Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Price

Price $15.65 on 17-04-2026 at 14:28:15
Change $0.075 0.48%
Buy $15.75
Sell $15.35
Last Trade: Sell 443.00 at $15.65
Day's Volume: 4,603
Last Close: $15.575
Open: $15.60
ISIN: KYG8827C1006
Day's Range $15.60 - $15.65
52wk Range: $15.10 - $21.50
Market Capitalisation: $267.16m
VWAP: $15.4262
Shares in Issue: 17.07m

Malibu Life (MLHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 443 $15.65 Automatic Execution
15:27:52 - 17-Apr-26
Sell* 361 $15.65 Automatic Execution
15:24:06 - 17-Apr-26
Buy* 201 $15.65 Automatic Execution
15:24:06 - 17-Apr-26
Buy* 367 $15.65 Automatic Execution
15:24:06 - 17-Apr-26
Sell* 20 $15.60 Automatic Execution
15:08:29 - 17-Apr-26
Sell* 1 $15.60 SI Trade
15:02:22 - 17-Apr-26
Unknown* 0 $15.25 SI Trade
14:39:33 - 17-Apr-26
Unknown* 0 $15.75 SI Trade
10:55:10 - 17-Apr-26
Unknown* 0 $15.25 SI Trade
10:55:10 - 17-Apr-26
Unknown* 0 $15.25 SI Trade
10:55:10 - 17-Apr-26
See more Malibu Life trades

Malibu Life (MLHL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 15.65 15.65 15.40 15.575 1,602
15th Apr 2026 (Wed) 15.50 15.50 15.40 15.50 6,107
14th Apr 2026 (Tue) 15.40 15.50 15.40 15.50 723
13th Apr 2026 (Mon) 15.40 15.50 15.40 15.55 58,277
10th Apr 2026 (Fri) 15.35 15.40 15.35 15.575 29
9th Apr 2026 (Thu) 16.05 16.05 15.35 15.45 3,190
8th Apr 2026 (Wed) 15.70 15.70 15.25 15.60 20,032
7th Apr 2026 (Tue) 15.60 15.70 15.50 15.50 4,338
6th Apr 2026 (Mon) 15.725 15.725 15.725 15.725 0
3rd Apr 2026 (Fri) 15.725 15.725 15.725 15.725 0
2nd Apr 2026 (Thu) 15.60 15.60 15.60 15.725 52,183
1st Apr 2026 (Wed) 15.60 16.05 15.60 15.825 5,072
31st Mar 2026 (Tue) 15.50 15.50 15.50 15.925 1,100
30th Mar 2026 (Mon) 15.50 15.50 15.50 15.50 3,772
27th Mar 2026 (Fri) 15.50 16.00 15.50 15.50 366
26th Mar 2026 (Thu) 16.10 16.10 15.50 15.50 715
25th Mar 2026 (Wed) 15.775 15.775 15.775 15.75 188
24th Mar 2026 (Tue) 15.75 15.75 15.75 15.775 3,905
23rd Mar 2026 (Mon) 16.00 16.10 15.10 15.925 10,450
20th Mar 2026 (Fri) 16.40 16.60 16.10 16.10 6,605
19th Mar 2026 (Thu) 16.50 16.70 16.50 16.50 7,167
18th Mar 2026 (Wed) 16.75 16.75 16.55 16.65 3,144
17th Mar 2026 (Tue) 16.70 16.70 16.70 16.825 519
See more Malibu Life price history

Malibu Life (MLHL) Share News

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

Malibu Life appoints Pavleszek as COO, Hou moves to lead insurance

3rd Mar 2026 15:15

(Alliance News) - Malibu Life Holdings Ltd on Tuesday said it has appointed Robert Pavleszek as its chief operating officer, as its predecessor Robert Hou moved to the post of head of insurance. Read More

IN BRIEF: Malibu Life director buys 40,000 shares worth USD720,000

16th Jan 2026 06:56

Malibu Life Holdings Ltd - Cayman Islands-based life and annuity reinsurance investor via Third Point Offshore Fund Ltd - Non-Executive Director Liad Meidar buys 40,000 shares via Gatemore Special Opportunities Master Fund Ltd at USD17.97 and USD18.00, worth USD719,650, on Wednesday and Thursday last week and Monday this week. Read More

IN BRIEF: Malibu Life directors buy shares worth over USD170,000

20th Oct 2025 14:09

Malibu Life Holdings Ltd - Feeder fund that invests in the Third Point Offshore Fund - Chair Dimitri Goulandris buys 2,500 shares at USD20.50 each, worth USD51,250, on Thursday. Non-Executive Director Richard Boleat buys 1,200 shares at USD19.99 each, worth USD23,992.80, also on Thursday. Non-Executive Director Rupert Dorey buys 4,249 shares at USD20.00 each, worth USD84,980, on Thursday, and a further 751 shares at USD20.50 each, worth USD15,395.50, on Friday. Read More

See more Malibu Life news
FTSE 100 Latest
Value10,645.40
Change55.41

Login to your account

Forgot Password?

Not Registered