Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 0.70p on 29-10-2025 at 18:45:06
Change 0.00p 0%
Buy 0.80p
Sell 0.60p
Last Trade: Buy 250.00 at 0.7999p
Day's Volume: 1,500
Last Close: 0.70p
Open: 0.70p
ISIN: GG00BKSH7R87
Day's Range 0.70p - 0.70p
52wk Range: 0.675p - 1.80p
Market Capitalisation: £2.49m
VWAP: 0.7999p
Shares in Issue: 356.31m

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 0.7999p Ordinary
09:07:43 - 29-Oct-25
Buy* 1,250 0.7999p Ordinary
08:37:19 - 29-Oct-25
Buy* 1,500 0.7999p Ordinary
09:31:05 - 27-Oct-25
Buy* 250 0.7999p Ordinary
09:22:26 - 27-Oct-25
Buy* 1,875 0.7999p Ordinary
08:31:06 - 27-Oct-25
Buy* 250 0.7999p Ordinary
14:10:16 - 20-Oct-25
Sell* 7,142 0.667p Ordinary
10:42:07 - 20-Oct-25
Buy* 1,445 0.83p Ordinary
09:30:30 - 20-Oct-25
Sell* 5,377 0.6704p Ordinary
09:13:06 - 20-Oct-25
Buy* 100 0.81p Ordinary
10:01:48 - 17-Oct-25
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.70 0.70 0.70 0.70 1,500
28th Oct 2025 (Tue) 0.70 0.70 0.70 0.70 0
27th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 3,625
24th Oct 2025 (Fri) 0.70 0.70 0.70 0.70 0
23rd Oct 2025 (Thu) 0.70 0.70 0.70 0.70 0
22nd Oct 2025 (Wed) 0.70 0.70 0.70 0.70 0
21st Oct 2025 (Tue) 0.70 0.70 0.70 0.70 0
20th Oct 2025 (Mon) 0.75 0.75 0.70 0.70 14,214
17th Oct 2025 (Fri) 0.79 0.79 0.70 0.75 118,166
16th Oct 2025 (Thu) 0.73 0.775 0.70 0.775 154,762
15th Oct 2025 (Wed) 0.725 0.775 0.70 0.70 707,246
14th Oct 2025 (Tue) 0.675 0.70 0.675 0.70 43,799
13th Oct 2025 (Mon) 0.675 0.675 0.675 0.675 5,285
10th Oct 2025 (Fri) 0.675 0.745 0.675 0.675 91,092
9th Oct 2025 (Thu) 0.675 0.675 0.675 0.675 29,821
8th Oct 2025 (Wed) 0.875 0.69 0.69 0.69 1,253,418
7th Oct 2025 (Tue) 0.925 0.92 0.875 0.875 417,984
6th Oct 2025 (Mon) 0.925 0.925 0.925 0.925 3,368
3rd Oct 2025 (Fri) 0.925 0.925 0.925 0.925 2,317
2nd Oct 2025 (Thu) 0.925 0.925 0.925 0.925 30,036
1st Oct 2025 (Wed) 0.925 0.925 0.925 0.925 0
30th Sep 2025 (Tue) 0.925 0.925 0.925 0.925 14,431
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
8th Oct 2025 1:00 pm RNS Update on Delhi High Court Interim Order
30th Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 4:37 pm RNS Update re Loan Facility
19th Sep 2025 12:39 pm RNS Update re Loan Facility
8th Sep 2025 7:00 am RNS Update re Loan Facility
30th Jun 2025 7:00 am RNS Full Year Results
27th Feb 2025 7:00 am RNS Trading Update and Board Appointment
4th Oct 2024 3:30 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
12th Aug 2024 7:00 am RNS Director/PDMR Shareholding
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

Mercantile Ports sinks as Delhi Court declines interim relief request

8th Oct 2025 14:29

(Alliance News) - Mercantile Ports & Logistics Ltd on Wednesday said the Delhi High Court has declined to grant interim relief in its petition challenging the cancellation of a previously sanctioned one-time settlement and Swiss Challenge process agreed with its lending consortium. Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Totally celebrates healthcare contract renewals

27th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered