Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ms Intl. (MSI) Share Price

Intraday
Historical

Price	1,350.00p on 06-02-2026 at 19:30:07
Change	20.00p 1.5%
Buy	1,360.00p
Sell	1,340.00p

Last Trade:	Buy 100.00 at 1,355.00p
Day's Volume:	8,876
Last Close:	1,355.00p
Open:	1,335.00p
ISIN:	GB0005957005

Day's Range	1,355.00p - 1,355.00p
52wk Range:	860.00p - 1,720.00p
Market Capitalisation:	£222.29m
VWAP:	1,345.79169p
Shares in Issue:	16.40m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ms Intl. (MSI) Latest Trades
Buy*	100	1,355.00p	Suspected BUY Trade	16:35:12 - 06-Feb-26
Buy*	500	1,354.00p	Ordinary	16:11:08 - 06-Feb-26
Buy*	770	1,354.75p	Ordinary	16:10:47 - 06-Feb-26
Sell*	250	1,344.00p	Ordinary	15:38:07 - 06-Feb-26
Buy*	1,000	1,352.00p	Ordinary	14:47:02 - 06-Feb-26
Buy*	300	1,354.75p	Ordinary	14:46:42 - 06-Feb-26
Buy*	147	1,355.00p	Ordinary	13:52:15 - 06-Feb-26
Sell*	206	1,344.00p	Ordinary	13:26:23 - 06-Feb-26
Buy*	10	1,359.80p	Ordinary	13:01:38 - 06-Feb-26
Unknown*	0	1,340.00p	SI Trade	12:53:42 - 06-Feb-26

See more Ms Intl. trades

Ms Intl. (MSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,335.00	1,355.00	1,355.00	1,355.00	8,876
5th Feb 2026 (Thu)	1,335.00	1,335.00	1,335.00	1,335.00	5,796
4th Feb 2026 (Wed)	1,320.00	1,335.00	1,320.00	1,335.00	10,376
3rd Feb 2026 (Tue)	1,320.00	1,320.00	1,320.00	1,320.00	18,118
2nd Feb 2026 (Mon)	1,300.00	1,320.00	1,285.00	1,320.00	118,625
30th Jan 2026 (Fri)	1,310.00	1,300.00	1,285.00	1,285.00	9,900
29th Jan 2026 (Thu)	1,330.00	1,340.00	1,310.00	1,310.00	9,920
28th Jan 2026 (Wed)	1,335.00	1,345.00	1,330.00	1,330.00	12,583
27th Jan 2026 (Tue)	1,295.00	1,350.00	1,295.00	1,320.00	15,372
26th Jan 2026 (Mon)	1,345.00	1,350.00	1,295.00	1,295.00	30,138
23rd Jan 2026 (Fri)	1,285.00	1,350.00	1,295.00	1,350.00	23,399
22nd Jan 2026 (Thu)	1,190.00	1,285.00	1,190.00	1,285.00	46,850
21st Jan 2026 (Wed)	1,195.00	1,180.00	1,180.00	1,180.00	51,300
20th Jan 2026 (Tue)	1,250.00	1,210.00	1,175.00	1,210.00	103,349
19th Jan 2026 (Mon)	1,310.00	1,310.00	1,245.00	1,250.00	86,802
16th Jan 2026 (Fri)	1,360.00	1,360.00	1,295.00	1,310.00	87,833
15th Jan 2026 (Thu)	1,390.00	1,360.00	1,360.00	1,360.00	57,696
14th Jan 2026 (Wed)	1,340.00	1,370.00	1,330.00	1,370.00	92,904
13th Jan 2026 (Tue)	1,510.00	1,405.00	1,365.00	1,405.00	67,219
12th Jan 2026 (Mon)	1,550.00	1,500.00	1,500.00	1,500.00	28,177
9th Jan 2026 (Fri)	1,515.00	1,565.00	1,500.00	1,550.00	43,856
8th Jan 2026 (Thu)	1,495.00	1,525.00	1,510.00	1,515.00	18,769
7th Jan 2026 (Wed)	1,470.00	1,490.00	1,490.00	1,490.00	17,083

See more Ms Intl. price history

Date	Source	Headline
Ms Intl. (MSI) Regulatory News
2nd Feb 2026 3:35 pm	RNS	Grant of Options & Director Shareholding
19th Jan 2026 5:35 pm	RNS	Exercise of Options, TVR & Director Shareholdings
14th Jan 2026 7:00 am	RNS	Half-year Report
13th Nov 2025 5:11 pm	RNS	Notice of Results
30th Oct 2025 5:26 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 12:49 pm	RNS	Director/PDMR Shareholding and Total Voting Rights
1st Oct 2025 7:00 am	RNS	UNITED STATES NAVY CONTRACTS
9th Sep 2025 2:09 pm	RNS	Exercise of Options, TVR & Director Shareholding
22nd Aug 2025 2:53 pm	RNS	Exercise of Options, TVR & Director Shareholdings

See more Ms Intl. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53