Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 2.60p on 15-04-2026 at 18:20:08
Change 0.20p 8.33%
Buy 2.80p
Sell 2.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,000.00 at 2.4751p
Day's Volume: 20,345,522
Last Close: 2.60p
Open: 2.35p
ISIN: GG00BKSH7R87
Day's Range 2.05p - 2.70p
52wk Range: 0.30p - 2.80p
Market Capitalisation: £9.26m
VWAP: 2.451235p
Shares in Issue: 356.31m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 2.4751p Ordinary
 16:29:33 - 15-Apr-26
Sell* 33,280 2.525p Ordinary
 16:29:11 - 15-Apr-26
Sell* 25,388 2.468p Ordinary
 16:29:06 - 15-Apr-26
Buy* 130,693 2.675p Ordinary
 16:28:39 - 15-Apr-26
Sell* 40,000 2.56p Ordinary
 16:28:13 - 15-Apr-26
Unknown* 488,888 2.70p Negotiated Trade
 16:27:49 - 15-Apr-26
Buy* 122,224 2.70p Ordinary
 16:27:39 - 15-Apr-26
Unknown* 488,888 2.70p Negotiated Trade
 16:27:32 - 15-Apr-26
Sell* 80,714 2.577p Ordinary
 16:27:09 - 15-Apr-26
Buy* 357 2.7958p Ordinary
 16:24:42 - 15-Apr-26
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 2.75 2.75 1.65 2.40 40,154,075
13th Apr 2026 (Mon) 1.55 2.80 1.50 2.60 74,398,875
10th Apr 2026 (Fri) 0.55 2.15 1.01 1.55 109,863,115
9th Apr 2026 (Thu) 0.325 0.90 0.325 0.55 42,004,322
8th Apr 2026 (Wed) 0.325 0.325 0.325 0.325 418,518
7th Apr 2026 (Tue) 0.35 0.35 0.325 0.325 151,550
6th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
3rd Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
2nd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 1,812
1st Apr 2026 (Wed) 0.325 0.35 0.325 0.35 1,693,929
31st Mar 2026 (Tue) 0.325 0.325 0.325 0.325 101,000
30th Mar 2026 (Mon) 0.325 0.325 0.325 0.325 971
27th Mar 2026 (Fri) 0.325 0.325 0.325 0.325 17,143
26th Mar 2026 (Thu) 0.325 0.325 0.325 0.325 200
25th Mar 2026 (Wed) 0.325 0.325 0.325 0.325 40,795
24th Mar 2026 (Tue) 0.325 0.325 0.325 0.325 731
23rd Mar 2026 (Mon) 0.325 0.325 0.325 0.325 80,840
20th Mar 2026 (Fri) 0.325 0.325 0.325 0.325 100,000
19th Mar 2026 (Thu) 0.325 0.325 0.325 0.325 28,591
18th Mar 2026 (Wed) 0.325 0.325 0.325 0.325 817,086
17th Mar 2026 (Tue) 0.325 0.325 0.325 0.325 117,680
16th Mar 2026 (Mon) 0.325 0.325 0.325 0.325 33,726
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
10th Apr 2026 4:23 pm RNS Update on Committee of Creditors' Meeting
9th Apr 2026 7:00 am RNS Update - Full Debt Redemption and Legal Action
10th Mar 2026 4:23 pm RNS Director/PDMR Shareholding
10th Mar 2026 4:23 pm RNS Director/PDMR Shareholding
2nd Feb 2026 10:00 am RNS Director/PDMR Shareholding
18th Dec 2025 3:29 pm RNS Update on Ongoing Legal Proceedings
18th Dec 2025 3:29 pm RNS Update on Ongoing Legal Proceedings
17th Dec 2025 9:37 am RNS Update
15th Dec 2025 11:17 am RNS Result of General Meeting
19th Nov 2025 2:45 pm RNS Notice of GM and Related Party Transaction
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Cordiant Digital looks towards FTSE 250 listing

10th Apr 2026 19:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Mercantile Ports stands by KTPL as legal dispute continues

9th Apr 2026 17:52

Mercantile Ports & Logistics Ltd - operator and developer of a port and logistics facility in Navi Mumbai - Confirms that it is still pursuing all available legal remedies to regain control of its Karanja Terminal & Logistics Pvt Ltd, or KTPL, asset. It had previously agreed a settlement with the consortium of banks which held its debt, but this was annulled as one bank did not sanction it, after which it offered to redeem its entire debt before India's Supreme Court. Says the court has directed the Committee of Creditors, led by Prudent ARC Ltd (which now holds MPL's debt following a previous transaction) to consider the redemption proposal. "Despite the passage of a significant period of time, the CoC is yet to consider or take any action to implement the proposal," MPL says. Adds that third parties have submitted two separate resolution plans to the CoC to acquire the asset through the insolvency process, further underscoring MPL's fears that the process was "intended to transfer the asset away from the company and its international shareholders." A meeting with the CoC has been scheduled for Friday, after which MPL expects to update shareholders. Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered