Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ms Intl. (MSI) Share Price

Intraday
Historical

Price	1,245.00p on 03-03-2026 at 12:05:07
Change	-20.00p -1.58%
Buy	1,260.00p
Sell	1,230.00p

Last Trade:	Buy 700.00 at 1,250.00p
Day's Volume:	14,108
Last Close:	1,265.00p
Open:	1,260.00p
ISIN:	GB0005957005

Day's Range	1,230.00p - 1,260.00p
52wk Range:	860.00p - 1,720.00p
Market Capitalisation:	£204.24m
VWAP:	1,243.12527p
Shares in Issue:	16.40m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ms Intl. (MSI) Latest Trades
Buy*	700	1,250.00p	Ordinary	11:54:54 - 03-Mar-26
Sell*	19	1,237.00p	Ordinary	11:38:33 - 03-Mar-26
Buy*	500	1,252.50p	Ordinary	11:26:44 - 03-Mar-26
Unknown*	0	1,230.00p	SI Trade	11:25:21 - 03-Mar-26
Buy*	300	1,240.00p	Ordinary	11:25:17 - 03-Mar-26
Buy*	250	1,240.00p	Ordinary	11:23:51 - 03-Mar-26
Sell*	213	1,222.40p	Ordinary	10:58:25 - 03-Mar-26
Sell*	500	1,230.00p	Ordinary	10:38:58 - 03-Mar-26
Sell*	20	1,230.00p	Ordinary	10:38:55 - 03-Mar-26
Sell*	20	1,230.00p	Ordinary	10:38:43 - 03-Mar-26

See more Ms Intl. trades

Ms Intl. (MSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	1,260.00	1,260.00	1,230.00	1,265.00	14,108
2nd Mar 2026 (Mon)	1,250.00	1,305.00	1,260.00	1,265.00	33,860
27th Feb 2026 (Fri)	1,225.00	1,225.00	1,190.00	1,210.00	34,244
26th Feb 2026 (Thu)	1,280.00	1,230.00	1,215.00	1,225.00	32,406
25th Feb 2026 (Wed)	1,280.00	1,280.00	1,280.00	1,280.00	5,447
24th Feb 2026 (Tue)	1,265.00	1,280.00	1,265.00	1,280.00	11,772
23rd Feb 2026 (Mon)	1,280.00	1,260.00	1,260.00	1,260.00	13,802
20th Feb 2026 (Fri)	1,290.00	1,290.00	1,265.00	1,280.00	34,104
19th Feb 2026 (Thu)	1,285.00	1,290.00	1,285.00	1,290.00	9,717
18th Feb 2026 (Wed)	1,280.00	1,285.00	1,270.00	1,285.00	11,000
17th Feb 2026 (Tue)	1,290.00	1,285.00	1,270.00	1,280.00	10,137
16th Feb 2026 (Mon)	1,290.00	1,290.00	1,270.00	1,290.00	13,112
13th Feb 2026 (Fri)	1,310.00	1,310.00	1,280.00	1,290.00	7,905
12th Feb 2026 (Thu)	1,310.00	1,310.00	1,290.00	1,310.00	3,972
11th Feb 2026 (Wed)	1,315.00	1,300.00	1,300.00	1,300.00	13,583
10th Feb 2026 (Tue)	1,340.00	1,340.00	1,315.00	1,315.00	22,981
9th Feb 2026 (Mon)	1,350.00	1,320.00	1,320.00	1,320.00	10,565
6th Feb 2026 (Fri)	1,335.00	1,355.00	1,355.00	1,355.00	8,876
5th Feb 2026 (Thu)	1,335.00	1,335.00	1,335.00	1,335.00	5,796
4th Feb 2026 (Wed)	1,320.00	1,335.00	1,320.00	1,335.00	10,376
3rd Feb 2026 (Tue)	1,320.00	1,320.00	1,320.00	1,320.00	18,118

See more Ms Intl. price history

Date	Source	Headline
Ms Intl. (MSI) Regulatory News
2nd Mar 2026 4:40 pm	RNS	Exercise of Options & TVR
23rd Feb 2026 5:54 pm	RNS	Director/PDMR Shareholdings
2nd Feb 2026 3:35 pm	RNS	Grant of Options & Director Shareholding
19th Jan 2026 5:35 pm	RNS	Exercise of Options, TVR & Director Shareholdings
14th Jan 2026 7:00 am	RNS	Half-year Report
13th Nov 2025 5:11 pm	RNS	Notice of Results
30th Oct 2025 5:26 pm	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2025 12:49 pm	RNS	Director/PDMR Shareholding and Total Voting Rights
1st Oct 2025 7:00 am	RNS	UNITED STATES NAVY CONTRACTS

See more Ms Intl. regulatory news

FTSE 100 Latest

Value10,509.59

Change-270.52