Price | 1.525on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 1.55 |
Sell | 1.50 |
Buy / Sell MPL Shares |
Last Trade: | Sell 6,000 at 1.518p |
Day's Volume: | 0 |
Last Close: | 1.525p |
Open: | 1.525p |
ISIN: | GG00B53M7D91 |
Day's Range | 1.525p - 1.525p |
52wk Range: | 1.40p - 3.50p |
Market Capitalisation: | £29m |
VWAP: | 0.00p |
Shares in Issue: | 1,905m |
Sector: Industrial Transportation
Listed in: FTSE AIM All-Share
Recent Trades History Mercantile Ports & Logistics (MPL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,000 | 1.518 | Ordinary | 14:56:59 - 05-Dec-19 |
Sell* | 100,000 | 1.518 | Ordinary | 09:38:53 - 05-Dec-19 |
Sell* | 97,021 | 1.54 | Ordinary | 08:26:20 - 02-Dec-19 |
Buy* | 8,849 | 1.56 | Ordinary | 08:18:19 - 29-Nov-19 |
Sell* | 400,000 | 1.40 | Ordinary | 12:24:08 - 27-Nov-19 |
Sell* | 8,306 | 1.515 | Ordinary | 10:58:23 - 27-Nov-19 |
Buy* | 31,170 | 1.58 | Ordinary | 10:10:19 - 25-Nov-19 |
Sell* | 100,000 | 1.515 | Ordinary | 08:43:15 - 25-Nov-19 |
Buy* | 31,250 | 1.60 | Ordinary | 14:24:48 - 22-Nov-19 |
Buy* | 100,000 | 1.60 | Ordinary | 14:20:58 - 22-Nov-19 |
Share Price History for Mercantile Ports & Logistics |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Dec 2019 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | |
3rd Dec 2019 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | |
2nd Dec 2019 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | |
29th Nov 2019 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | |
28th Nov 2019 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | |
27th Nov 2019 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | |
26th Nov 2019 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | |
25th Nov 2019 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | |
22nd Nov 2019 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | |
21st Nov 2019 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | |
20th Nov 2019 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | |
19th Nov 2019 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | |
18th Nov 2019 (Mon) | 1.675 | 1.675 | 1.55 | 1.55 | |
15th Nov 2019 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | |
14th Nov 2019 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | |
13th Nov 2019 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | |
12th Nov 2019 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | |
11th Nov 2019 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | |
8th Nov 2019 (Fri) | 1.775 | 1.80 | 1.775 | 1.80 | |
7th Nov 2019 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | |
6th Nov 2019 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 |