Mercantile Ports & Logistics Share Price (MPL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mercantile Ports & Logistics (MPL)
Sell*	6,000	1.518	Ordinary	14:56:59 - 05-Dec-19
Sell*	100,000	1.518	Ordinary	09:38:53 - 05-Dec-19
Sell*	97,021	1.54	Ordinary	08:26:20 - 02-Dec-19
Buy*	8,849	1.56	Ordinary	08:18:19 - 29-Nov-19
Sell*	400,000	1.40	Ordinary	12:24:08 - 27-Nov-19
Sell*	8,306	1.515	Ordinary	10:58:23 - 27-Nov-19
Buy*	31,170	1.58	Ordinary	10:10:19 - 25-Nov-19
Sell*	100,000	1.515	Ordinary	08:43:15 - 25-Nov-19
Buy*	31,250	1.60	Ordinary	14:24:48 - 22-Nov-19
Buy*	100,000	1.60	Ordinary	14:20:58 - 22-Nov-19

Date	Open	High	Low	Close
Share Price History for Mercantile Ports & Logistics
Time period: to
4^th Dec 2019 (Wed)	1.55	1.55	1.55	1.55
3^rd Dec 2019 (Tue)	1.55	1.55	1.55	1.55
2^nd Dec 2019 (Mon)	1.55	1.55	1.55	1.55
29^th Nov 2019 (Fri)	1.55	1.55	1.55	1.55
28^th Nov 2019 (Thu)	1.55	1.55	1.55	1.55
27^th Nov 2019 (Wed)	1.55	1.55	1.55	1.55
26^th Nov 2019 (Tue)	1.55	1.55	1.55	1.55
25^th Nov 2019 (Mon)	1.55	1.55	1.55	1.55
22^nd Nov 2019 (Fri)	1.55	1.55	1.55	1.55
21^st Nov 2019 (Thu)	1.55	1.55	1.55	1.55
20^th Nov 2019 (Wed)	1.55	1.55	1.55	1.55
19^th Nov 2019 (Tue)	1.55	1.55	1.55	1.55
18^th Nov 2019 (Mon)	1.675	1.675	1.55	1.55
15^th Nov 2019 (Fri)	1.725	1.725	1.725	1.725
14^th Nov 2019 (Thu)	1.725	1.725	1.725	1.725
13^th Nov 2019 (Wed)	1.80	1.80	1.80	1.80
12^th Nov 2019 (Tue)	1.80	1.80	1.80	1.80
11^th Nov 2019 (Mon)	1.80	1.80	1.80	1.80
8^th Nov 2019 (Fri)	1.775	1.80	1.775	1.80
7^th Nov 2019 (Thu)	1.775	1.775	1.775	1.775
6^th Nov 2019 (Wed)	1.775	1.775	1.775	1.775

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Mercantile Ports & Logistics (MPL)