Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Price

Price $14.80 on 27-05-2026 at 16:45:10
Change $0.10 0.67%
Buy $15.15
Sell $14.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $14.85
Day's Volume: 2,869
Last Close: $15.00
Open: $14.80
ISIN: KYG8827C1006
Day's Range $14.75 - $14.90
52wk Range: $14.40 - $21.50
Market Capitalisation: $252.65m
VWAP: $14.85061
Shares in Issue: 17.07m

Malibu Life (MLHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.85 SI Trade
 16:28:00 - 27-May-26
Sell* 393 $14.80 Automatic Execution
 13:05:42 - 27-May-26
Unknown* 0 $14.85 SI Trade
 12:17:30 - 27-May-26
Sell* 840 $14.80 Automatic Execution
 10:56:49 - 27-May-26
Sell* 100 $14.80 Automatic Execution
 10:56:49 - 27-May-26
Buy* 1,463 $14.90 Automatic Execution
 10:31:32 - 27-May-26
Sell* 23 $14.75 Automatic Execution
 09:45:35 - 27-May-26
Sell* 49 $14.80 Automatic Execution
 09:45:35 - 27-May-26
Unknown* 0 $15.30 SI Trade
 08:58:22 - 27-May-26
Unknown* 0 $14.85 SI Trade
 08:03:22 - 27-May-26
See more Malibu Life trades

Malibu Life (MLHL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 14.80 14.90 14.75 15.00 2,869
26th May 2026 (Tue) 14.75 15.10 14.75 14.90 5,939
25th May 2026 (Mon) 14.975 14.975 14.975 14.975 0
22nd May 2026 (Fri) 15.05 15.05 14.975 14.975 2
21st May 2026 (Thu) 14.80 15.05 14.80 15.05 5,218
20th May 2026 (Wed) 14.90 15.00 14.80 14.975 5,332
19th May 2026 (Tue) 14.70 14.80 14.70 14.70 2,071
18th May 2026 (Mon) 14.75 14.75 14.70 14.70 5,865
15th May 2026 (Fri) 14.70 14.75 14.65 14.725 18,188
14th May 2026 (Thu) 14.65 14.75 14.65 14.70 43,402
13th May 2026 (Wed) 14.70 14.70 14.70 14.70 33
12th May 2026 (Tue) 14.65 14.70 14.65 14.70 636
11th May 2026 (Mon) 14.70 14.70 14.55 14.65 3,100
8th May 2026 (Fri) 14.45 14.45 14.45 14.45 2,490
7th May 2026 (Thu) 14.50 14.50 14.50 14.50 826
6th May 2026 (Wed) 14.75 14.75 14.65 14.675 3,799
5th May 2026 (Tue) 14.75 14.75 14.40 14.65 10,533
4th May 2026 (Mon) 14.75 14.75 14.75 14.75 0
1st May 2026 (Fri) 14.80 14.80 14.75 14.75 7,072
30th Apr 2026 (Thu) 14.75 14.80 14.75 14.80 837
29th Apr 2026 (Wed) 14.80 14.80 14.75 14.80 2,149
28th Apr 2026 (Tue) 14.95 14.95 14.80 14.80 5,245
See more Malibu Life price history

Malibu Life (MLHL) Regulatory News

Date Source Headline
14th May 2026 7:00 am PRN Malibu Life Appoints Todd D. Shriber as CEO
6th May 2026 7:00 am PRN Third Point Master Fund April 2026 Performance
22nd Apr 2026 3:30 pm PRN 2025 Results Webcast Replay
22nd Apr 2026 7:00 am PRN Final Results for the Year Ended 31 December 2025
7th Apr 2026 7:00 am PRN Third Point Master Fund[1] Monthly Update: March 2026 Performance
25th Mar 2026 7:00 am PRN Notice of Annual Report Release and Virtual Results Presentation
5th Mar 2026 7:00 am PRN Third Point Master Fund February 2026 Performance
3rd Mar 2026 7:00 am PRN Malibu Life Announces Hiring of COO
5th Feb 2026 2:44 pm PRN Replacement : Third Point Master Fund Monthly Update: January 2026 Performance
5th Feb 2026 7:00 am PRN Third Point Master Fund1 Monthly Update: December 2025 Performance
See more Malibu Life regulatory news

Malibu Life (MLHL) Share News

IN BRIEF: Malibu Life appoints Todd Shriber as CEO from July 20

18th May 2026 06:53

Malibu Life Holdings Ltd - Cayman Islands-based life and annuity reinsurer with substantial assets invested through Third Point Offshore Fund Ltd - Appoints Todd Shriber as chief executive officer, effective from July 20, succeeding Gary Dombowsky who will step down as CEO that day. Outgoing CEO Dombowsky will continue to serve on the board of Malibu Life Reinsurance SPC as a non-executive director and as a senior advisor to the business. Incoming CEO Shriber has 25 years of financial services leadership experience, joining from Prudential Financial Inc where he recently served as chief operating officer and head of strategy for the firm's Global Retirement and Insurance businesses. Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

Malibu Life appoints Pavleszek as COO, Hou moves to lead insurance

3rd Mar 2026 15:15

(Alliance News) - Malibu Life Holdings Ltd on Tuesday said it has appointed Robert Pavleszek as its chief operating officer, as its predecessor Robert Hou moved to the post of head of insurance. Read More

IN BRIEF: Malibu Life director buys 40,000 shares worth USD720,000

16th Jan 2026 06:56

Malibu Life Holdings Ltd - Cayman Islands-based life and annuity reinsurance investor via Third Point Offshore Fund Ltd - Non-Executive Director Liad Meidar buys 40,000 shares via Gatemore Special Opportunities Master Fund Ltd at USD17.97 and USD18.00, worth USD719,650, on Wednesday and Thursday last week and Monday this week. Read More

See more Malibu Life news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered