| Price | 0.60p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.40p |
| Last Trade: | Buy 6,250.00 at 0.80p |
| Day's Volume: | 522,914 |
| Last Close: | 0.60p |
| Open: | 0.60p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 0.60p - 0.60p |
| 52wk Range: | 0.50p - 1.80p |
| Market Capitalisation: | £2.14m |
| VWAP: | 0.571892p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,250 | 0.80p | Ordinary |
15:23:43 - 21-Nov-25 |
| Sell* | 995 | 0.435p | Ordinary |
14:48:23 - 21-Nov-25 |
| Sell* | 64,000 | 0.40p | Ordinary |
12:22:40 - 21-Nov-25 |
| Buy* | 64,000 | 0.80p | Ordinary |
12:22:06 - 21-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
12:17:24 - 21-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
12:16:29 - 21-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
12:08:04 - 21-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
12:03:47 - 21-Nov-25 |
| Sell* | 40,053 | 0.4024p | Ordinary |
11:57:46 - 21-Nov-25 |
| Buy* | 845 | 0.7999p | Ordinary |
11:13:38 - 21-Nov-25 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 2:45 pm | RNS | Notice of GM and Related Party Transaction |
| 19th Nov 2025 7:00 am | RNS | Update on Debt |
| 11th Nov 2025 10:46 am | RNS | Update on Debt |
| 8th Oct 2025 1:00 pm | RNS | Update on Delhi High Court Interim Order |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 22nd Sep 2025 4:37 pm | RNS | Update re Loan Facility |
| 19th Sep 2025 12:39 pm | RNS | Update re Loan Facility |
| 8th Sep 2025 7:00 am | RNS | Update re Loan Facility |
| 30th Jun 2025 7:00 am | RNS | Full Year Results |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board Appointment |
