| Price | 0.375p on 23-02-2026 at 09:55:06 |
|---|---|
| Change | 0.025p 7.14% |
| Buy | 0.40p |
| Sell | 0.35p |
| Last Trade: | Buy 38,571.00 at 0.40p |
| Day's Volume: | 329,608 |
| Last Close: | 0.35p |
| Open: | 0.35p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 0.35p - 0.375p |
| 52wk Range: | 0.30p - 1.80p |
| Market Capitalisation: | £1.34m |
| VWAP: | 0.377711p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,571 | 0.40p | Ordinary |
09:50:42 - 23-Feb-26 |
| Buy* | 126,275 | 0.392p | Ordinary |
09:48:22 - 23-Feb-26 |
| Buy* | 131,299 | 0.377p | Ordinary |
09:38:49 - 23-Feb-26 |
| Buy* | 348 | 0.385p | Ordinary |
08:41:06 - 23-Feb-26 |
| Buy* | 6,503 | 0.385p | Ordinary |
16:17:15 - 20-Feb-26 |
| Buy* | 259 | 0.385p | Ordinary |
16:01:16 - 20-Feb-26 |
| Buy* | 6,493 | 0.385p | Ordinary |
11:04:36 - 20-Feb-26 |
| Buy* | 51,711 | 0.3485p | Ordinary |
10:23:02 - 20-Feb-26 |
| Buy* | 90,000 | 0.35p | Ordinary |
16:33:56 - 19-Feb-26 |
| Buy* | 10,000 | 0.3485p | Ordinary |
16:26:31 - 19-Feb-26 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 17th Dec 2025 9:37 am | RNS | Update |
| 15th Dec 2025 11:17 am | RNS | Result of General Meeting |
| 19th Nov 2025 2:45 pm | RNS | Notice of GM and Related Party Transaction |
| 19th Nov 2025 7:00 am | RNS | Update on Debt |
| 11th Nov 2025 10:46 am | RNS | Update on Debt |
| 8th Oct 2025 1:00 pm | RNS | Update on Delhi High Court Interim Order |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
