| Price | 1.45p on 13-05-2026 at 18:25:06 |
|---|---|
| Change | 1.025p 241.18% |
| Buy | 1.50p |
| Sell | 1.40p |
| Last Trade: | Sell 20,513.00 at 1.40p |
| Day's Volume: | 187,214,507 |
| Last Close: | 1.45p |
| Open: | 0.475p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 0.475p - 1.775p |
| 52wk Range: | 0.30p - 2.80p |
| Market Capitalisation: | £5.17m |
| VWAP: | 1.164111p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,513 | 1.40p | Ordinary |
16:34:33 - 13-May-26 |
| Sell* | 588 | 1.40p | SI Trade |
16:33:13 - 13-May-26 |
| Buy* | 77,391 | 1.495p | Ordinary |
16:33:07 - 13-May-26 |
| Buy* | 52,280 | 1.50p | Ordinary |
16:29:55 - 13-May-26 |
| Sell* | 7,142 | 1.40p | SI Trade |
16:29:37 - 13-May-26 |
| Buy* | 269,934 | 1.50p | Ordinary |
16:29:28 - 13-May-26 |
| Buy* | 105,700 | 1.50p | Ordinary |
16:29:24 - 13-May-26 |
| Unknown* | 650,000 | 1.50p | Ordinary |
16:28:10 - 13-May-26 |
| Buy* | 207,786 | 1.49p | Ordinary |
16:26:12 - 13-May-26 |
| Buy* | 200,000 | 1.45p | Ordinary |
16:25:51 - 13-May-26 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 8:54 am | RNS | Update re Karanja Asset |
| 10th Apr 2026 4:23 pm | RNS | Update on Committee of Creditors' Meeting |
| 9th Apr 2026 7:00 am | RNS | Update - Full Debt Redemption and Legal Action |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 17th Dec 2025 9:37 am | RNS | Update |
| 15th Dec 2025 11:17 am | RNS | Result of General Meeting |
