| Price | 1.80p on 15-05-2026 at 16:55:05 |
|---|---|
| Change | -0.15p -7.69% |
| Buy | 1.90p |
| Sell | 1.70p |
| Last Trade: | Unknown 500,000.00 at 2.10p |
| Day's Volume: | 46,093,769 |
| Last Close: | 1.80p |
| Open: | 1.95p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 1.70p - 2.30p |
| 52wk Range: | 0.30p - 2.80p |
| Market Capitalisation: | £6.41m |
| VWAP: | 2.012253p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 2.10p | Ordinary |
16:40:28 - 15-May-26 |
| Sell* | 228,386 | 1.78p | Ordinary |
16:29:55 - 15-May-26 |
| Sell* | 46 | 1.70p | SI Trade |
16:29:53 - 15-May-26 |
| Buy* | 130,000 | 1.898p | Ordinary |
16:29:42 - 15-May-26 |
| Sell* | 50,000 | 1.78p | Ordinary |
16:29:21 - 15-May-26 |
| Buy* | 1 | 1.898p | Ordinary |
16:27:20 - 15-May-26 |
| Buy* | 69,208 | 1.89p | Ordinary |
16:27:01 - 15-May-26 |
| Buy* | 1 | 1.898p | Ordinary |
16:26:46 - 15-May-26 |
| Buy* | 1 | 1.898p | Ordinary |
16:26:15 - 15-May-26 |
| Buy* | 99 | 1.8998p | Ordinary |
16:26:02 - 15-May-26 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Board Changes and Corporate Update |
| 21st Apr 2026 8:54 am | RNS | Update re Karanja Asset |
| 10th Apr 2026 4:23 pm | RNS | Update on Committee of Creditors' Meeting |
| 9th Apr 2026 7:00 am | RNS | Update - Full Debt Redemption and Legal Action |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 17th Dec 2025 9:37 am | RNS | Update |
