Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 1.60p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 15,767.00 at 1.50p
Day's Volume: 0
Last Close: 1.60p
Open: 0.00p
ISIN: GG00BKSH7R87
Day's Range 0.00p - 0.00p
52wk Range: 0.875p - 2.15p
Market Capitalisation: £5.70m
VWAP: 0.00p
Shares in Issue: 356.31m

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,767 1.50p Ordinary
11:00:49 - 14-Aug-25
Sell* 100,000 1.50p Ordinary
10:57:35 - 14-Aug-25
Buy* 297 1.68p Ordinary
10:25:31 - 14-Aug-25
Sell* 250,000 1.533p Ordinary
08:38:38 - 14-Aug-25
Buy* 223 1.70p Ordinary
08:32:17 - 14-Aug-25
Buy* 31,250 1.60p Ordinary
08:27:54 - 14-Aug-25
Buy* 60,000 1.695p Ordinary
16:24:54 - 13-Aug-25
Buy* 65 1.60p SI Trade
13:11:49 - 13-Aug-25
Buy* 250,000 1.60p Ordinary
13:11:46 - 13-Aug-25
Buy* 63,239 1.575p Ordinary
10:46:35 - 13-Aug-25
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1.55 1.47 1.47 1.60 413,304
13th Aug 2025 (Wed) 1.525 1.55 1.525 1.55 568,627
12th Aug 2025 (Tue) 1.475 1.525 1.475 1.525 29,632
11th Aug 2025 (Mon) 1.475 1.475 1.475 1.475 0
8th Aug 2025 (Fri) 1.475 1.475 1.475 1.475 9,228
7th Aug 2025 (Thu) 1.475 1.475 1.475 1.475 497
6th Aug 2025 (Wed) 1.475 1.475 1.475 1.475 16,807
5th Aug 2025 (Tue) 1.475 1.475 1.475 1.475 250,294
4th Aug 2025 (Mon) 1.475 1.475 1.475 1.475 29,220
1st Aug 2025 (Fri) 1.475 1.49 1.475 1.475 18,000
31st Jul 2025 (Thu) 1.475 1.475 1.475 1.475 70,193
30th Jul 2025 (Wed) 1.475 1.475 1.475 1.475 159
29th Jul 2025 (Tue) 1.475 1.475 1.475 1.475 27,931
28th Jul 2025 (Mon) 1.45 1.475 1.45 1.475 585,593
25th Jul 2025 (Fri) 1.45 1.45 1.45 1.45 65,881
24th Jul 2025 (Thu) 1.40 1.45 1.40 1.45 22,124
23rd Jul 2025 (Wed) 1.40 1.40 1.40 1.40 3,645
22nd Jul 2025 (Tue) 1.375 1.40 1.225 1.40 1,299,854
21st Jul 2025 (Mon) 1.45 1.36 1.36 1.36 167,166
18th Jul 2025 (Fri) 1.45 1.45 1.45 1.45 361,996
17th Jul 2025 (Thu) 1.45 1.45 1.45 1.45 0
16th Jul 2025 (Wed) 1.425 1.46 1.425 1.45 316,684
15th Jul 2025 (Tue) 1.40 1.46 1.40 1.425 398,926
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Full Year Results
27th Feb 2025 7:00 am RNS Trading Update and Board Appointment
4th Oct 2024 3:30 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
12th Aug 2024 7:00 am RNS Director/PDMR Shareholding
1st Jul 2024 9:30 am RNS Holding(s) in Company
27th Jun 2024 9:30 am RNS Publication of Annual Report
27th Jun 2024 7:01 am RNS Full Year Results
27th Jun 2024 7:00 am RNS Related Party Transaction
13th Jun 2024 2:00 pm RNS Holding(s) in Company
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Totally celebrates healthcare contract renewals

27th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mercantile Ports secures new GBP15 million loan agreement

27th Jun 2024 13:55

Mercantile Ports & Logistics Ltd - India-focused developer of a port and logistics facility - In 2023, pretax loss widened to GBP21.3 million from GBP12.1 million a year prior. Revenue grew 12% to GBP5.5 million from GBP4.9 million. Administrative expenses fell 15% to GBP3.3 million from GBP3.7 million. Impairment loss of GBP9.9 million reported for port asset. Cash and cash equivalents increased to GBP2.9 million from GBP558,000. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered