| Price | $12.30 on 10-11-2026 at 19:35:10 |
|---|---|
| Change | $-0.20 -1.6% |
| Buy | $12.50 |
| Sell | $12.10 |
| Last Trade: | Unknown 0.00 at $12.50 |
| Day's Volume: | 276 |
| Last Close: | $12.30 |
| Open: | $12.60 |
| ISIN: | KYG8827C1006 |
| Day's Range | $12.30 - $12.60 |
| 52wk Range: | $12.30 - $20.10 |
| Market Capitalisation: | $317.07m |
| VWAP: | $12.32681 |
| Shares in Issue: | 25.78m |
Malibu Life (MLHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.50 | SI Trade |
13:34:55 - 10-Nov-26 |
| Sell* | 250 | $12.30 | Automatic Execution |
13:34:55 - 10-Nov-26 |
| Buy* | 3 | $12.50 | SI Trade |
09:08:26 - 10-Nov-26 |
| Unknown* | 0 | $12.55 | SI Trade |
09:00:20 - 10-Nov-26 |
| Buy* | 2 | $12.55 | SI Trade |
09:00:20 - 10-Nov-26 |
| Buy* | 21 | $12.60 | Suspected BUY Trade |
08:00:11 - 10-Nov-26 |
| Buy* | 579 | $12.50 | Suspected BUY Trade |
16:35:06 - 09-Nov-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
16:18:43 - 09-Nov-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
16:03:39 - 09-Nov-26 |
| Buy* | 99 | $12.45 | Automatic Execution |
15:45:25 - 09-Nov-26 |
Malibu Life (MLHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 2:34 pm | PRN | Result of Annual General Meeting |
| 22nd Oct 2026 6:00 pm | PRN | Holding(s) in Company |
| 30th Sep 2026 4:16 pm | PRN | Notice of Annual General Meeting |
| 25th Sep 2026 7:00 am | PRN | Malibu Life Holdings Limited Announces H1 2026 Results |
| 15th Sep 2026 1:08 pm | PRN | Admission to Trading Announcement |
| 14th Sep 2026 4:40 pm | PRN | Notice of Release Date for Interim Report and Financials |
| 11th Sep 2026 2:55 pm | PRN | Announcement of Share Issuance |
| 24th Aug 2026 1:27 pm | PRN | Announcement of Transactions by PDMRs/PCAs |
| 24th Aug 2026 7:02 am | PRN | Total Voting Rights |
| 24th Aug 2026 7:00 am | PRN | Admission to Trading |