| Price | 0.30p on 09-12-2025 at 19:40:07 |
|---|---|
| Change | -0.096p -24% |
| Buy | 0.40p |
| Sell | 0.20p |
| Last Trade: | Buy 250,000.00 at 0.304p |
| Day's Volume: | 1,300,990 |
| Last Close: | 0.304p |
| Open: | 0.40p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 0.304p - 0.304p |
| 52wk Range: | 0.30p - 1.80p |
| Market Capitalisation: | £1.08m |
| VWAP: | 0.368042p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.304p | Suspected BUY Trade |
16:45:47 - 09-Dec-25 |
| Buy* | 80,000 | 0.3777p | Ordinary |
16:14:34 - 09-Dec-25 |
| Buy* | 500,125 | 0.40p | Ordinary |
14:48:26 - 09-Dec-25 |
| Buy* | 5,555 | 0.36p | Ordinary |
14:14:17 - 09-Dec-25 |
| Buy* | 34,000 | 0.3777p | Ordinary |
12:50:10 - 09-Dec-25 |
| Sell* | 70,000 | 0.30p | Ordinary |
11:57:40 - 09-Dec-25 |
| Unknown* | 500 | 0.40p | Ordinary |
10:17:29 - 09-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
10:12:34 - 09-Dec-25 |
| Sell* | 70,270 | 0.30p | Ordinary |
09:06:33 - 09-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
09:04:42 - 09-Dec-25 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 2:45 pm | RNS | Notice of GM and Related Party Transaction |
| 19th Nov 2025 7:00 am | RNS | Update on Debt |
| 11th Nov 2025 10:46 am | RNS | Update on Debt |
| 8th Oct 2025 1:00 pm | RNS | Update on Delhi High Court Interim Order |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 22nd Sep 2025 4:37 pm | RNS | Update re Loan Facility |
| 19th Sep 2025 12:39 pm | RNS | Update re Loan Facility |
| 8th Sep 2025 7:00 am | RNS | Update re Loan Facility |
| 30th Jun 2025 7:00 am | RNS | Full Year Results |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board Appointment |