| Price | 0.30p on 19-12-2025 at 19:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.20p |
| Last Trade: | Sell 12.00 at 0.223p |
| Day's Volume: | 567 |
| Last Close: | 0.30p |
| Open: | 0.30p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 0.30p - 0.30p |
| 52wk Range: | 0.30p - 1.80p |
| Market Capitalisation: | £1.07m |
| VWAP: | 0.357101p |
| Shares in Issue: | 356.31m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Mercantile Ports & Logistics (MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 0.223p | Ordinary |
16:16:28 - 19-Dec-25 |
| Buy* | 555 | 0.36p | Ordinary |
12:59:09 - 19-Dec-25 |
| Sell* | 70,270 | 0.20p | Ordinary |
11:31:18 - 18-Dec-25 |
| Sell* | 555 | 0.223p | Ordinary |
09:43:01 - 18-Dec-25 |
| Sell* | 75,546 | 0.30p | Ordinary |
08:11:10 - 18-Dec-25 |
| Buy* | 70,270 | 0.40p | Ordinary |
12:41:49 - 17-Dec-25 |
| Buy* | 31,708 | 0.36p | Ordinary |
13:06:38 - 16-Dec-25 |
| Buy* | 11,944 | 0.36p | Ordinary |
12:51:23 - 16-Dec-25 |
| Sell* | 19,000 | 0.223p | Ordinary |
12:46:45 - 16-Dec-25 |
| Unknown* | 19,000 | 0.223p | OTC Trade |
12:46:45 - 16-Dec-25 |
Mercantile Ports & Logistics (MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 18th Dec 2025 3:29 pm | RNS | Update on Ongoing Legal Proceedings |
| 17th Dec 2025 9:37 am | RNS | Update |
| 15th Dec 2025 11:17 am | RNS | Result of General Meeting |
| 19th Nov 2025 2:45 pm | RNS | Notice of GM and Related Party Transaction |
| 19th Nov 2025 7:00 am | RNS | Update on Debt |
| 11th Nov 2025 10:46 am | RNS | Update on Debt |
| 8th Oct 2025 1:00 pm | RNS | Update on Delhi High Court Interim Order |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 22nd Sep 2025 4:37 pm | RNS | Update re Loan Facility |
