Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 1.50p on 04-09-2026 at 17:25:05
Change -0.05p -3.23%
Buy 1.60p
Sell 1.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48,565.00 at 1.53p
Day's Volume: 6,686,470
Last Close: 1.50p
Open: 1.55p
ISIN: GG00BKSH7R87
Day's Range 1.45p - 1.60p
52wk Range: 0.30p - 2.80p
Market Capitalisation: £5.34m
VWAP: 1.507851p
Shares in Issue: 356.31m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,565 1.53p Ordinary
 16:19:43 - 04-Sep-26
Sell* 100,000 1.43p Ordinary
 16:12:04 - 04-Sep-26
Sell* 25,475 1.4288p Ordinary
 16:10:37 - 04-Sep-26
Sell* 100,000 1.465p Ordinary
 16:06:59 - 04-Sep-26
Buy* 64,741 1.54p Ordinary
 15:35:18 - 04-Sep-26
Buy* 96,569 1.545p Ordinary
 15:34:30 - 04-Sep-26
Sell* 75,985 1.465p Ordinary
 15:28:22 - 04-Sep-26
Sell* 2 1.40p Ordinary
 15:19:36 - 04-Sep-26
Sell* 2 1.40p Ordinary
 15:17:29 - 04-Sep-26
Buy* 320,288 1.56p Ordinary
 15:16:59 - 04-Sep-26
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1.55 1.60 1.45 1.50 6,686,470
3rd Sep 2026 (Thu) 1.45 1.55 1.45 1.55 1,906,541
2nd Sep 2026 (Wed) 1.60 1.60 1.40 1.45 4,347,411
1st Sep 2026 (Tue) 1.55 1.60 1.50 1.55 6,641,571
31st Aug 2026 (Mon) 1.55 1.55 1.55 1.55 0
28th Aug 2026 (Fri) 1.70 1.70 1.40 1.55 10,689,618
27th Aug 2026 (Thu) 1.625 1.75 1.50 1.70 14,475,151
26th Aug 2026 (Wed) 1.90 1.90 1.60 1.625 8,696,691
25th Aug 2026 (Tue) 1.80 1.90 1.80 1.90 9,583,983
24th Aug 2026 (Mon) 1.50 1.90 1.50 1.80 9,834,245
21st Aug 2026 (Fri) 1.55 1.55 1.50 1.50 1,906,357
20th Aug 2026 (Thu) 1.60 1.60 1.55 1.55 2,317,577
19th Aug 2026 (Wed) 1.50 1.60 1.50 1.60 1,601,062
18th Aug 2026 (Tue) 1.60 1.60 1.50 1.50 2,987,231
17th Aug 2026 (Mon) 1.85 1.85 1.60 1.60 15,634,326
14th Aug 2026 (Fri) 2.05 2.10 1.75 1.85 30,821,385
13th Aug 2026 (Thu) 1.65 2.15 1.65 2.05 25,081,499
12th Aug 2026 (Wed) 1.60 1.70 1.70 1.70 5,778,516
11th Aug 2026 (Tue) 1.425 1.675 1.375 1.60 10,274,454
10th Aug 2026 (Mon) 1.425 1.425 1.425 1.425 1,963,058
7th Aug 2026 (Fri) 1.65 1.65 1.425 1.425 10,234,397
6th Aug 2026 (Thu) 1.95 1.95 1.65 1.65 7,766,321
5th Aug 2026 (Wed) 1.70 1.90 1.70 1.90 6,424,719
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
4th Sep 2026 2:50 pm RNS NCLT Hearing - Update
2nd Sep 2026 7:00 am RNS NCLT Hearing - Update
17th Aug 2026 10:03 am RNS NCLT Hearing - Update
11th Aug 2026 2:22 pm RNS NCLT Hearing - Update
2nd Jul 2026 7:00 am RNS NCLT Hearing – Update
30th Jun 2026 6:27 pm RNS Publication of Annual Report
30th Jun 2026 4:33 pm RNS Full Year Results
25th Jun 2026 7:00 am RNS NCLT Hearing - Update
10th Jun 2026 3:46 pm RNS Update
13th May 2026 7:00 am RNS Board Changes and Corporate Update
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

IN BRIEF: Mercantile "will not give up" as Karanja hearings continue

4th Sep 2026 16:34

Mercantile Ports & Logistics Ltd - operator and developer of a port and logistics facility in Navi Mumbai - Issues an update in light of a recent hearing before India's National Company Law Tribunal, regarding the corporate insolvency resolution process of Karanja Terminal & Logistics Private Ltd. Says the lenders and committee of creditors concluded their arguments at Friday's hearing. At the next hearing, scheduled for September 24, Mercantile says the Counsel for the Resolution Professional will be addressing arguments on conclusion from the side of respondents. It "will have the chance to respond to the arguments made by the lenders and resolution professional." Read More

TRADING UPDATES: Rift Helium Upepo updates; Sterling BTC mining

2nd Sep 2026 19:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Geo Exploration gold assay findings "exceptional"

24th Aug 2026 10:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered