| Price | 0.54on 14-06-2021 at 12:40:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.55 |
| Sell | 0.53 |
| Buy / Sell MPL Shares | |
| Last Trade: | Buy 63,149 at 0.542p |
| Day's Volume: | 0 |
| Last Close: | 0.54p |
| Open: | 0.54p |
| ISIN: | GG00B53M7D91 |
| Day's Range | 0.54p - 0.54p |
| 52wk Range: | 0.20p - 0.855p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,905m |
Sector: Industrial Transportation
Listed in: FTSE AIM All-Share
Recent Trades History Mercantile Ports & Logistics (MPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,149 | 0.542 | Ordinary | 15:27:04 - 11-Jun-21 |
| Buy* | 300,000 | 0.542 | Ordinary | 15:10:48 - 11-Jun-21 |
| Buy* | 127,771 | 0.542 | Ordinary | 13:09:39 - 11-Jun-21 |
| Buy* | 96,639 | 0.542 | Ordinary | 08:42:41 - 11-Jun-21 |
| Sell* | 500 | 0.53 | Ordinary | 16:10:20 - 10-Jun-21 |
| Sell* | 1,785 | 0.53 | Ordinary | 16:10:20 - 10-Jun-21 |
| Sell* | 500 | 0.53 | Ordinary | 16:10:20 - 10-Jun-21 |
| Buy* | 200 | 0.55 | Ordinary | 16:10:20 - 10-Jun-21 |
| Sell* | 300 | 0.53 | Ordinary | 16:10:20 - 10-Jun-21 |
| Sell* | 1,100 | 0.53 | Ordinary | 16:10:20 - 10-Jun-21 |
Share Price History for Mercantile Ports & Logistics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0.535 | 0.54 | 0.535 | 0.54 | |
| 9th Jun 2021 (Wed) | 0.535 | 0.52 | 0.52 | 0.535 | |
| 8th Jun 2021 (Tue) | 0.535 | 0.535 | 0.535 | 0.535 | |
| 7th Jun 2021 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | |
| 4th Jun 2021 (Fri) | 0.55 | 0.55 | 0.55 | 0.55 | |
| 3rd Jun 2021 (Thu) | 0.55 | 0.55 | 0.52 | 0.55 | |
| 2nd Jun 2021 (Wed) | 0.565 | 0.565 | 0.55 | 0.55 | |
| 1st Jun 2021 (Tue) | 0.565 | 0.565 | 0.565 | 0.565 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.565 | |
| 28th May 2021 (Fri) | 0.575 | 0.575 | 0.565 | 0.565 | |
| 27th May 2021 (Thu) | 0.58 | 0.575 | 0.55 | 0.58 | |
| 26th May 2021 (Wed) | 0.61 | 0.61 | 0.58 | 0.58 | |
| 25th May 2021 (Tue) | 0.62 | 0.62 | 0.61 | 0.61 | |
| 24th May 2021 (Mon) | 0.62 | 0.62 | 0.62 | 0.62 | |
| 21st May 2021 (Fri) | 0.62 | 0.62 | 0.61 | 0.62 | |
| 20th May 2021 (Thu) | 0.655 | 0.655 | 0.62 | 0.62 | |
| 19th May 2021 (Wed) | 0.655 | 0.655 | 0.655 | 0.655 | |
| 18th May 2021 (Tue) | 0.655 | 0.655 | 0.655 | 0.655 | |
| 17th May 2021 (Mon) | 0.655 | 0.655 | 0.655 | 0.655 | |
| 14th May 2021 (Fri) | 0.655 | 0.655 | 0.655 | 0.655 | |
News - Tuesday, February 16, 2021
Mercantile Ports & Logistics said it had signed two new contracts for the use of......
News - Wednesday, December 30, 2020
Jeremey Allen, Non Executive Director, bought 8,330,000 shares in the company on......
