| Price | 1.95p on 14-05-2026 at 18:35:05 |
|---|---|
| Change | 0.50p 34.48% |
| Buy | 2.00p |
| Sell | 1.90p |
| Last Trade: | Unknown 289,808.00 at 1.95p |
| Day's Volume: | 107,355,556 |
| Last Close: | 1.95p |
| Open: | 1.55p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 1.95p - 1.95p |
| 52wk Range: | 0.30p - 2.80p |
| Market Capitalisation: | £6.95m |
| VWAP: | 1.788206p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289,808 | 1.95p | Uncrossing Trade |
16:45:53 - 14-May-26 |
| Buy* | 202,179 | 1.975p | Ordinary |
16:29:41 - 14-May-26 |
| Buy* | 101,265 | 1.975p | Ordinary |
16:29:39 - 14-May-26 |
| Buy* | 55,494 | 1.975p | Ordinary |
16:29:32 - 14-May-26 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
16:29:19 - 14-May-26 |
| Buy* | 231,944 | 1.98p | Ordinary |
16:29:19 - 14-May-26 |
| Buy* | 37,500 | 1.96p | Ordinary |
16:28:59 - 14-May-26 |
| Buy* | 355,053 | 1.90p | Ordinary |
16:28:46 - 14-May-26 |
| Buy* | 15,000 | 1.90p | Ordinary |
16:28:46 - 14-May-26 |
| Buy* | 65,824 | 1.899p | Ordinary |
16:27:35 - 14-May-26 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Board Changes and Corporate Update |
| 21st Apr 2026 8:54 am | RNS | Update re Karanja Asset |
| 10th Apr 2026 4:23 pm | RNS | Update on Committee of Creditors' Meeting |
| 9th Apr 2026 7:00 am | RNS | Update - Full Debt Redemption and Legal Action |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 17th Dec 2025 9:37 am | RNS | Update |
