Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 1.425p on 04-09-2025 at 13:30:10
Change -0.225p -13.64%
Buy 1.45p
Sell 1.40p
Last Trade: Buy 2,975.00 at 1.5458p
Day's Volume: 117,508
Last Close: 1.65p
Open: 1.575p
ISIN: GG00BKSH7R87
Day's Range 1.425p - 1.575p
52wk Range: 0.875p - 2.15p
Market Capitalisation: £5.08m
VWAP: 1.506685p
Shares in Issue: 356.31m

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,975 1.5458p Ordinary
11:03:24 - 04-Sep-25
Sell* 50,000 1.50p Ordinary
10:55:10 - 04-Sep-25
Sell* 25,000 1.50p Ordinary
10:54:42 - 04-Sep-25
Buy* 12,783 1.5372p Ordinary
10:37:25 - 04-Sep-25
Buy* 500 1.5974p Ordinary
09:19:53 - 04-Sep-25
Buy* 1,250 1.60p SI Trade
08:34:39 - 04-Sep-25
Sell* 12,999 1.60p Ordinary
11:17:29 - 02-Sep-25
Sell* 250 1.60p SI Trade
08:48:15 - 02-Sep-25
Buy* 1,800 1.70p SI Trade
08:48:15 - 02-Sep-25
Sell* 119,410 1.60p Ordinary
15:16:19 - 01-Sep-25
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 1.65 1.65 1.65 1.65 121
2nd Sep 2025 (Tue) 1.65 1.65 1.65 1.65 15,049
1st Sep 2025 (Mon) 1.65 1.65 1.65 1.65 121,387
29th Aug 2025 (Fri) 1.65 1.65 1.65 1.65 125,109
28th Aug 2025 (Thu) 1.65 1.65 1.65 1.65 195
27th Aug 2025 (Wed) 1.65 1.65 1.65 1.65 100,103
26th Aug 2025 (Tue) 1.65 1.65 1.65 1.65 50,777
25th Aug 2025 (Mon) 1.65 1.65 1.65 1.65 0
22nd Aug 2025 (Fri) 1.65 1.65 1.65 1.65 21,544
21st Aug 2025 (Thu) 1.65 1.65 1.65 1.65 250,000
20th Aug 2025 (Wed) 1.60 1.65 1.60 1.65 164,112
19th Aug 2025 (Tue) 1.60 1.60 1.60 1.60 6,004
18th Aug 2025 (Mon) 1.60 1.60 1.60 1.60 8,863
15th Aug 2025 (Fri) 1.60 1.60 1.60 1.60 4,069
14th Aug 2025 (Thu) 1.55 1.47 1.47 1.60 413,304
13th Aug 2025 (Wed) 1.525 1.55 1.525 1.55 568,627
12th Aug 2025 (Tue) 1.475 1.525 1.475 1.525 29,632
11th Aug 2025 (Mon) 1.475 1.475 1.475 1.475 0
8th Aug 2025 (Fri) 1.475 1.475 1.475 1.475 9,228
7th Aug 2025 (Thu) 1.475 1.475 1.475 1.475 497
6th Aug 2025 (Wed) 1.475 1.475 1.475 1.475 16,807
5th Aug 2025 (Tue) 1.475 1.475 1.475 1.475 250,294
4th Aug 2025 (Mon) 1.475 1.475 1.475 1.475 29,220
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Full Year Results
27th Feb 2025 7:00 am RNS Trading Update and Board Appointment
4th Oct 2024 3:30 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
12th Aug 2024 7:00 am RNS Director/PDMR Shareholding
1st Jul 2024 9:30 am RNS Holding(s) in Company
27th Jun 2024 9:30 am RNS Publication of Annual Report
27th Jun 2024 7:01 am RNS Full Year Results
27th Jun 2024 7:00 am RNS Related Party Transaction
13th Jun 2024 2:00 pm RNS Holding(s) in Company
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Totally celebrates healthcare contract renewals

27th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mercantile Ports secures new GBP15 million loan agreement

27th Jun 2024 13:55

Mercantile Ports & Logistics Ltd - India-focused developer of a port and logistics facility - In 2023, pretax loss widened to GBP21.3 million from GBP12.1 million a year prior. Revenue grew 12% to GBP5.5 million from GBP4.9 million. Administrative expenses fell 15% to GBP3.3 million from GBP3.7 million. Impairment loss of GBP9.9 million reported for port asset. Cash and cash equivalents increased to GBP2.9 million from GBP558,000. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value9,203.80
Change25.81

Login to your account

Forgot Password?

Not Registered