Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Price

Price $12.30 on 10-11-2026 at 19:35:10
Change $-0.20 -1.6%
Buy $12.50
Sell $12.10
Last Trade: Unknown 0.00 at $12.50
Day's Volume: 276
Last Close: $12.30
Open: $12.60
ISIN: KYG8827C1006
Day's Range $12.30 - $12.60
52wk Range: $12.30 - $20.10
Market Capitalisation: $317.07m
VWAP: $12.32681
Shares in Issue: 25.78m

Malibu Life (MLHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.50 SI Trade
13:34:55 - 10-Nov-26
Sell* 250 $12.30 Automatic Execution
13:34:55 - 10-Nov-26
Buy* 3 $12.50 SI Trade
09:08:26 - 10-Nov-26
Unknown* 0 $12.55 SI Trade
09:00:20 - 10-Nov-26
Buy* 2 $12.55 SI Trade
09:00:20 - 10-Nov-26
Buy* 21 $12.60 Suspected BUY Trade
08:00:11 - 10-Nov-26
Buy* 579 $12.50 Suspected BUY Trade
16:35:06 - 09-Nov-26
Buy* 1 $12.50 Automatic Execution
16:18:43 - 09-Nov-26
Buy* 1 $12.50 Automatic Execution
16:03:39 - 09-Nov-26
Buy* 99 $12.45 Automatic Execution
15:45:25 - 09-Nov-26
See more Malibu Life trades

Malibu Life (MLHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 12.60 12.60 12.30 12.30 276
9th Nov 2026 (Mon) 12.30 12.50 12.30 12.50 1,755
6th Nov 2026 (Fri) 12.30 12.475 12.30 12.475 100
5th Nov 2026 (Thu) 12.30 12.30 12.30 12.50 21
4th Nov 2026 (Wed) 12.50 12.50 12.50 12.50 1
3rd Nov 2026 (Tue) 12.50 12.50 12.40 12.50 5,950
2nd Nov 2026 (Mon) 12.50 12.55 12.50 12.60 2,907
30th Oct 2026 (Fri) 12.60 12.60 12.45 12.625 14,199
29th Oct 2026 (Thu) 12.60 12.70 12.60 12.70 1,324
28th Oct 2026 (Wed) 12.825 12.825 12.80 12.80 0
27th Oct 2026 (Tue) 12.925 12.925 12.925 12.825 15
26th Oct 2026 (Mon) 12.80 13.00 12.80 12.925 3,449
23rd Oct 2026 (Fri) 12.80 12.80 12.80 12.90 215
22nd Oct 2026 (Thu) 12.70 12.70 12.65 12.875 985
21st Oct 2026 (Wed) 12.70 12.70 12.70 12.95 551
20th Oct 2026 (Tue) 12.75 12.90 12.65 12.90 9,578
19th Oct 2026 (Mon) 12.80 12.90 12.75 12.90 322
16th Oct 2026 (Fri) 13.00 13.00 13.00 12.90 281,240
15th Oct 2026 (Thu) 13.10 13.10 12.90 13.10 45,212
14th Oct 2026 (Wed) 13.45 13.45 13.40 13.40 27,260
13th Oct 2026 (Tue) 13.50 13.55 13.50 13.60 2,378
12th Oct 2026 (Mon) 14.15 14.15 13.60 13.80 5,971
See more Malibu Life price history

Malibu Life (MLHL) Regulatory News

Date Source Headline
3rd Nov 2026 2:34 pm PRN Result of Annual General Meeting
22nd Oct 2026 6:00 pm PRN Holding(s) in Company
30th Sep 2026 4:16 pm PRN Notice of Annual General Meeting
25th Sep 2026 7:00 am PRN Malibu Life Holdings Limited Announces H1 2026 Results
15th Sep 2026 1:08 pm PRN Admission to Trading Announcement
14th Sep 2026 4:40 pm PRN Notice of Release Date for Interim Report and Financials
11th Sep 2026 2:55 pm PRN Announcement of Share Issuance
24th Aug 2026 1:27 pm PRN Announcement of Transactions by PDMRs/PCAs
24th Aug 2026 7:02 am PRN Total Voting Rights
24th Aug 2026 7:00 am PRN Admission to Trading
See more Malibu Life regulatory news

Malibu Life (MLHL) Share News

UK shareholder meetings calendar - next 7 days

27th Oct 2026 15:29

Read More

EARNINGS AND TRADING: Robinson sees flat profit; key contract to lapse

25th Sep 2026 22:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Sep 2026 14:02

Read More

TRADING UPDATES: Malibu Life raises USD125 million via share offer

19th Aug 2026 22:46

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Malibu Life to raise up to USD125 million in equity

3rd Aug 2026 06:59

Malibu Life Holdings Ltd - Grand Cayman-based life and annuity reinsurance - Seeks to raise up to USD125 million from the sale of 8.6 million new shares at USD14.50, to fund growth of the company's reinsurance and direct origination platform. Malibu Life on Friday says about USD109 million already has been conditionally placed with institutional and other investors. Malibu Life took its current form in September last year from the reverse takeover of Malibu Life Reinsurance SPC by Third Point Investors Ltd. Early last month, Malibu Life closed the acquisition of TruSpire Retirement Insurance Co, which will be rebranded as Malibu Life USA. The fresh cash will be used to scale the company's reinsurance operations while preserving capital adequacy. Read More

See more Malibu Life news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered