| Price | 0.70p on 29-10-2025 at 18:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.60p |
| Last Trade: | Buy 250.00 at 0.7999p |
| Day's Volume: | 1,500 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.675p - 1.80p |
| Market Capitalisation: | £2.49m |
| VWAP: | 0.7999p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 0.7999p | Ordinary |
09:07:43 - 29-Oct-25 |
| Buy* | 1,250 | 0.7999p | Ordinary |
08:37:19 - 29-Oct-25 |
| Buy* | 1,500 | 0.7999p | Ordinary |
09:31:05 - 27-Oct-25 |
| Buy* | 250 | 0.7999p | Ordinary |
09:22:26 - 27-Oct-25 |
| Buy* | 1,875 | 0.7999p | Ordinary |
08:31:06 - 27-Oct-25 |
| Buy* | 250 | 0.7999p | Ordinary |
14:10:16 - 20-Oct-25 |
| Sell* | 7,142 | 0.667p | Ordinary |
10:42:07 - 20-Oct-25 |
| Buy* | 1,445 | 0.83p | Ordinary |
09:30:30 - 20-Oct-25 |
| Sell* | 5,377 | 0.6704p | Ordinary |
09:13:06 - 20-Oct-25 |
| Buy* | 100 | 0.81p | Ordinary |
10:01:48 - 17-Oct-25 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 1:00 pm | RNS | Update on Delhi High Court Interim Order |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 22nd Sep 2025 4:37 pm | RNS | Update re Loan Facility |
| 19th Sep 2025 12:39 pm | RNS | Update re Loan Facility |
| 8th Sep 2025 7:00 am | RNS | Update re Loan Facility |
| 30th Jun 2025 7:00 am | RNS | Full Year Results |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board Appointment |
| 4th Oct 2024 3:30 pm | RNS | Holding(s) in Company |
| 30th Sep 2024 7:00 am | RNS | Interim Results |
| 12th Aug 2024 7:00 am | RNS | Director/PDMR Shareholding |
