Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 0.975p on 12-05-2025 at 18:35:06
Change 0.00p 0%
Buy 1.00p
Sell 0.95p
Buy / Sell MPL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38,904.00 at 0.911p
Day's Volume: 98,904
Last Close: 0.975p
Open: 0.975p
ISIN: GG00BKSH7R87
Day's Range 0.975p - 0.975p
52wk Range: 0.905p - 2.35p
Market Capitalisation: £3m
VWAP: 0.934659p
Shares in Issue: 356m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,904 0.911p Negotiated Trade
 13:47:49 - 12-May-25
Sell* 60,000 0.95p Ordinary
 10:49:53 - 12-May-25
Sell* 120,542 0.91p Ordinary
 13:56:28 - 08-May-25
Buy* 20,000 0.98p Ordinary
 08:22:50 - 08-May-25
Sell* 22,817 0.95p Ordinary
 15:12:17 - 07-May-25
Buy* 3,583 0.998p Ordinary
 12:33:18 - 06-May-25
Sell* 57 0.95p Ordinary
 08:38:11 - 06-May-25
Sell* 96,307 0.956p Ordinary
 10:49:04 - 02-May-25
Buy* 200 1.00p SI Trade
 08:54:48 - 02-May-25
Buy* 200 1.00p SI Trade
 08:54:48 - 02-May-25
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.975 0.975 0.975 0.975 17,218
8th May 2025 (Thu) 0.975 0.975 0.975 0.975 140,542
7th May 2025 (Wed) 0.975 0.975 0.97 0.975 23,357
6th May 2025 (Tue) 0.975 0.975 0.975 0.975 3,640
5th May 2025 (Mon) 0.956 0.956 0.956 0.956 0
2nd May 2025 (Fri) 0.975 0.975 0.975 0.975 96,727
1st May 2025 (Thu) 0.975 0.975 0.975 0.975 6,514
30th Apr 2025 (Wed) 0.975 0.975 0.975 0.975 200
29th Apr 2025 (Tue) 0.975 0.975 0.975 0.975 103,000
28th Apr 2025 (Mon) 0.975 0.975 0.975 0.975 2,173
25th Apr 2025 (Fri) 0.975 0.975 0.975 0.975 0
24th Apr 2025 (Thu) 0.975 0.975 0.975 0.975 100
23rd Apr 2025 (Wed) 0.975 0.975 0.975 0.975 831
22nd Apr 2025 (Tue) 0.975 0.975 0.975 0.975 1,884
21st Apr 2025 (Mon) 0.975 0.975 0.975 0.975 0
18th Apr 2025 (Fri) 0.975 0.975 0.975 0.975 0
17th Apr 2025 (Thu) 0.975 0.975 0.975 0.975 0
16th Apr 2025 (Wed) 0.975 0.975 0.93 0.975 301
15th Apr 2025 (Tue) 0.975 0.975 0.975 0.975 50,168
14th Apr 2025 (Mon) 0.975 0.975 0.975 0.975 50,000
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
27th Feb 2025 7:00 am RNS Trading Update and Board Appointment
4th Oct 2024 3:30 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
12th Aug 2024 7:00 am RNS Director/PDMR Shareholding
1st Jul 2024 9:30 am RNS Holding(s) in Company
27th Jun 2024 9:30 am RNS Publication of Annual Report
27th Jun 2024 7:01 am RNS Full Year Results
27th Jun 2024 7:00 am RNS Related Party Transaction
13th Jun 2024 2:00 pm RNS Holding(s) in Company
15th Jan 2024 6:00 pm RNS Director/PDMR Shareholding - Replacement
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

AIM WINNERS & LOSERS: Totally celebrates healthcare contract renewals

27th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mercantile Ports secures new GBP15 million loan agreement

27th Jun 2024 13:55

Mercantile Ports & Logistics Ltd - India-focused developer of a port and logistics facility - In 2023, pretax loss widened to GBP21.3 million from GBP12.1 million a year prior. Revenue grew 12% to GBP5.5 million from GBP4.9 million. Administrative expenses fell 15% to GBP3.3 million from GBP3.7 million. Impairment loss of GBP9.9 million reported for port asset. Cash and cash equivalents increased to GBP2.9 million from GBP558,000. Read More

AIM WINNERS & LOSERS: Great Western completes mill construction

10th Jan 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered