UK dividends calendar - next 7 days
12th Jan 2024 15:10
| Price | 870.00p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | 40.00p 4.82% |
| Buy | 880.00p |
| Sell | 860.00p |
| Buy / Sell MSI Shares | |
| Last Trade: | Unknown 1,500.00 at 870.00p |
| Day's Volume: | 45,531 |
| Last Close: | 870.00p |
| Open: | 820.00p |
| ISIN: | GB0005957005 |
| Day's Range | 865.00p - 900.00p |
| 52wk Range: | 445.00p - 957.50p |
| Market Capitalisation: | £142m |
| VWAP: | 859.20665p |
| Shares in Issue: | 16m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Recent Trades History Ms Intl. (MSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 870.00p | OTC Trade |
16:06:32 - 24-Apr-24 |
| Buy* | 120 | 876.00p | Ordinary |
15:22:02 - 24-Apr-24 |
| Sell* | 250 | 863.55p | Ordinary |
14:58:51 - 24-Apr-24 |
| Buy* | 375 | 876.444p | Ordinary |
14:52:23 - 24-Apr-24 |
| Buy* | 333 | 871.00p | Ordinary |
14:44:08 - 24-Apr-24 |
| Buy* | 300 | 871.85p | Ordinary |
14:43:15 - 24-Apr-24 |
| Unknown* | 10,000 | 870.00p | Ordinary |
12:18:18 - 24-Apr-24 |
| Buy* | 229 | 872.00p | Ordinary |
13:58:48 - 24-Apr-24 |
| Sell* | 175 | 862.55p | Ordinary |
13:50:48 - 24-Apr-24 |
| Unknown* | 10,000 | 838.00p | Ordinary |
11:44:13 - 24-Apr-24 |