Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Ports & Logistics (MPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Ports & Logistics (MPL) Latest Trades
Buy*	25	1.40p	Ordinary	16:29:16 - 17-Jul-26
Buy*	20	1.40p	Ordinary	16:28:33 - 17-Jul-26
Sell*	160,358	1.325p	Ordinary	16:27:48 - 17-Jul-26
Buy*	10	1.4976p	Ordinary	16:27:22 - 17-Jul-26
Buy*	69,097	1.44p	Ordinary	16:08:08 - 17-Jul-26
Sell*	38,427	1.322p	Ordinary	15:50:19 - 17-Jul-26
Sell*	106,315	1.325p	Ordinary	15:29:38 - 17-Jul-26
Sell*	1,317	1.40p	SI Trade	13:45:29 - 17-Jul-26
Sell*	119,200	1.4177p	Ordinary	13:44:18 - 17-Jul-26
Buy*	33,973	1.46p	Ordinary	13:38:42 - 17-Jul-26

See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1.20	1.55	1.20	1.35	16,054,689
16th Jul 2026 (Thu)	1.20	1.20	1.20	1.20	197,370
15th Jul 2026 (Wed)	1.25	1.25	1.20	1.20	1,080,618
14th Jul 2026 (Tue)	1.225	1.25	1.15	1.25	3,787,098
13th Jul 2026 (Mon)	1.25	1.25	1.15	1.225	3,017,715
10th Jul 2026 (Fri)	1.30	1.30	1.15	1.25	7,084,781
9th Jul 2026 (Thu)	1.40	1.40	1.30	1.30	3,782,800
8th Jul 2026 (Wed)	1.40	1.40	1.40	1.40	1,289,281
7th Jul 2026 (Tue)	1.30	1.40	1.30	1.40	4,144,567
6th Jul 2026 (Mon)	1.30	1.40	1.25	1.35	5,493,955
3rd Jul 2026 (Fri)	1.35	1.45	1.25	1.30	13,800,752
2nd Jul 2026 (Thu)	1.45	1.50	1.20	1.35	26,058,710
1st Jul 2026 (Wed)	1.40	1.55	1.35	1.55	10,851,496
30th Jun 2026 (Tue)	1.90	1.90	1.50	1.55	28,568,355
29th Jun 2026 (Mon)	2.05	2.15	1.90	1.90	11,095,054
26th Jun 2026 (Fri)	2.25	2.40	2.00	2.05	17,530,538
25th Jun 2026 (Thu)	1.70	2.40	2.00	2.25	47,738,028
24th Jun 2026 (Wed)	1.45	1.45	1.45	1.45	1,931,659
23rd Jun 2026 (Tue)	1.45	1.45	1.45	1.45	2,499,240
22nd Jun 2026 (Mon)	1.45	1.45	1.45	1.45	595,148
19th Jun 2026 (Fri)	1.35	1.50	1.35	1.45	8,805,837
18th Jun 2026 (Thu)	1.50	1.50	1.40	1.40	3,268,743

Date	Source	Headline
Mercantile Ports & Logistics (MPL) Regulatory News
2nd Jul 2026 7:00 am	RNS	NCLT Hearing – Update
30th Jun 2026 6:27 pm	RNS	Publication of Annual Report
30th Jun 2026 4:33 pm	RNS	Full Year Results
25th Jun 2026 7:00 am	RNS	NCLT Hearing - Update
10th Jun 2026 3:46 pm	RNS	Update
13th May 2026 7:00 am	RNS	Board Changes and Corporate Update
21st Apr 2026 8:54 am	RNS	Update re Karanja Asset
10th Apr 2026 4:23 pm	RNS	Update on Committee of Creditors' Meeting
9th Apr 2026 7:00 am	RNS	Update - Full Debt Redemption and Legal Action
10th Mar 2026 4:23 pm	RNS	Director/PDMR Shareholding

See more Mercantile Ports & Logistics regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13