| Price | 37.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 1.00 2.78% |
| Buy | 38.00 |
| Sell | 36.00 |
| Last Trade: | Unknown 550 at 37.00p |
| Day's Volume: | 35,884 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 36.00p - 37.00p |
| 52wk Range: | 0.20p - 43.50p |
| Market Capitalisation: | £15m |
| VWAP: | 36.149p |
| Shares in Issue: | 41m |
Sector: Industrial Transportation
Recent Trades History Mercantile Ports & Logistics (MPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | 37.00 | Ordinary | 16:27:01 - 16-Sep-21 |
| Sell* | 15 | 36.04 | Ordinary | 16:22:45 - 16-Sep-21 |
| Sell* | 215 | 36.04 | Ordinary | 16:09:00 - 16-Sep-21 |
| Sell* | 2 | 36.04 | Ordinary | 15:22:42 - 16-Sep-21 |
| Unknown* | 515 | 37.00 | Ordinary | 14:15:24 - 16-Sep-21 |
| Sell* | 46 | 36.00 | Ordinary | 12:41:44 - 16-Sep-21 |
| Buy* | 9,852 | 36.68 | Ordinary | 12:41:21 - 16-Sep-21 |
| Buy* | 2,000 | 36.278 | Ordinary | 12:31:44 - 16-Sep-21 |
| Buy* | 80 | 36.278 | Ordinary | 12:27:53 - 16-Sep-21 |
| Buy* | 1,364 | 36.278 | Ordinary | 12:22:10 - 16-Sep-21 |
Share Price History for Mercantile Ports & Logistics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 41.25 | 41.00 | 40.00 | 40.50 | |
| 13th Sep 2021 (Mon) | 20.90 | 43.50 | 20.90 | 41.25 | |
| 10th Sep 2021 (Fri) | 0.43 | 0.455 | 0.42 | 0.435 | |
| 9th Sep 2021 (Thu) | 0.435 | 0.435 | 0.424 | 0.43 | |
| 8th Sep 2021 (Wed) | 0.44 | 0.44 | 0.43 | 0.435 | |
| 7th Sep 2021 (Tue) | 0.44 | 0.44 | 0.43 | 0.44 | |
| 6th Sep 2021 (Mon) | 0.445 | 0.46 | 0.44 | 0.44 | |
| 3rd Sep 2021 (Fri) | 0.445 | 0.445 | 0.44 | 0.445 | |
| 2nd Sep 2021 (Thu) | 0.44 | 0.445 | 0.43 | 0.445 | |
| 1st Sep 2021 (Wed) | 0.435 | 0.44 | 0.43 | 0.44 | |
| 31st Aug 2021 (Tue) | 0.435 | 0.435 | 0.43 | 0.435 | |
| 30th Aug 2021 (Mon) | 0.435 | 0.00 | 0.00 | 0.435 | |
| 27th Aug 2021 (Fri) | 0.435 | 0.435 | 0.43 | 0.435 | |
| 26th Aug 2021 (Thu) | 0.435 | 0.435 | 0.43 | 0.435 | |
| 25th Aug 2021 (Wed) | 0.445 | 0.445 | 0.435 | 0.435 | |
| 24th Aug 2021 (Tue) | 0.445 | 0.445 | 0.44 | 0.445 | |
| 23rd Aug 2021 (Mon) | 0.445 | 0.445 | 0.44 | 0.445 | |
| 20th Aug 2021 (Fri) | 0.47 | 0.485 | 0.435 | 0.445 | |
| 19th Aug 2021 (Thu) | 0.55 | 0.55 | 0.52 | 0.55 | |
| 18th Aug 2021 (Wed) | 0.55 | 0.55 | 0.52 | 0.55 | |
| 17th Aug 2021 (Tue) | 0.55 | 0.55 | 0.52 | 0.55 | |
| 16th Aug 2021 (Mon) | 0.55 | 0.55 | 0.52 | 0.55 | |
News - Monday, September 13, 2021
Jeremey Allen, Non Executive Director, received via a placing 11,111,111 shares ......
News - Monday, September 13, 2021
Karanpal Singh, Non Executive Director, received via a placing 767,622,222 share......
