Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 0.95p on 17-09-2025 at 14:25:05
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Last Trade: Buy 200.00 at 0.9998p
Day's Volume: 98,029
Last Close: 0.95p
Open: 0.95p
ISIN: GG00BKSH7R87
Day's Range 0.95p - 0.95p
52wk Range: 0.825p - 2.10p
Market Capitalisation: £3.38m
VWAP: 0.992528p
Shares in Issue: 356.31m

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 0.9998p Ordinary
13:19:03 - 17-Sep-25
Buy* 69,726 0.99p Ordinary
12:55:31 - 17-Sep-25
Buy* 188 1.00p SI Trade
09:15:20 - 17-Sep-25
Buy* 100 1.00p SI Trade
08:39:59 - 17-Sep-25
Buy* 9,800 1.00p SI Trade
08:39:59 - 17-Sep-25
Buy* 3,000 1.00p SI Trade
08:39:59 - 17-Sep-25
Buy* 6,476 1.00p SI Trade
08:39:59 - 17-Sep-25
Buy* 100 1.00p SI Trade
08:39:59 - 17-Sep-25
Sell* 117 0.90p SI Trade
08:39:59 - 17-Sep-25
Buy* 190 1.00p SI Trade
08:39:59 - 17-Sep-25
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.925 1.00 0.95 0.95 55,547
15th Sep 2025 (Mon) 0.925 0.925 0.925 0.925 23,753
12th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 1,619
11th Sep 2025 (Thu) 0.875 0.925 0.875 0.925 195,101
10th Sep 2025 (Wed) 0.865 0.935 0.85 0.875 298,035
9th Sep 2025 (Tue) 0.825 0.875 0.825 0.85 513,493
8th Sep 2025 (Mon) 1.23 1.23 0.92 0.92 922,501
5th Sep 2025 (Fri) 1.425 1.48 1.15 1.225 698,811
4th Sep 2025 (Thu) 1.575 1.575 1.425 1.425 117,508
3rd Sep 2025 (Wed) 1.65 1.65 1.65 1.65 121
2nd Sep 2025 (Tue) 1.65 1.65 1.65 1.65 15,049
1st Sep 2025 (Mon) 1.65 1.65 1.65 1.65 121,387
29th Aug 2025 (Fri) 1.65 1.65 1.65 1.65 125,109
28th Aug 2025 (Thu) 1.65 1.65 1.65 1.65 195
27th Aug 2025 (Wed) 1.65 1.65 1.65 1.65 100,103
26th Aug 2025 (Tue) 1.65 1.65 1.65 1.65 50,777
25th Aug 2025 (Mon) 1.65 1.65 1.65 1.65 0
22nd Aug 2025 (Fri) 1.65 1.65 1.65 1.65 21,544
21st Aug 2025 (Thu) 1.65 1.65 1.65 1.65 250,000
20th Aug 2025 (Wed) 1.60 1.65 1.60 1.65 164,112
19th Aug 2025 (Tue) 1.60 1.60 1.60 1.60 6,004
18th Aug 2025 (Mon) 1.60 1.60 1.60 1.60 8,863
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
8th Sep 2025 7:00 am RNS Update re Loan Facility
30th Jun 2025 7:00 am RNS Full Year Results
27th Feb 2025 7:00 am RNS Trading Update and Board Appointment
4th Oct 2024 3:30 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
12th Aug 2024 7:00 am RNS Director/PDMR Shareholding
1st Jul 2024 9:30 am RNS Holding(s) in Company
27th Jun 2024 9:30 am RNS Publication of Annual Report
27th Jun 2024 7:01 am RNS Full Year Results
27th Jun 2024 7:00 am RNS Related Party Transaction
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Totally celebrates healthcare contract renewals

27th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mercantile Ports secures new GBP15 million loan agreement

27th Jun 2024 13:55

Mercantile Ports & Logistics Ltd - India-focused developer of a port and logistics facility - In 2023, pretax loss widened to GBP21.3 million from GBP12.1 million a year prior. Revenue grew 12% to GBP5.5 million from GBP4.9 million. Administrative expenses fell 15% to GBP3.3 million from GBP3.7 million. Impairment loss of GBP9.9 million reported for port asset. Cash and cash equivalents increased to GBP2.9 million from GBP558,000. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value9,220.88
Change25.22

Login to your account

Forgot Password?

Not Registered