| Price | 0.65p on 07-11-2025 at 19:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.50p |
| Last Trade: | Buy 6,250.00 at 0.7999p |
| Day's Volume: | 49,364 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.65p - 1.80p |
| Market Capitalisation: | £2.32m |
| VWAP: | 0.736621p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,250 | 0.7999p | Ordinary |
16:13:05 - 07-Nov-25 |
| Buy* | 35,660 | 0.75p | Ordinary |
15:16:51 - 07-Nov-25 |
| Sell* | 4,509 | 0.535p | Ordinary |
14:06:33 - 07-Nov-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
13:25:07 - 07-Nov-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
13:24:27 - 07-Nov-25 |
| Buy* | 266 | 0.75p | Ordinary |
10:09:24 - 07-Nov-25 |
| Sell* | 13 | 0.53p | Ordinary |
09:49:52 - 07-Nov-25 |
| Buy* | 66 | 0.75p | Ordinary |
13:08:01 - 05-Nov-25 |
| Buy* | 29,617 | 0.72p | Suspected BUY Trade |
08:10:27 - 04-Nov-25 |
| Buy* | 1,600 | 0.75p | Ordinary |
09:31:09 - 03-Nov-25 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 1:00 pm | RNS | Update on Delhi High Court Interim Order |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 22nd Sep 2025 4:37 pm | RNS | Update re Loan Facility |
| 19th Sep 2025 12:39 pm | RNS | Update re Loan Facility |
| 8th Sep 2025 7:00 am | RNS | Update re Loan Facility |
| 30th Jun 2025 7:00 am | RNS | Full Year Results |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board Appointment |
| 4th Oct 2024 3:30 pm | RNS | Holding(s) in Company |
| 30th Sep 2024 7:00 am | RNS | Interim Results |
| 12th Aug 2024 7:00 am | RNS | Director/PDMR Shareholding |
