Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 0.975p on 31-03-2025 at 16:30:02
Change 0.00p 0%
Buy 1.00p
Sell 0.95p
Buy / Sell MPL Shares
Last Trade: Sell 1,000.00 at 0.95p
Day's Volume: 5,694
Last Close: 0.975p
Open: 0.975p
ISIN: GG00BKSH7R87
Day's Range 0.975p - 0.975p
52wk Range: 0.905p - 2.35p
Market Capitalisation: £3m
VWAP: 0.974731p
Shares in Issue: 356m

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 0.95p Ordinary
08:38:11 - 31-Mar-25
Buy* 4,694 0.98p Ordinary
08:00:29 - 31-Mar-25
Buy* 4,000 0.98p Ordinary
15:41:39 - 28-Mar-25
Sell* 2,631 0.95p Ordinary
15:32:20 - 28-Mar-25
Buy* 10 0.998p Ordinary
09:48:46 - 28-Mar-25
Sell* 394,714 0.95p Ordinary
09:45:23 - 26-Mar-25
Buy* 9,211 0.9825p Ordinary
13:42:31 - 24-Mar-25
Buy* 1,002 0.9973p Ordinary
13:19:05 - 24-Mar-25
Buy* 521 0.9973p Ordinary
13:17:56 - 24-Mar-25
Sell* 12,776 1.0175p Ordinary
09:56:49 - 24-Mar-25
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 0.975 0.975 0.975 0.975 5,694
28th Mar 2025 (Fri) 0.975 0.975 0.975 0.975 6,641
27th Mar 2025 (Thu) 0.975 0.975 0.975 0.975 0
26th Mar 2025 (Wed) 0.975 0.975 0.975 0.975 394,714
25th Mar 2025 (Tue) 1.025 1.025 0.975 0.975 0
24th Mar 2025 (Mon) 1.025 1.025 0.975 0.975 120,086
21st Mar 2025 (Fri) 1.025 1.025 0.905 1.025 300,953
20th Mar 2025 (Thu) 1.00 1.025 1.00 1.025 188,430
19th Mar 2025 (Wed) 1.00 1.00 1.00 1.00 0
18th Mar 2025 (Tue) 1.00 1.00 1.00 1.00 571
17th Mar 2025 (Mon) 1.05 1.05 1.00 1.00 616,797
14th Mar 2025 (Fri) 1.05 1.05 1.05 1.05 98,915
13th Mar 2025 (Thu) 1.05 1.05 1.05 1.05 3,219
12th Mar 2025 (Wed) 1.10 1.10 1.05 1.05 269,340
11th Mar 2025 (Tue) 1.10 1.10 1.10 1.10 2,000
10th Mar 2025 (Mon) 1.10 1.10 1.10 1.10 571,437
7th Mar 2025 (Fri) 1.10 1.10 1.10 1.10 64,000
6th Mar 2025 (Thu) 1.10 1.10 1.10 1.10 1,262,225
5th Mar 2025 (Wed) 1.10 1.10 1.10 1.10 181,539
4th Mar 2025 (Tue) 1.075 1.10 1.075 1.10 410,052
3rd Mar 2025 (Mon) 1.15 1.15 1.025 1.075 1,918,512
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
27th Feb 2025 7:00 am RNS Trading Update and Board Appointment
4th Oct 2024 3:30 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
12th Aug 2024 7:00 am RNS Director/PDMR Shareholding
1st Jul 2024 9:30 am RNS Holding(s) in Company
27th Jun 2024 9:30 am RNS Publication of Annual Report
27th Jun 2024 7:01 am RNS Full Year Results
27th Jun 2024 7:00 am RNS Related Party Transaction
13th Jun 2024 2:00 pm RNS Holding(s) in Company
15th Jan 2024 6:00 pm RNS Director/PDMR Shareholding - Replacement
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

AIM WINNERS & LOSERS: Totally celebrates healthcare contract renewals

27th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mercantile Ports secures new GBP15 million loan agreement

27th Jun 2024 13:55

Mercantile Ports & Logistics Ltd - India-focused developer of a port and logistics facility - In 2023, pretax loss widened to GBP21.3 million from GBP12.1 million a year prior. Revenue grew 12% to GBP5.5 million from GBP4.9 million. Administrative expenses fell 15% to GBP3.3 million from GBP3.7 million. Impairment loss of GBP9.9 million reported for port asset. Cash and cash equivalents increased to GBP2.9 million from GBP558,000. Read More

AIM WINNERS & LOSERS: Great Western completes mill construction

10th Jan 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered