| Price | 1,510.00p on 24-10-2025 at 18:50:08 |
|---|---|
| Change | 45.00p 3.07% |
| Buy | 1,520.00p |
| Sell | 1,500.00p |
| Last Trade: | Unknown 1,000.00 at 1,510.00p |
| Day's Volume: | 13,801 |
| Last Close: | 1,510.00p |
| Open: | 1,465.00p |
| ISIN: | GB0005957005 |
| Day's Range | 1,465.00p - 1,510.00p |
| 52wk Range: | 860.00p - 1,550.00p |
| Market Capitalisation: | £247.63m |
| VWAP: | 1,507.77569p |
| Shares in Issue: | 16.40m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Ms Intl. (MSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,510.00p | Ordinary |
16:33:46 - 24-Oct-25 |
| Sell* | 200 | 1,506.00p | Ordinary |
16:25:14 - 24-Oct-25 |
| Buy* | 396 | 1,515.00p | Ordinary |
16:21:04 - 24-Oct-25 |
| Buy* | 680 | 1,515.00p | Ordinary |
16:16:10 - 24-Oct-25 |
| Sell* | 40 | 1,504.00p | Ordinary |
16:06:58 - 24-Oct-25 |
| Sell* | 211 | 1,506.00p | Ordinary |
15:59:16 - 24-Oct-25 |
| Sell* | 632 | 1,506.00p | Ordinary |
15:56:05 - 24-Oct-25 |
| Buy* | 20 | 1,520.00p | Ordinary |
15:39:55 - 24-Oct-25 |
| Buy* | 2 | 1,515.00p | Ordinary |
15:24:52 - 24-Oct-25 |
| Buy* | 400 | 1,515.00p | Ordinary |
15:21:49 - 24-Oct-25 |
Ms Intl. (MSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | UNITED STATES NAVY CONTRACTS |
| 9th Sep 2025 2:09 pm | RNS | Exercise of Options, TVR & Director Shareholding |
| 22nd Aug 2025 2:53 pm | RNS | Exercise of Options, TVR & Director Shareholdings |
| 13th Aug 2025 5:19 pm | RNS | Exercise of Options, TVR & Director Shareholding |
| 6th Aug 2025 2:18 pm | RNS | Result of AGM |
| 6th Aug 2025 11:00 am | RNS | AGM Statement |
| 18th Jul 2025 7:00 am | RNS | Confirmation of Director Appointment |
| 17th Jul 2025 4:46 pm | RNS | Exercise of Options & TVR |
| 15th Jul 2025 4:01 pm | RNS | Exercise of Options, TVR & Director Shareholdings |
