| Price | $14.50 on 07-05-2026 at 18:35:10 |
|---|---|
| Change | $-0.175 -1.19% |
| Buy | $14.65 |
| Sell | $14.50 |
| Last Trade: | Sell 1.00 at $14.50 |
| Day's Volume: | 826 |
| Last Close: | $14.50 |
| Open: | $14.50 |
| ISIN: | KYG8827C1006 |
| Day's Range | $14.50 - $14.50 |
| 52wk Range: | $14.40 - $21.50 |
| Market Capitalisation: | $247.53m |
| VWAP: | $14.64082 |
| Shares in Issue: | 17.07m |
Malibu Life (MLHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.50 | Uncrossing Trade |
16:35:19 - 07-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
16:20:24 - 07-May-26 |
| Sell* | 271 | $14.421 | Ordinary |
14:29:12 - 07-May-26 |
| Unknown* | 553 | $14.7486 | Currency Conversion Negotiated Trade |
12:46:16 - 07-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
08:51:45 - 07-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
08:51:45 - 07-May-26 |
| Buy* | 1 | $14.75 | SI Trade |
08:51:45 - 07-May-26 |
| Sell* | 1,000 | $14.65 | Ordinary |
16:15:25 - 06-May-26 |
| Unknown* | 1,514 | $14.5282 | Currency Conversion Negotiated Trade |
14:21:06 - 06-May-26 |
| Buy* | 275 | $14.65 | Automatic Execution |
11:18:03 - 06-May-26 |
Malibu Life (MLHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | PRN | Third Point Master Fund April 2026 Performance |
| 22nd Apr 2026 3:30 pm | PRN | 2025 Results Webcast Replay |
| 22nd Apr 2026 7:00 am | PRN | Final Results for the Year Ended 31 December 2025 |
| 7th Apr 2026 7:00 am | PRN | Third Point Master Fund[1] Monthly Update: March 2026 Performance |
| 25th Mar 2026 7:00 am | PRN | Notice of Annual Report Release and Virtual Results Presentation |
| 5th Mar 2026 7:00 am | PRN | Third Point Master Fund February 2026 Performance |
| 3rd Mar 2026 7:00 am | PRN | Malibu Life Announces Hiring of COO |
| 5th Feb 2026 2:44 pm | PRN | Replacement : Third Point Master Fund Monthly Update: January 2026 Performance |
| 5th Feb 2026 7:00 am | PRN | Third Point Master Fund1 Monthly Update: December 2025 Performance |
| 28th Jan 2026 7:00 am | PRN | Final number of Consideration Shares and Update on total voting rights |
