Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 1.45p on 18-07-2025 at 18:20:07
Change 0.00p 0%
Buy 1.50p
Sell 1.40p
Buy / Sell MPL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24,571.00 at 1.40p
Day's Volume: 361,996
Last Close: 1.45p
Open: 1.45p
ISIN: GG00BKSH7R87
Day's Range 1.45p - 1.45p
52wk Range: 0.875p - 2.15p
Market Capitalisation: £5.17m
VWAP: 1.425977p
Shares in Issue: 356.31m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,571 1.40p Ordinary
 16:03:17 - 18-Jul-25
Sell* 27,428 1.40p Ordinary
 13:31:27 - 18-Jul-25
Buy* 100,000 1.455p Ordinary
 11:36:00 - 18-Jul-25
Sell* 66 1.40p SI Trade
 11:26:03 - 18-Jul-25
Sell* 384 1.40p SI Trade
 11:26:03 - 18-Jul-25
Buy* 66 1.50p SI Trade
 11:26:03 - 18-Jul-25
Sell* 173 1.40p SI Trade
 11:26:03 - 18-Jul-25
Sell* 503 1.40p SI Trade
 11:26:03 - 18-Jul-25
Sell* 1,470 1.40p SI Trade
 11:26:03 - 18-Jul-25
Sell* 105 1.40p SI Trade
 11:26:03 - 18-Jul-25
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.45 1.45 1.45 1.45 361,996
17th Jul 2025 (Thu) 1.45 1.45 1.45 1.45 0
16th Jul 2025 (Wed) 1.425 1.46 1.425 1.45 316,684
15th Jul 2025 (Tue) 1.40 1.46 1.40 1.425 398,926
14th Jul 2025 (Mon) 1.80 1.80 1.40 1.40 1,381,395
11th Jul 2025 (Fri) 0.975 1.70 0.975 1.65 5,058,680
10th Jul 2025 (Thu) 0.975 0.975 0.975 0.975 0
9th Jul 2025 (Wed) 0.975 0.975 0.975 0.975 1,927,389
8th Jul 2025 (Tue) 0.975 0.995 0.975 0.975 314,744
7th Jul 2025 (Mon) 0.975 0.975 0.95 0.975 64,188
4th Jul 2025 (Fri) 0.975 0.93 0.93 0.93 2,367
3rd Jul 2025 (Thu) 0.975 0.975 0.975 0.975 600
2nd Jul 2025 (Wed) 0.975 0.975 0.975 0.975 3,300
1st Jul 2025 (Tue) 0.975 0.975 0.975 0.975 148,141
30th Jun 2025 (Mon) 0.875 0.975 0.875 0.975 723,730
27th Jun 2025 (Fri) 0.925 0.925 0.925 0.925 20,158
26th Jun 2025 (Thu) 0.925 0.925 0.925 0.925 0
25th Jun 2025 (Wed) 0.975 0.975 0.925 0.925 269,670
24th Jun 2025 (Tue) 0.975 0.975 0.975 0.975 0
23rd Jun 2025 (Mon) 0.975 0.975 0.975 0.975 120
20th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 0
19th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 0
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Full Year Results
27th Feb 2025 7:00 am RNS Trading Update and Board Appointment
4th Oct 2024 3:30 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
12th Aug 2024 7:00 am RNS Director/PDMR Shareholding
1st Jul 2024 9:30 am RNS Holding(s) in Company
27th Jun 2024 9:30 am RNS Publication of Annual Report
27th Jun 2024 7:01 am RNS Full Year Results
27th Jun 2024 7:00 am RNS Related Party Transaction
13th Jun 2024 2:00 pm RNS Holding(s) in Company
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Totally celebrates healthcare contract renewals

27th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mercantile Ports secures new GBP15 million loan agreement

27th Jun 2024 13:55

Mercantile Ports & Logistics Ltd - India-focused developer of a port and logistics facility - In 2023, pretax loss widened to GBP21.3 million from GBP12.1 million a year prior. Revenue grew 12% to GBP5.5 million from GBP4.9 million. Administrative expenses fell 15% to GBP3.3 million from GBP3.7 million. Impairment loss of GBP9.9 million reported for port asset. Cash and cash equivalents increased to GBP2.9 million from GBP558,000. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered