Mercantile Ports & Logistics Share Price (MPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.29on 03-07-2020 at 16:30:00
Change -0.005 -1.69%
Buy 0.30
Sell 0.28
Buy / Sell MPL Shares
Sponsored Financial Content
Last Trade: Buy 26,471 at 0.295p
Day's Volume: 3,403,570
Last Close: 0.295p
Open: 0.295p
ISIN: GG00B53M7D91
Day's Range 0.28p - 0.305p
52wk Range: 0.255p - 2.10p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 1,905m

Recent Trades History Mercantile Ports & Logistics (MPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26,4710.295Ordinary
16:28:40 - 03-Jul-20
Buy*50,0000.295Ordinary
16:26:33 - 03-Jul-20
Buy*168,7100.294Ordinary
16:14:50 - 03-Jul-20
Sell*532,8920.283Ordinary
16:13:28 - 03-Jul-20
Buy*1,120,7660.296Ordinary
15:58:14 - 03-Jul-20
Buy*108,1690.295Ordinary
15:35:54 - 03-Jul-20
Buy*17,6480.295Ordinary
14:51:23 - 03-Jul-20
Buy*150,0000.292Ordinary
14:42:54 - 03-Jul-20
Buy*66,4550.292Ordinary
14:03:42 - 03-Jul-20
Buy*135,2750.292Ordinary
13:58:35 - 03-Jul-20

Share Price History for Mercantile Ports & Logistics

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)0.2950.2950.260.295
1st Jul 2020 (Wed)0.330.3850.2650.295
30th Jun 2020 (Tue)0.270.270.260.27
29th Jun 2020 (Mon)0.2750.2750.2550.275
26th Jun 2020 (Fri)0.2950.300.2650.295
25th Jun 2020 (Thu)0.310.310.2650.31
24th Jun 2020 (Wed)0.310.3150.270.31
23rd Jun 2020 (Tue)0.310.3350.290.31
22nd Jun 2020 (Mon)0.290.310.260.31
19th Jun 2020 (Fri)0.2890.2950.2750.29
18th Jun 2020 (Thu)0.3150.3150.280.29
17th Jun 2020 (Wed)0.280.3550.260.28
16th Jun 2020 (Tue)0.280.2950.270.28
15th Jun 2020 (Mon)0.300.3450.2850.285
12th Jun 2020 (Fri)0.2850.370.2750.30
11th Jun 2020 (Thu)0.3250.3250.260.285
10th Jun 2020 (Wed)0.3150.400.3150.325
9th Jun 2020 (Tue)0.3550.400.3050.315
8th Jun 2020 (Mon)0.3650.3650.340.355
5th Jun 2020 (Fri)0.3650.3650.3650.365

News about Mercantile Ports & Logistics (MPL)

Mercantile Ports & Logistics ceases Karanja activities in line with India lockdown

News - Wednesday, April 01, 2020

Mercantile Ports & Logistics said it had ceased activities at its site in Karanj......

Director Deals - Mercantile Ports Logistics Limited Ord Npv (MPL)

News - Wednesday, January 22, 2020

Lord Howard Flight, Non Executive Director, bought 800,000 shares in the company......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered