| Price | 1.35p on 22-05-2026 at 16:30:01 |
|---|---|
| Change | -0.05p -3.57% |
| Buy | 1.40p |
| Sell | 1.30p |
| Last Trade: | Buy 172.00 at 1.40p |
| Day's Volume: | 7,888,337 |
| Last Close: | 1.35p |
| Open: | 1.40p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 1.20p - 1.40p |
| 52wk Range: | 0.30p - 2.80p |
| Market Capitalisation: | £4.81m |
| VWAP: | 1.300534p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 1.40p | Ordinary |
16:25:40 - 22-May-26 |
| Sell* | 75 | 1.30p | Ordinary |
16:04:33 - 22-May-26 |
| Buy* | 73,018 | 1.36p | Ordinary |
15:52:20 - 22-May-26 |
| Sell* | 300 | 1.30p | Ordinary |
15:49:12 - 22-May-26 |
| Sell* | 225 | 1.30p | Ordinary |
15:45:34 - 22-May-26 |
| Sell* | 23,000 | 1.31p | Ordinary |
15:39:26 - 22-May-26 |
| Sell* | 11,782 | 1.31p | Ordinary |
15:26:19 - 22-May-26 |
| Buy* | 22,703 | 1.3622p | Ordinary |
15:23:27 - 22-May-26 |
| Sell* | 50,000 | 1.31p | Ordinary |
15:09:27 - 22-May-26 |
| Sell* | 100,000 | 1.315p | Ordinary |
14:52:25 - 22-May-26 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Board Changes and Corporate Update |
| 21st Apr 2026 8:54 am | RNS | Update re Karanja Asset |
| 10th Apr 2026 4:23 pm | RNS | Update on Committee of Creditors' Meeting |
| 9th Apr 2026 7:00 am | RNS | Update - Full Debt Redemption and Legal Action |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 17th Dec 2025 9:37 am | RNS | Update |
