Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Ports & Logistics Share Price (MPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.525on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.55
Sell 1.50
Buy / Sell MPL Shares
Sponsored Financial Content
Last Trade: Sell 6,000 at 1.518p
Day's Volume: 0
Last Close: 1.525p
Open: 1.525p
ISIN: GG00B53M7D91
Day's Range 1.525p - 1.525p
52wk Range: 1.40p - 3.50p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 1,905m

Recent Trades History Mercantile Ports & Logistics (MPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,0001.518Ordinary
14:56:59 - 05-Dec-19
Sell*100,0001.518Ordinary
09:38:53 - 05-Dec-19
Sell*97,0211.54Ordinary
08:26:20 - 02-Dec-19
Buy*8,8491.56Ordinary
08:18:19 - 29-Nov-19
Sell*400,0001.40Ordinary
12:24:08 - 27-Nov-19
Sell*8,3061.515Ordinary
10:58:23 - 27-Nov-19
Buy*31,1701.58Ordinary
10:10:19 - 25-Nov-19
Sell*100,0001.515Ordinary
08:43:15 - 25-Nov-19
Buy*31,2501.60Ordinary
14:24:48 - 22-Nov-19
Buy*100,0001.60Ordinary
14:20:58 - 22-Nov-19

Share Price History for Mercantile Ports & Logistics

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)1.551.551.551.55
3rd Dec 2019 (Tue)1.551.551.551.55
2nd Dec 2019 (Mon)1.551.551.551.55
29th Nov 2019 (Fri)1.551.551.551.55
28th Nov 2019 (Thu)1.551.551.551.55
27th Nov 2019 (Wed)1.551.551.551.55
26th Nov 2019 (Tue)1.551.551.551.55
25th Nov 2019 (Mon)1.551.551.551.55
22nd Nov 2019 (Fri)1.551.551.551.55
21st Nov 2019 (Thu)1.551.551.551.55
20th Nov 2019 (Wed)1.551.551.551.55
19th Nov 2019 (Tue)1.551.551.551.55
18th Nov 2019 (Mon)1.6751.6751.551.55
15th Nov 2019 (Fri)1.7251.7251.7251.725
14th Nov 2019 (Thu)1.7251.7251.7251.725
13th Nov 2019 (Wed)1.801.801.801.80
12th Nov 2019 (Tue)1.801.801.801.80
11th Nov 2019 (Mon)1.801.801.801.80
8th Nov 2019 (Fri)1.7751.801.7751.80
7th Nov 2019 (Thu)1.7751.7751.7751.775
6th Nov 2019 (Wed)1.7751.7751.7751.775

News about Mercantile Ports & Logistics (MPL)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered