Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Ports & Logistics Share Price (MPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.00on 16-09-2021 at 16:30:00
Change 1.00 2.78%
Buy 38.00
Sell 36.00
Sponsored Financial Content
Last Trade: Unknown 550 at 37.00p
Day's Volume: 35,884
Last Close: 36.00p
Open: 36.00p
ISIN: GG00BKSH7R87
Day's Range 36.00p - 37.00p
52wk Range: 0.20p - 43.50p
Market Capitalisation: £15m
VWAP: 36.149p
Shares in Issue: 41m

Recent Trades History Mercantile Ports & Logistics (MPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55037.00Ordinary
16:27:01 - 16-Sep-21
Sell*1536.04Ordinary
16:22:45 - 16-Sep-21
Sell*21536.04Ordinary
16:09:00 - 16-Sep-21
Sell*236.04Ordinary
15:22:42 - 16-Sep-21
Unknown*51537.00Ordinary
14:15:24 - 16-Sep-21
Sell*4636.00Ordinary
12:41:44 - 16-Sep-21
Buy*9,85236.68Ordinary
12:41:21 - 16-Sep-21
Buy*2,00036.278Ordinary
12:31:44 - 16-Sep-21
Buy*8036.278Ordinary
12:27:53 - 16-Sep-21
Buy*1,36436.278Ordinary
12:22:10 - 16-Sep-21

Share Price History for Mercantile Ports & Logistics

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)41.2541.0040.0040.50
13th Sep 2021 (Mon)20.9043.5020.9041.25
10th Sep 2021 (Fri)0.430.4550.420.435
9th Sep 2021 (Thu)0.4350.4350.4240.43
8th Sep 2021 (Wed)0.440.440.430.435
7th Sep 2021 (Tue)0.440.440.430.44
6th Sep 2021 (Mon)0.4450.460.440.44
3rd Sep 2021 (Fri)0.4450.4450.440.445
2nd Sep 2021 (Thu)0.440.4450.430.445
1st Sep 2021 (Wed)0.4350.440.430.44
31st Aug 2021 (Tue)0.4350.4350.430.435
30th Aug 2021 (Mon)0.4350.000.000.435
27th Aug 2021 (Fri)0.4350.4350.430.435
26th Aug 2021 (Thu)0.4350.4350.430.435
25th Aug 2021 (Wed)0.4450.4450.4350.435
24th Aug 2021 (Tue)0.4450.4450.440.445
23rd Aug 2021 (Mon)0.4450.4450.440.445
20th Aug 2021 (Fri)0.470.4850.4350.445
19th Aug 2021 (Thu)0.550.550.520.55
18th Aug 2021 (Wed)0.550.550.520.55
17th Aug 2021 (Tue)0.550.550.520.55
16th Aug 2021 (Mon)0.550.550.520.55

News about Mercantile Ports & Logistics (MPL)

Director Deals - (MPL)

News - Monday, September 13, 2021

Jeremey Allen, Non Executive Director, received via a placing 11,111,111 shares ......

Director Deals - (MPL)

News - Monday, September 13, 2021

Karanpal Singh, Non Executive Director, received via a placing 767,622,222 share......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered