Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 1.15p on 28-02-2025 at 17:30:03
Change -0.15p -11.54%
Buy 1.20p
Sell 1.10p
Buy / Sell MPL Shares
Last Trade: Sell 1,042.00 at 1.105p
Day's Volume: 1,832,613
Last Close: 1.15p
Open: 1.20p
ISIN: GG00BKSH7R87
Day's Range 1.15p - 1.37p
52wk Range: 0.95p - 2.35p
Market Capitalisation: £4m
VWAP: 1.1603p
Shares in Issue: 356m

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,042 1.105p Ordinary
14:46:23 - 28-Feb-25
Buy* 150,000 1.1595p Ordinary
14:22:39 - 28-Feb-25
Sell* 6,000 1.10p SI Trade
13:41:13 - 28-Feb-25
Sell* 700 1.10p SI Trade
13:41:13 - 28-Feb-25
Sell* 250,000 1.10p Ordinary
13:40:56 - 28-Feb-25
Buy* 8,590 1.1699p Ordinary
12:57:15 - 28-Feb-25
Buy* 4,079 1.17p Ordinary
12:56:42 - 28-Feb-25
Sell* 200 1.10p SI Trade
12:50:54 - 28-Feb-25
Buy* 166 1.20p SI Trade
12:50:54 - 28-Feb-25
Sell* 250,000 1.101p Ordinary
12:50:42 - 28-Feb-25
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 1.20 1.37 1.15 1.15 1,832,613
27th Feb 2025 (Thu) 0.925 1.34 1.10 1.30 16,151,355
26th Feb 2025 (Wed) 0.95 0.97 0.97 0.97 255,000
25th Feb 2025 (Tue) 1.025 1.07 0.95 0.95 3,322,438
24th Feb 2025 (Mon) 1.05 1.05 1.025 1.025 1,626
21st Feb 2025 (Fri) 1.05 1.07 1.05 1.05 13,000
20th Feb 2025 (Thu) 1.05 1.05 1.05 1.05 0
19th Feb 2025 (Wed) 1.05 1.05 1.05 1.05 90,003
18th Feb 2025 (Tue) 1.05 1.05 1.05 1.05 70
17th Feb 2025 (Mon) 1.05 1.05 1.05 1.05 18,813
14th Feb 2025 (Fri) 1.05 1.05 1.05 1.05 0
13th Feb 2025 (Thu) 1.075 1.075 1.05 1.05 631,670
12th Feb 2025 (Wed) 1.075 1.075 1.075 1.075 11,505
11th Feb 2025 (Tue) 1.075 1.075 1.075 1.075 8
10th Feb 2025 (Mon) 1.075 1.075 1.075 1.075 46,128
7th Feb 2025 (Fri) 1.075 1.075 1.075 1.075 0
6th Feb 2025 (Thu) 1.05 1.075 1.05 1.075 250,103
5th Feb 2025 (Wed) 1.16 1.16 1.07 1.07 717,382
4th Feb 2025 (Tue) 1.175 1.175 1.175 1.175 0
3rd Feb 2025 (Mon) 1.175 1.175 1.175 1.175 453,546
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
27th Feb 2025 7:00 am RNS Trading Update and Board Appointment
4th Oct 2024 3:30 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
12th Aug 2024 7:00 am RNS Director/PDMR Shareholding
1st Jul 2024 9:30 am RNS Holding(s) in Company
27th Jun 2024 9:30 am RNS Publication of Annual Report
27th Jun 2024 7:01 am RNS Full Year Results
27th Jun 2024 7:00 am RNS Related Party Transaction
13th Jun 2024 2:00 pm RNS Holding(s) in Company
15th Jan 2024 6:00 pm RNS Director/PDMR Shareholding - Replacement
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

AIM WINNERS & LOSERS: Totally celebrates healthcare contract renewals

27th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mercantile Ports secures new GBP15 million loan agreement

27th Jun 2024 13:55

Mercantile Ports & Logistics Ltd - India-focused developer of a port and logistics facility - In 2023, pretax loss widened to GBP21.3 million from GBP12.1 million a year prior. Revenue grew 12% to GBP5.5 million from GBP4.9 million. Administrative expenses fell 15% to GBP3.3 million from GBP3.7 million. Impairment loss of GBP9.9 million reported for port asset. Cash and cash equivalents increased to GBP2.9 million from GBP558,000. Read More

AIM WINNERS & LOSERS: Great Western completes mill construction

10th Jan 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered