| Price | 2.05p on 26-06-2026 at 16:55:05 |
|---|---|
| Change | -0.20p -8.89% |
| Buy | 2.10p |
| Sell | 2.00p |
| Last Trade: | Sell 6,673.00 at 2.0333p |
| Day's Volume: | 17,530,538 |
| Last Close: | 2.05p |
| Open: | 2.25p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 2.00p - 2.40p |
| 52wk Range: | 0.30p - 2.80p |
| Market Capitalisation: | £7.30m |
| VWAP: | 2.20556p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,673 | 2.0333p | Ordinary |
16:29:51 - 26-Jun-26 |
| Buy* | 123,473 | 2.096p | Ordinary |
16:29:42 - 26-Jun-26 |
| Sell* | 100,000 | 2.0333p | Ordinary |
16:29:08 - 26-Jun-26 |
| Sell* | 47,500 | 2.0444p | Ordinary |
16:27:52 - 26-Jun-26 |
| Sell* | 28,259 | 2.0444p | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 100 | 2.03p | Ordinary |
16:16:14 - 26-Jun-26 |
| Sell* | 60,017 | 2.0333p | Ordinary |
16:14:59 - 26-Jun-26 |
| Buy* | 154,675 | 2.096p | Ordinary |
16:13:01 - 26-Jun-26 |
| Sell* | 25,000 | 2.03p | Ordinary |
16:11:54 - 26-Jun-26 |
| Sell* | 50,000 | 2.03p | Ordinary |
16:11:53 - 26-Jun-26 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | NCLT Hearing - Update |
| 10th Jun 2026 3:46 pm | RNS | Update |
| 13th May 2026 7:00 am | RNS | Board Changes and Corporate Update |
| 21st Apr 2026 8:54 am | RNS | Update re Karanja Asset |
| 10th Apr 2026 4:23 pm | RNS | Update on Committee of Creditors' Meeting |
| 9th Apr 2026 7:00 am | RNS | Update - Full Debt Redemption and Legal Action |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
