Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 1.50p on 12-06-2026 at 16:30:01
Change -0.05p -3.23%
Buy 1.60p
Sell 1.40p
Last Trade: Buy 250.00 at 1.60p
Day's Volume: 6,870,715
Last Close: 1.50p
Open: 1.55p
ISIN: GG00BKSH7R87
Day's Range 1.40p - 1.70p
52wk Range: 0.30p - 2.80p
Market Capitalisation: £5.34m
VWAP: 1.561918p
Shares in Issue: 356.31m

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 1.60p Ordinary
16:25:56 - 12-Jun-26
Buy* 2,187 1.60p Ordinary
16:13:43 - 12-Jun-26
Buy* 25 1.60p Ordinary
16:03:06 - 12-Jun-26
Buy* 4,125 1.58776p Ordinary
15:52:04 - 12-Jun-26
Sell* 136,715 1.4666p Ordinary
15:46:19 - 12-Jun-26
Buy* 100,000 1.505p Ordinary
15:39:07 - 12-Jun-26
Buy* 1,562 1.60p Ordinary
15:37:10 - 12-Jun-26
Buy* 3,188 1.60p Ordinary
15:23:43 - 12-Jun-26
Buy* 43,685 1.501p Ordinary
15:23:19 - 12-Jun-26
Buy* 158,981 1.57p Ordinary
14:56:17 - 12-Jun-26
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 1.25 1.75 1.25 1.55 17,221,562
10th Jun 2026 (Wed) 1.45 1.45 1.10 1.25 14,471,644
9th Jun 2026 (Tue) 1.65 1.65 1.45 1.45 23,102,024
8th Jun 2026 (Mon) 1.30 2.40 1.15 1.65 74,436,453
5th Jun 2026 (Fri) 1.55 1.55 1.25 1.30 14,393,690
4th Jun 2026 (Thu) 1.50 1.65 1.45 1.55 17,040,224
3rd Jun 2026 (Wed) 1.45 1.70 1.45 1.50 9,270,776
2nd Jun 2026 (Tue) 1.50 1.85 1.35 1.45 28,106,643
1st Jun 2026 (Mon) 1.60 1.60 1.50 1.50 5,284,401
29th May 2026 (Fri) 1.60 1.60 1.55 1.60 13,094,680
28th May 2026 (Thu) 1.95 1.95 1.60 1.60 5,739,126
27th May 2026 (Wed) 1.20 2.25 1.20 1.90 43,816,436
26th May 2026 (Tue) 1.35 1.35 1.20 1.20 2,062,053
25th May 2026 (Mon) 1.35 1.35 1.35 1.35 0
22nd May 2026 (Fri) 1.40 1.40 1.20 1.35 7,888,337
21st May 2026 (Thu) 1.50 1.50 1.35 1.40 8,205,834
20th May 2026 (Wed) 1.80 1.85 1.40 1.45 14,372,876
19th May 2026 (Tue) 1.80 2.00 1.65 1.80 8,600,745
18th May 2026 (Mon) 1.80 2.10 1.60 1.80 20,146,974
15th May 2026 (Fri) 1.95 2.30 1.70 1.80 46,093,769
14th May 2026 (Thu) 1.55 1.95 1.95 1.95 107,355,556
13th May 2026 (Wed) 0.475 1.775 0.475 1.45 187,214,507
12th May 2026 (Tue) 0.425 0.425 0.425 0.425 184,114
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
10th Jun 2026 3:46 pm RNS Update
13th May 2026 7:00 am RNS Board Changes and Corporate Update
21st Apr 2026 8:54 am RNS Update re Karanja Asset
10th Apr 2026 4:23 pm RNS Update on Committee of Creditors' Meeting
9th Apr 2026 7:00 am RNS Update - Full Debt Redemption and Legal Action
10th Mar 2026 4:23 pm RNS Director/PDMR Shareholding
10th Mar 2026 4:23 pm RNS Director/PDMR Shareholding
2nd Feb 2026 10:00 am RNS Director/PDMR Shareholding
18th Dec 2025 3:29 pm RNS Update on Ongoing Legal Proceedings
18th Dec 2025 3:29 pm RNS Update on Ongoing Legal Proceedings
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Hamak jumps on gold data; MicroSalt cuts sales guide

28th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered