WINNERS & LOSERS: Thruvision jumps on new Canadian contract
27th Aug 2026 11:19
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.55p on 28-08-2026 at 18:35:05 |
|---|---|
| Change | -0.15p -8.82% |
| Buy | 1.60p |
| Sell | 1.50p |
| Last Trade: | Buy 10,000.00 at 1.585p |
| Day's Volume: | 10,689,618 |
| Last Close: | 1.55p |
| Open: | 1.70p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 1.40p - 1.70p |
| 52wk Range: | 0.30p - 2.80p |
| Market Capitalisation: | £5.52m |
| VWAP: | 1.532146p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1.585p | Ordinary |
16:29:01 - 28-Aug-26 |
| Buy* | 12,618 | 1.585p | Ordinary |
16:26:58 - 28-Aug-26 |
| Buy* | 15 | 1.595p | Ordinary |
16:26:50 - 28-Aug-26 |
| Buy* | 10 | 1.595p | Ordinary |
16:23:40 - 28-Aug-26 |
| Buy* | 15 | 1.595p | Ordinary |
16:22:47 - 28-Aug-26 |
| Sell* | 67,848 | 1.511p | Ordinary |
16:18:49 - 28-Aug-26 |
| Buy* | 12,366 | 1.585p | Ordinary |
16:17:47 - 28-Aug-26 |
| Buy* | 333,519 | 1.575p | Ordinary |
16:16:00 - 28-Aug-26 |
| Sell* | 13,509 | 1.51p | Ordinary |
16:12:45 - 28-Aug-26 |
| Buy* | 10,031 | 1.595p | Ordinary |
16:11:29 - 28-Aug-26 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 10:03 am | RNS | NCLT Hearing - Update |
| 11th Aug 2026 2:22 pm | RNS | NCLT Hearing - Update |
| 2nd Jul 2026 7:00 am | RNS | NCLT Hearing – Update |
| 30th Jun 2026 6:27 pm | RNS | Publication of Annual Report |
| 30th Jun 2026 4:33 pm | RNS | Full Year Results |
| 25th Jun 2026 7:00 am | RNS | NCLT Hearing - Update |
| 10th Jun 2026 3:46 pm | RNS | Update |
| 13th May 2026 7:00 am | RNS | Board Changes and Corporate Update |
| 21st Apr 2026 8:54 am | RNS | Update re Karanja Asset |
| 10th Apr 2026 4:23 pm | RNS | Update on Committee of Creditors' Meeting |