| Price | 1,415.00p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | -20.00p -1.39% |
| Buy | 1,430.00p |
| Sell | 1,400.00p |
| Last Trade: | Buy 35.00 at 1,430.00p |
| Day's Volume: | 12,241 |
| Last Close: | 1,415.00p |
| Open: | 1,435.00p |
| ISIN: | GB0005957005 |
| Day's Range | 1,415.00p - 1,435.00p |
| 52wk Range: | 860.00p - 1,720.00p |
| Market Capitalisation: | £232.05m |
| VWAP: | 1,418.93081p |
| Shares in Issue: | 16.40m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Ms Intl. (MSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 1,430.00p | Ordinary |
14:54:14 - 19-Dec-25 |
| Buy* | 3 | 1,430.00p | Ordinary |
14:45:07 - 19-Dec-25 |
| Sell* | 1,300 | 1,401.50p | Ordinary |
13:42:23 - 19-Dec-25 |
| Buy* | 400 | 1,430.00p | Ordinary |
13:06:10 - 19-Dec-25 |
| Buy* | 427 | 1,430.00p | Ordinary |
11:25:12 - 19-Dec-25 |
| Buy* | 220 | 1,430.00p | Ordinary |
10:39:57 - 19-Dec-25 |
| Sell* | 670 | 1,401.50p | Ordinary |
10:26:15 - 19-Dec-25 |
| Sell* | 500 | 1,401.50p | Ordinary |
10:23:40 - 19-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:21:35 - 19-Dec-25 |
| Sell* | 300 | 1,401.80p | Ordinary |
10:21:26 - 19-Dec-25 |
Ms Intl. (MSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 5:11 pm | RNS | Notice of Results |
| 30th Oct 2025 5:26 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 12:49 pm | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | UNITED STATES NAVY CONTRACTS |
| 9th Sep 2025 2:09 pm | RNS | Exercise of Options, TVR & Director Shareholding |
| 22nd Aug 2025 2:53 pm | RNS | Exercise of Options, TVR & Director Shareholdings |
| 13th Aug 2025 5:19 pm | RNS | Exercise of Options, TVR & Director Shareholding |
| 6th Aug 2025 2:18 pm | RNS | Result of AGM |
| 6th Aug 2025 11:00 am | RNS | AGM Statement |
