Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Price

Price 1,605.00p on 19-08-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 257.00 at 1,620.00p
Day's Volume: 0
Last Close: 1,605.00p
Open: 0.00p
ISIN: GB0005957005
Day's Range 0.00p - 0.00p
52wk Range: 1,125.00p - 1,785.00p
Market Capitalisation: £263.89m
VWAP: 0.00p
Shares in Issue: 16.44m

Ms Intl. (MSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 257 1,620.00p Suspected BUY Trade
16:39:13 - 18-Aug-26
Buy* 257 1,620.00p Ordinary
16:38:15 - 18-Aug-26
Unknown* 40 1,605.00p Negotiated Trade
16:35:47 - 18-Aug-26
Unknown* 217 1,605.00p Negotiated Trade
16:35:39 - 18-Aug-26
Buy* 800 1,620.00p Suspected BUY Trade
16:20:50 - 18-Aug-26
Buy* 1,000 1,610.00p Ordinary
16:13:07 - 18-Aug-26
Unknown* 50 1,605.00p Ordinary
16:11:20 - 18-Aug-26
Unknown* 2,000 1,598.58708p Currency Conversion
Negotiated Trade
16:11:18 - 18-Aug-26
Buy* 902 1,620.00p Suspected BUY Trade
16:04:15 - 18-Aug-26
Buy* 902 1,620.00p Ordinary
16:03:51 - 18-Aug-26
See more Ms Intl. trades

Ms Intl. (MSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 1,605.00 1,605.00 1,590.00 1,605.00 14,332
17th Aug 2026 (Mon) 1,590.00 1,610.00 1,610.00 1,610.00 13,514
14th Aug 2026 (Fri) 1,590.00 1,590.00 1,590.00 1,590.00 1,503
13th Aug 2026 (Thu) 1,585.00 1,590.00 1,580.00 1,590.00 6,575
12th Aug 2026 (Wed) 1,585.00 1,585.00 1,560.00 1,585.00 2,578
11th Aug 2026 (Tue) 1,585.00 1,610.00 1,585.00 1,585.00 2,654
10th Aug 2026 (Mon) 1,575.00 1,615.00 1,585.00 1,585.00 24,364
7th Aug 2026 (Fri) 1,480.00 1,600.00 1,480.00 1,600.00 25,281
6th Aug 2026 (Thu) 1,470.00 1,485.00 1,470.00 1,485.00 5,183
5th Aug 2026 (Wed) 1,470.00 1,470.00 1,470.00 1,470.00 6,298
4th Aug 2026 (Tue) 1,447.50 1,470.00 1,470.00 1,470.00 14,570
3rd Aug 2026 (Mon) 1,440.00 1,460.00 1,440.00 1,440.00 18,048
31st Jul 2026 (Fri) 1,440.00 1,445.00 1,440.00 1,440.00 4,108
30th Jul 2026 (Thu) 1,455.00 1,455.00 1,430.00 1,440.00 14,957
29th Jul 2026 (Wed) 1,455.00 1,455.00 1,450.00 1,455.00 3,552
28th Jul 2026 (Tue) 1,470.00 1,470.00 1,470.00 1,470.00 6,736
27th Jul 2026 (Mon) 1,480.00 1,480.00 1,470.00 1,470.00 7,174
24th Jul 2026 (Fri) 1,480.00 1,480.00 1,475.00 1,480.00 12,381
23rd Jul 2026 (Thu) 1,470.00 1,480.00 1,450.00 1,480.00 18,812
22nd Jul 2026 (Wed) 1,465.00 1,465.00 1,450.00 1,450.00 10,572
21st Jul 2026 (Tue) 1,470.00 1,475.00 1,460.00 1,460.00 24,749
20th Jul 2026 (Mon) 1,485.00 1,480.00 1,475.00 1,475.00 19,969
See more Ms Intl. price history

Ms Intl. (MSI) Regulatory News

Date Source Headline
5th Aug 2026 10:12 am RNS Exercise of Options & TVR
22nd Jul 2026 3:54 pm RNS Exercise of Options & TVR
16th Jul 2026 7:30 am RNS Directorate changes
16th Jul 2026 7:00 am RNS Final Results
29th Apr 2026 4:05 pm RNS Exercise of Options & TVR
14th Apr 2026 1:50 pm RNS Grant of Options & Director/PDMR Shareholdings
31st Mar 2026 4:04 pm RNS Director/PDMR Shareholding
16th Mar 2026 3:44 pm RNS Director/PDMR Shareholding
16th Mar 2026 3:44 pm RNS Director/PDMR Shareholding
2nd Mar 2026 4:40 pm RNS Exercise of Options & TVR
See more Ms Intl. regulatory news

Ms Intl. (MSI) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares

16th Jul 2026 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

MS International raises dividend in "relatively flat" first half

14th Jan 2026 14:59

(Alliance News) - MS International PLC shares were in the red on Wednesday, after it claimed its best ever "medium to long term prospects" but reported "flat" interim results and an "increasingly uncertain" climate. Read More

See more Ms Intl. news
FTSE 100 Latest
Value10,728.04
Change0.00

Login to your account

Forgot Password?

Not Registered