p
Open: 985.00p
ISIN: GB0005957005
Day's Range 985.00p - 1,015.00p
52wk Range: 860.00p - 1,165.00p
Market Capitalisation: £162m
VWAP: 1,005.10898p
Shares in Issue: 16m

Ms Intl. (MSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100 1,010.00p OTC Trade
17:08:00 - 02-May-25
Buy* 1,000 1,020.00p Ordinary
16:11:29 - 02-May-25
Buy* 48 1,020.00p Ordinary
15:48:13 - 02-May-25
Buy* 500 1,021.00p Ordinary
15:41:54 - 02-May-25
Sell* 500 1,008.00p Ordinary
15:41:18 - 02-May-25
Buy* 200 1,022.00p Ordinary
12:51:32 - 02-May-25
Buy* 200 1,023.00p Ordinary
12:43:07 - 02-May-25
Buy* 500 1,010.00p Ordinary
12:39:45 - 02-May-25
Buy* 99 1,008.00p Ordinary
12:36:46 - 02-May-25
Buy* 500 1,010.00p Ordinary
12:27:07 - 02-May-25
See more Ms Intl. trades

Ms Intl. (MSI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 985.00 1,015.00 985.00 1,010.00 10,377
1st May 2025 (Thu) 1,005.00 990.00 990.00 990.00 14,437
30th Apr 2025 (Wed) 1,000.00 1,005.00 1,000.00 1,005.00 19,728
29th Apr 2025 (Tue) 1,000.00 1,020.00 1,010.00 1,010.00 11,169
28th Apr 2025 (Mon) 930.00 1,020.00 1,000.00 1,000.00 37,876
25th Apr 2025 (Fri) 930.00 930.00 930.00 930.00 2,979
24th Apr 2025 (Thu) 930.00 930.00 930.00 930.00 7,610
23rd Apr 2025 (Wed) 930.00 930.00 930.00 930.00 6,640
22nd Apr 2025 (Tue) 895.00 930.00 895.00 930.00 8,910
21st Apr 2025 (Mon) 895.00 895.00 895.00 895.00 0
18th Apr 2025 (Fri) 895.00 895.00 895.00 895.00 0
17th Apr 2025 (Thu) 895.00 895.00 895.00 895.00 4,644
16th Apr 2025 (Wed) 895.00 895.00 895.00 895.00 10,813
15th Apr 2025 (Tue) 895.00 895.00 895.00 895.00 6,009
14th Apr 2025 (Mon) 900.00 900.00 891.00 895.00 7,932
11th Apr 2025 (Fri) 910.00 910.00 895.00 900.00 9,071
10th Apr 2025 (Thu) 910.00 940.00 905.00 910.00 22,208
9th Apr 2025 (Wed) 890.00 890.00 885.00 885.00 3,656
8th Apr 2025 (Tue) 865.00 900.00 880.00 900.00 16,184
7th Apr 2025 (Mon) 895.00 865.00 860.00 865.00 26,817
4th Apr 2025 (Fri) 960.00 960.00 860.00 905.00 33,110
See more Ms Intl. price history

Ms Intl. (MSI) Regulatory News

Date Source Headline
13th Feb 2025 4:30 pm RNS Exercise of Options and Total Voting Rights
21st Jan 2025 2:00 pm RNS Confirmation of Director Appointment
20th Jan 2025 4:01 pm RNS Director/PDMR Shareholding
20th Jan 2025 1:18 pm RNS Director/PDMR Shareholding
14th Jan 2025 4:35 pm RNS Director/PDMR Shareholding and Total Voting Rights
10th Dec 2024 4:01 pm RNS Director/PDMR Shareholding
6th Dec 2024 7:00 am RNS Half-year Report
22nd Oct 2024 3:57 pm RNS Total Voting Rights
1st Oct 2024 2:37 pm RNS Director/PDMR Shareholding
16th Sep 2024 3:36 pm RNS Directors' Shareholdings
See more Ms Intl. regulatory news

Ms Intl. (MSI) Share News

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

MS International touts profit growth ahead of phased contract delivery

6th Dec 2024 10:40

(Alliance News) - MS International PLC on Friday said profit grew in the first half of its current financial year despite a decline in revenue, as the group expects second-half earnings to grow following a number of large contracts. Read More

UK dividends calendar - next 7 days

19th Aug 2024 14:24

Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

MS International ups dividend as profit trebles; demand high amid wars

26th Jun 2024 11:01

(Alliance News) - MS International PLC noted a strong and growing order book amid Russia's ongoing war in Ukraine. Read More

See more Ms Intl. news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered