| Price | 0.29on 03-07-2020 at 16:30:00 |
|---|---|
| Change | -0.005 -1.69% |
| Buy | 0.30 |
| Sell | 0.28 |
| Buy / Sell MPL Shares | |
| Last Trade: | Buy 26,471 at 0.295p |
| Day's Volume: | 3,403,570 |
| Last Close: | 0.295p |
| Open: | 0.295p |
| ISIN: | GG00B53M7D91 |
| Day's Range | 0.28p - 0.305p |
| 52wk Range: | 0.255p - 2.10p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,905m |
Sector: Industrial Transportation
Listed in: FTSE AIM All-Share
Recent Trades History Mercantile Ports & Logistics (MPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,471 | 0.295 | Ordinary | 16:28:40 - 03-Jul-20 |
| Buy* | 50,000 | 0.295 | Ordinary | 16:26:33 - 03-Jul-20 |
| Buy* | 168,710 | 0.294 | Ordinary | 16:14:50 - 03-Jul-20 |
| Sell* | 532,892 | 0.283 | Ordinary | 16:13:28 - 03-Jul-20 |
| Buy* | 1,120,766 | 0.296 | Ordinary | 15:58:14 - 03-Jul-20 |
| Buy* | 108,169 | 0.295 | Ordinary | 15:35:54 - 03-Jul-20 |
| Buy* | 17,648 | 0.295 | Ordinary | 14:51:23 - 03-Jul-20 |
| Buy* | 150,000 | 0.292 | Ordinary | 14:42:54 - 03-Jul-20 |
| Buy* | 66,455 | 0.292 | Ordinary | 14:03:42 - 03-Jul-20 |
| Buy* | 135,275 | 0.292 | Ordinary | 13:58:35 - 03-Jul-20 |
Share Price History for Mercantile Ports & Logistics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0.295 | 0.295 | 0.26 | 0.295 | |
| 1st Jul 2020 (Wed) | 0.33 | 0.385 | 0.265 | 0.295 | |
| 30th Jun 2020 (Tue) | 0.27 | 0.27 | 0.26 | 0.27 | |
| 29th Jun 2020 (Mon) | 0.275 | 0.275 | 0.255 | 0.275 | |
| 26th Jun 2020 (Fri) | 0.295 | 0.30 | 0.265 | 0.295 | |
| 25th Jun 2020 (Thu) | 0.31 | 0.31 | 0.265 | 0.31 | |
| 24th Jun 2020 (Wed) | 0.31 | 0.315 | 0.27 | 0.31 | |
| 23rd Jun 2020 (Tue) | 0.31 | 0.335 | 0.29 | 0.31 | |
| 22nd Jun 2020 (Mon) | 0.29 | 0.31 | 0.26 | 0.31 | |
| 19th Jun 2020 (Fri) | 0.289 | 0.295 | 0.275 | 0.29 | |
| 18th Jun 2020 (Thu) | 0.315 | 0.315 | 0.28 | 0.29 | |
| 17th Jun 2020 (Wed) | 0.28 | 0.355 | 0.26 | 0.28 | |
| 16th Jun 2020 (Tue) | 0.28 | 0.295 | 0.27 | 0.28 | |
| 15th Jun 2020 (Mon) | 0.30 | 0.345 | 0.285 | 0.285 | |
| 12th Jun 2020 (Fri) | 0.285 | 0.37 | 0.275 | 0.30 | |
| 11th Jun 2020 (Thu) | 0.325 | 0.325 | 0.26 | 0.285 | |
| 10th Jun 2020 (Wed) | 0.315 | 0.40 | 0.315 | 0.325 | |
| 9th Jun 2020 (Tue) | 0.355 | 0.40 | 0.305 | 0.315 | |
| 8th Jun 2020 (Mon) | 0.365 | 0.365 | 0.34 | 0.355 | |
| 5th Jun 2020 (Fri) | 0.365 | 0.365 | 0.365 | 0.365 | |
News - Wednesday, April 01, 2020
Mercantile Ports & Logistics said it had ceased activities at its site in Karanj......
News - Wednesday, January 22, 2020
Lord Howard Flight, Non Executive Director, bought 800,000 shares in the company......
