| Price | $14.00 on 09-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.15 -1.06% |
| Buy | $14.20 |
| Sell | $14.00 |
| Last Trade: | Sell 9.00 at $14.00 |
| Day's Volume: | 17,410 |
| Last Close: | $14.00 |
| Open: | $14.20 |
| ISIN: | KYG8827C1006 |
| Day's Range | $14.00 - $14.35 |
| 52wk Range: | $13.95 - $21.50 |
| Market Capitalisation: | $359.70m |
| VWAP: | $14.15017 |
| Shares in Issue: | 25.69m |
Malibu Life (MLHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $14.00 | Uncrossing Trade |
16:35:09 - 09-Sep-26 |
| Sell* | 13 | $14.00 | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Sell* | 28 | $14.00 | Automatic Execution |
16:28:00 - 09-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:27:06 - 09-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:20:12 - 09-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:15:17 - 09-Sep-26 |
| Unknown* | 10,000 | $14.10 | Negotiated Trade |
16:11:16 - 09-Sep-26 |
| Sell* | 234 | $14.00 | Automatic Execution |
16:06:45 - 09-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
16:06:45 - 09-Sep-26 |
| Sell* | 900 | $14.00 | Automatic Execution |
16:06:28 - 09-Sep-26 |
Malibu Life (MLHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 1:27 pm | PRN | Announcement of Transactions by PDMRs/PCAs |
| 24th Aug 2026 7:02 am | PRN | Total Voting Rights |
| 24th Aug 2026 7:00 am | PRN | Admission to Trading |
| 19th Aug 2026 7:00 am | PRN | Results of Placing and Open Offer |
| 31st Jul 2026 5:40 pm | PRN | Placing and Open Offer |
| 2nd Jul 2026 7:00 am | PRN | Malibu Life Holdings Completes Acquisition of TruSpire, Establishing Malibu USA and Accelerating Entry into the U.S. Retail Annuity Market |
| 9th Jun 2026 3:30 pm | PRN | Strategy Committee Deferred Share Awards |
| 9th Jun 2026 3:30 pm | PRN | Executive Share Awards |
| 4th Jun 2026 7:00 am | PRN | Third Point Master Fund May 2026 Performance |
| 14th May 2026 7:00 am | PRN | Malibu Life Appoints Todd D. Shriber as CEO |
