Mercantile Ports & Logistics Share Price (MPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.54on 14-06-2021 at 12:40:16
Change 0.00 0.00%
Buy 0.55
Sell 0.53
Buy / Sell MPL Shares
Sponsored Financial Content
Last Trade: Buy 63,149 at 0.542p
Day's Volume: 0
Last Close: 0.54p
Open: 0.54p
ISIN: GG00B53M7D91
Day's Range 0.54p - 0.54p
52wk Range: 0.20p - 0.855p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 1,905m

Recent Trades History Mercantile Ports & Logistics (MPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*63,1490.542Ordinary
15:27:04 - 11-Jun-21
Buy*300,0000.542Ordinary
15:10:48 - 11-Jun-21
Buy*127,7710.542Ordinary
13:09:39 - 11-Jun-21
Buy*96,6390.542Ordinary
08:42:41 - 11-Jun-21
Sell*5000.53Ordinary
16:10:20 - 10-Jun-21
Sell*1,7850.53Ordinary
16:10:20 - 10-Jun-21
Sell*5000.53Ordinary
16:10:20 - 10-Jun-21
Buy*2000.55Ordinary
16:10:20 - 10-Jun-21
Sell*3000.53Ordinary
16:10:20 - 10-Jun-21
Sell*1,1000.53Ordinary
16:10:20 - 10-Jun-21

Share Price History for Mercantile Ports & Logistics

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)0.5350.540.5350.54
9th Jun 2021 (Wed)0.5350.520.520.535
8th Jun 2021 (Tue)0.5350.5350.5350.535
7th Jun 2021 (Mon)0.550.550.550.55
4th Jun 2021 (Fri)0.550.550.550.55
3rd Jun 2021 (Thu)0.550.550.520.55
2nd Jun 2021 (Wed)0.5650.5650.550.55
1st Jun 2021 (Tue)0.5650.5650.5650.565
31st May 2021 (Mon)00.000.000.565
28th May 2021 (Fri)0.5750.5750.5650.565
27th May 2021 (Thu)0.580.5750.550.58
26th May 2021 (Wed)0.610.610.580.58
25th May 2021 (Tue)0.620.620.610.61
24th May 2021 (Mon)0.620.620.620.62
21st May 2021 (Fri)0.620.620.610.62
20th May 2021 (Thu)0.6550.6550.620.62
19th May 2021 (Wed)0.6550.6550.6550.655
18th May 2021 (Tue)0.6550.6550.6550.655
17th May 2021 (Mon)0.6550.6550.6550.655
14th May 2021 (Fri)0.6550.6550.6550.655

News about Mercantile Ports & Logistics (MPL)

Mercantile Ports & Logistics signs two new contract for facility in India

News - Tuesday, February 16, 2021

Mercantile Ports & Logistics said it had signed two new contracts for the use of......

Director Deals - Mercantile Ports & Logistics Limited (MPL)

News - Wednesday, December 30, 2020

Jeremey Allen, Non Executive Director, bought 8,330,000 shares in the company on......

FTSE 100 Latest
Value7,152.10
Change18.04


Login to your account

Forgot Password?

Not Registered