| Price | 0.35p on 01-04-2026 at 18:50:08 |
|---|---|
| Change | 0.025p 7.69% |
| Buy | 0.40p |
| Sell | 0.30p |
| Last Trade: | Sell 1,000.00 at 0.31p |
| Day's Volume: | 1,693,929 |
| Last Close: | 0.35p |
| Open: | 0.325p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 0.325p - 0.35p |
| 52wk Range: | 0.30p - 1.80p |
| Market Capitalisation: | £1.25m |
| VWAP: | 0.344855p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 0.31p | Ordinary |
15:58:11 - 01-Apr-26 |
| Sell* | 975 | 0.31p | Ordinary |
15:17:59 - 01-Apr-26 |
| Sell* | 1,500 | 0.31p | Ordinary |
15:13:50 - 01-Apr-26 |
| Sell* | 300 | 0.31p | Ordinary |
14:59:24 - 01-Apr-26 |
| Sell* | 2,222 | 0.31p | Ordinary |
14:16:43 - 01-Apr-26 |
| Buy* | 137,780 | 0.36p | Ordinary |
13:40:12 - 01-Apr-26 |
| Buy* | 25,714 | 0.40p | Ordinary |
13:26:57 - 01-Apr-26 |
| Sell* | 16,175 | 0.30p | Ordinary |
11:37:40 - 01-Apr-26 |
| Buy* | 500,000 | 0.341p | Ordinary |
10:57:05 - 01-Apr-26 |
| Buy* | 500,000 | 0.35p | Ordinary |
10:49:38 - 01-Apr-26 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 17th Dec 2025 9:37 am | RNS | Update |
| 15th Dec 2025 11:17 am | RNS | Result of General Meeting |
| 19th Nov 2025 2:45 pm | RNS | Notice of GM and Related Party Transaction |
| 19th Nov 2025 7:00 am | RNS | Update on Debt |
| 11th Nov 2025 10:46 am | RNS | Update on Debt |
