Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 0.30p on 09-12-2025 at 19:40:07
Change -0.096p -24%
Buy 0.40p
Sell 0.20p
Last Trade: Buy 250,000.00 at 0.304p
Day's Volume: 1,300,990
Last Close: 0.304p
Open: 0.40p
ISIN: GG00BKSH7R87
Day's Range 0.304p - 0.304p
52wk Range: 0.30p - 1.80p
Market Capitalisation: £1.08m
VWAP: 0.368042p
Shares in Issue: 356.31m

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.304p Suspected BUY Trade
16:45:47 - 09-Dec-25
Buy* 80,000 0.3777p Ordinary
16:14:34 - 09-Dec-25
Buy* 500,125 0.40p Ordinary
14:48:26 - 09-Dec-25
Buy* 5,555 0.36p Ordinary
14:14:17 - 09-Dec-25
Buy* 34,000 0.3777p Ordinary
12:50:10 - 09-Dec-25
Sell* 70,000 0.30p Ordinary
11:57:40 - 09-Dec-25
Unknown* 500 0.40p Ordinary
10:17:29 - 09-Dec-25
Buy* 70,270 0.50p Ordinary
10:12:34 - 09-Dec-25
Sell* 70,270 0.30p Ordinary
09:06:33 - 09-Dec-25
Buy* 70,270 0.50p Ordinary
09:04:42 - 09-Dec-25
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 0.40 0.304 0.304 0.304 1,300,990
8th Dec 2025 (Mon) 0.404 0.404 0.394 0.40 735,466
5th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 598,598
4th Dec 2025 (Thu) 0.55 0.55 0.40 0.40 764,452
3rd Dec 2025 (Wed) 0.55 0.55 0.55 0.55 508,109
2nd Dec 2025 (Tue) 0.55 0.55 0.55 0.55 742,648
1st Dec 2025 (Mon) 0.60 0.60 0.55 0.55 70,676
28th Nov 2025 (Fri) 0.60 0.60 0.60 0.60 1,118,518
27th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 463,716
26th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 0
25th Nov 2025 (Tue) 0.60 0.60 0.60 0.60 405,241
24th Nov 2025 (Mon) 0.60 0.60 0.60 0.60 378,607
21st Nov 2025 (Fri) 0.60 0.60 0.60 0.60 522,914
20th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 0
19th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 0
18th Nov 2025 (Tue) 0.55 0.65 0.55 0.60 942,630
17th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 94,451
14th Nov 2025 (Fri) 0.55 0.55 0.55 0.55 9,172
13th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 334,877
12th Nov 2025 (Wed) 0.50 0.55 0.50 0.55 210,119
11th Nov 2025 (Tue) 0.65 0.65 0.50 0.50 316,260
10th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 77,056
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
19th Nov 2025 2:45 pm RNS Notice of GM and Related Party Transaction
19th Nov 2025 7:00 am RNS Update on Debt
11th Nov 2025 10:46 am RNS Update on Debt
8th Oct 2025 1:00 pm RNS Update on Delhi High Court Interim Order
30th Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 4:37 pm RNS Update re Loan Facility
19th Sep 2025 12:39 pm RNS Update re Loan Facility
8th Sep 2025 7:00 am RNS Update re Loan Facility
30th Jun 2025 7:00 am RNS Full Year Results
27th Feb 2025 7:00 am RNS Trading Update and Board Appointment
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

UK shareholder meetings calendar - next 7 days

8th Dec 2025 14:00

Read More

LONDON MARKET MIDDAY: Stocks up as jobs data lifts BoE rate cut hopes

11th Nov 2025 12:15

(Alliance News) - Stock prices in London were higher at midday on Tuesday, with the FTSE 100 back near record levels as weaker UK jobs data boosted expectations for a December rate cut. Read More

Mercantile Ports sinks as Delhi Court declines interim relief request

8th Oct 2025 14:29

(Alliance News) - Mercantile Ports & Logistics Ltd on Wednesday said the Delhi High Court has declined to grant interim relief in its petition challenging the cancellation of a previously sanctioned one-time settlement and Swiss Challenge process agreed with its lending consortium. Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered