| Price | 1.60p on 02-10-2026 at 18:35:05 |
|---|---|
| Change | 0.05p 3.23% |
| Buy | 1.70p |
| Sell | 1.50p |
| Last Trade: | Sell 64,259.00 at 1.5715p |
| Day's Volume: | 2,493,426 |
| Last Close: | 1.60p |
| Open: | 1.55p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 1.55p - 1.60p |
| 52wk Range: | 0.30p - 2.80p |
| Market Capitalisation: | £5.70m |
| VWAP: | 1.595718p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,259 | 1.5715p | Ordinary |
16:22:08 - 02-Oct-26 |
| Sell* | 50,000 | 1.55p | Ordinary |
16:07:35 - 02-Oct-26 |
| Buy* | 81,997 | 1.696p | Ordinary |
15:52:09 - 02-Oct-26 |
| Buy* | 93,697 | 1.696p | Ordinary |
15:39:21 - 02-Oct-26 |
| Buy* | 132,500 | 1.68p | Ordinary |
14:56:49 - 02-Oct-26 |
| Buy* | 408 | 1.70p | Ordinary |
14:49:41 - 02-Oct-26 |
| Buy* | 63 | 1.70p | Ordinary |
14:48:03 - 02-Oct-26 |
| Sell* | 500 | 1.50p | Ordinary |
14:46:13 - 02-Oct-26 |
| Sell* | 20,000 | 1.5555p | Ordinary |
14:41:12 - 02-Oct-26 |
| Buy* | 143,453 | 1.68p | Ordinary |
14:00:27 - 02-Oct-26 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 10:58 am | RNS | Interim Results |
| 4th Sep 2026 2:50 pm | RNS | NCLT Hearing - Update |
| 2nd Sep 2026 7:00 am | RNS | NCLT Hearing - Update |
| 17th Aug 2026 10:03 am | RNS | NCLT Hearing - Update |
| 11th Aug 2026 2:22 pm | RNS | NCLT Hearing - Update |
| 2nd Jul 2026 7:00 am | RNS | NCLT Hearing – Update |
| 30th Jun 2026 6:27 pm | RNS | Publication of Annual Report |
| 30th Jun 2026 4:33 pm | RNS | Full Year Results |
| 25th Jun 2026 7:00 am | RNS | NCLT Hearing - Update |
| 10th Jun 2026 3:46 pm | RNS | Update |
