| Price | $15.95 on 07-07-2026 at 18:15:12 |
|---|---|
| Change | $0.025 0.16% |
| Buy | $16.30 |
| Sell | $16.00 |
| Last Trade: | Unknown 0.00 at $16.30 |
| Day's Volume: | 75 |
| Last Close: | $16.15 |
| Open: | $15.95 |
| ISIN: | KYG8827C1006 |
| Day's Range | $15.90 - $15.95 |
| 52wk Range: | $14.40 - $21.50 |
| Market Capitalisation: | $272.28m |
| VWAP: | $15.94733 |
| Shares in Issue: | 17.07m |
Malibu Life (MLHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.30 | SI Trade |
13:45:24 - 07-Jul-26 |
| Unknown* | 0 | $16.45 | SI Trade |
13:36:55 - 07-Jul-26 |
| Unknown* | 0 | $16.45 | SI Trade |
13:36:55 - 07-Jul-26 |
| Unknown* | 0 | $16.45 | SI Trade |
13:36:53 - 07-Jul-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
13:36:53 - 07-Jul-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
13:36:53 - 07-Jul-26 |
| Sell* | 69 | $15.95 | Automatic Execution |
13:36:53 - 07-Jul-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:03:27 - 07-Jul-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
12:56:16 - 06-Jul-26 |
| Sell* | 15 | $15.95 | Automatic Execution |
12:56:16 - 06-Jul-26 |
Malibu Life (MLHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | PRN | Malibu Life Holdings Completes Acquisition of TruSpire, Establishing Malibu USA and Accelerating Entry into the U.S. Retail Annuity Market |
| 9th Jun 2026 3:30 pm | PRN | Strategy Committee Deferred Share Awards |
| 9th Jun 2026 3:30 pm | PRN | Executive Share Awards |
| 4th Jun 2026 7:00 am | PRN | Third Point Master Fund May 2026 Performance |
| 14th May 2026 7:00 am | PRN | Malibu Life Appoints Todd D. Shriber as CEO |
| 6th May 2026 7:00 am | PRN | Third Point Master Fund April 2026 Performance |
| 22nd Apr 2026 3:30 pm | PRN | 2025 Results Webcast Replay |
| 22nd Apr 2026 7:00 am | PRN | Final Results for the Year Ended 31 December 2025 |
| 7th Apr 2026 7:00 am | PRN | Third Point Master Fund[1] Monthly Update: March 2026 Performance |
| 25th Mar 2026 7:00 am | PRN | Notice of Annual Report Release and Virtual Results Presentation |
