| Price | 0.675p on 09-10-2025 at 16:00:14 |
|---|---|
| Change | -0.015p -2.17% |
| Buy | 0.80p |
| Sell | 0.55p |
| Last Trade: | Buy 14,325.00 at 0.682p |
| Day's Volume: | 29,821 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 0.675p - 0.675p |
| 52wk Range: | 0.675p - 1.80p |
| Market Capitalisation: | £2.41m |
| VWAP: | 0.679838p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,325 | 0.682p | Ordinary |
12:59:52 - 09-Oct-25 |
| Sell* | 555 | 0.55p | Ordinary |
12:42:51 - 09-Oct-25 |
| Buy* | 14,650 | 0.6825p | Ordinary |
10:18:35 - 09-Oct-25 |
| Buy* | 291 | 0.687p | Ordinary |
09:36:39 - 09-Oct-25 |
| Buy* | 36,000 | 0.69p | Suspected BUY Trade |
16:45:43 - 08-Oct-25 |
| Buy* | 100,000 | 0.6875p | Ordinary |
16:29:18 - 08-Oct-25 |
| Sell* | 385,000 | 0.55p | Ordinary |
16:08:57 - 08-Oct-25 |
| Sell* | 143,776 | 0.583p | Ordinary |
16:06:06 - 08-Oct-25 |
| Buy* | 8,500 | 0.6799p | Ordinary |
15:36:11 - 08-Oct-25 |
| Buy* | 200,000 | 0.6799p | Ordinary |
15:18:54 - 08-Oct-25 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 1:00 pm | RNS | Update on Delhi High Court Interim Order |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 22nd Sep 2025 4:37 pm | RNS | Update re Loan Facility |
| 19th Sep 2025 12:39 pm | RNS | Update re Loan Facility |
| 8th Sep 2025 7:00 am | RNS | Update re Loan Facility |
| 30th Jun 2025 7:00 am | RNS | Full Year Results |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board Appointment |
| 4th Oct 2024 3:30 pm | RNS | Holding(s) in Company |
| 30th Sep 2024 7:00 am | RNS | Interim Results |
| 12th Aug 2024 7:00 am | RNS | Director/PDMR Shareholding |
