| Price | 0.55p on 02-12-2025 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.40p |
| Last Trade: | Sell 70,031.00 at 0.40p |
| Day's Volume: | 742,648 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 0.55p - 0.55p |
| 52wk Range: | 0.50p - 1.80p |
| Market Capitalisation: | £1.96m |
| VWAP: | 0.514382p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,031 | 0.40p | Ordinary |
15:20:29 - 02-Dec-25 |
| Sell* | 68,730 | 0.40p | Ordinary |
15:08:49 - 02-Dec-25 |
| Buy* | 61 | 0.65p | Ordinary |
14:19:16 - 02-Dec-25 |
| Sell* | 44,000 | 0.40p | Ordinary |
11:34:31 - 02-Dec-25 |
| Buy* | 44,000 | 0.70p | Ordinary |
11:33:31 - 02-Dec-25 |
| Sell* | 70,270 | 0.45p | Ordinary |
11:29:01 - 02-Dec-25 |
| Buy* | 42,352 | 0.70p | Ordinary |
11:17:52 - 02-Dec-25 |
| Sell* | 61,000 | 0.40p | Ordinary |
10:45:57 - 02-Dec-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
10:02:01 - 02-Dec-25 |
| Buy* | 70,270 | 0.70p | Ordinary |
10:00:30 - 02-Dec-25 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 2:45 pm | RNS | Notice of GM and Related Party Transaction |
| 19th Nov 2025 7:00 am | RNS | Update on Debt |
| 11th Nov 2025 10:46 am | RNS | Update on Debt |
| 8th Oct 2025 1:00 pm | RNS | Update on Delhi High Court Interim Order |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 22nd Sep 2025 4:37 pm | RNS | Update re Loan Facility |
| 19th Sep 2025 12:39 pm | RNS | Update re Loan Facility |
| 8th Sep 2025 7:00 am | RNS | Update re Loan Facility |
| 30th Jun 2025 7:00 am | RNS | Full Year Results |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board Appointment |
