| Price | $14.45 on 30-09-2026 at 11:55:11 |
|---|---|
| Change | $0.25 1.76% |
| Buy | $14.80 |
| Sell | $14.05 |
| Last Trade: | Buy 52.00 at $14.45 |
| Day's Volume: | 4,248 |
| Last Close: | $14.20 |
| Open: | $14.45 |
| ISIN: | KYG8827C1006 |
| Day's Range | $14.40 - $14.45 |
| 52wk Range: | $13.90 - $21.50 |
| Market Capitalisation: | $372.49m |
| VWAP: | $14.30427 |
| Shares in Issue: | 25.78m |
Malibu Life (MLHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $14.45 | Automatic Execution |
12:45:01 - 30-Sep-26 |
| Buy* | 83 | $14.45 | Automatic Execution |
12:40:08 - 30-Sep-26 |
| Buy* | 83 | $14.45 | Automatic Execution |
12:35:13 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
12:30:16 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
12:25:17 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
12:20:24 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
12:15:37 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
12:10:53 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
12:06:10 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
12:01:29 - 30-Sep-26 |
Malibu Life (MLHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | PRN | Malibu Life Holdings Limited Announces H1 2026 Results |
| 15th Sep 2026 1:08 pm | PRN | Admission to Trading Announcement |
| 14th Sep 2026 4:40 pm | PRN | Notice of Release Date for Interim Report and Financials |
| 11th Sep 2026 2:55 pm | PRN | Announcement of Share Issuance |
| 24th Aug 2026 1:27 pm | PRN | Announcement of Transactions by PDMRs/PCAs |
| 24th Aug 2026 7:02 am | PRN | Total Voting Rights |
| 24th Aug 2026 7:00 am | PRN | Admission to Trading |
| 19th Aug 2026 7:00 am | PRN | Results of Placing and Open Offer |
| 31st Jul 2026 5:40 pm | PRN | Placing and Open Offer |
| 2nd Jul 2026 7:00 am | PRN | Malibu Life Holdings Completes Acquisition of TruSpire, Establishing Malibu USA and Accelerating Entry into the U.S. Retail Annuity Market |
