Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Price

Price $14.60 on 17-08-2026 at 07:00:25
Change $0.00 0%
Buy $14.60
Sell $14.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at $14.60
Day's Volume: 0
Last Close: $14.60
Open: $14.60
ISIN: KYG8827C1006
Day's Range $0.00 - $0.00
52wk Range: $13.95 - $21.50
Market Capitalisation: $249.24m
VWAP: $0.00
Shares in Issue: 17.07m

Malibu Life (MLHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $14.60 Suspected BUY Trade
 16:35:24 - 14-Aug-26
Buy* 1 $14.60 Automatic Execution
 16:29:04 - 14-Aug-26
Buy* 1 $14.60 Automatic Execution
 16:26:46 - 14-Aug-26
Buy* 1 $14.60 Automatic Execution
 16:19:02 - 14-Aug-26
Sell* 178 $14.40 Automatic Execution
 16:01:59 - 14-Aug-26
Unknown* 0 $14.60 SI Trade
 15:14:41 - 14-Aug-26
Sell* 53 $14.35 Automatic Execution
 14:49:52 - 14-Aug-26
Sell* 389 $14.35 Automatic Execution
 13:45:50 - 14-Aug-26
Sell* 1,251 $14.10557 Ordinary
 11:30:41 - 14-Aug-26
Sell* 303 $14.50 Automatic Execution
 10:16:56 - 14-Aug-26
See more Malibu Life trades

Malibu Life (MLHL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 14.30 14.60 14.30 14.60 32,683
13th Aug 2026 (Thu) 14.50 14.50 14.30 14.50 4,498
12th Aug 2026 (Wed) 14.35 14.50 14.35 14.50 15,541
11th Aug 2026 (Tue) 14.25 14.50 14.25 14.50 68,867
10th Aug 2026 (Mon) 14.20 14.25 14.15 14.25 27,393
7th Aug 2026 (Fri) 13.95 14.50 13.95 14.20 20,326
6th Aug 2026 (Thu) 14.35 14.35 14.15 14.20 53,908
5th Aug 2026 (Wed) 14.50 14.60 14.00 14.55 60,271
4th Aug 2026 (Tue) 14.55 14.65 14.55 14.80 2,431
3rd Aug 2026 (Mon) 15.75 15.75 15.00 14.95 2,131
31st Jul 2026 (Fri) 15.85 15.85 15.85 15.925 1,692
30th Jul 2026 (Thu) 16.15 16.15 15.75 15.925 1,561
29th Jul 2026 (Wed) 15.80 15.90 15.65 16.025 16,156
28th Jul 2026 (Tue) 15.80 16.00 15.80 15.90 827
27th Jul 2026 (Mon) 16.05 16.45 16.05 16.25 147
24th Jul 2026 (Fri) 16.05 16.25 16.00 16.125 551
23rd Jul 2026 (Thu) 16.00 16.25 15.85 16.125 1,665
22nd Jul 2026 (Wed) 16.65 16.65 15.85 16.35 56
21st Jul 2026 (Tue) 15.70 16.80 15.70 16.375 1,148
20th Jul 2026 (Mon) 16.45 16.45 15.75 16.10 7
17th Jul 2026 (Fri) 16.05 16.45 16.05 16.25 73
See more Malibu Life price history

Malibu Life (MLHL) Regulatory News

Date Source Headline
31st Jul 2026 5:40 pm PRN Placing and Open Offer
2nd Jul 2026 7:00 am PRN Malibu Life Holdings Completes Acquisition of TruSpire, Establishing Malibu USA and Accelerating Entry into the U.S. Retail Annuity Market
9th Jun 2026 3:30 pm PRN Strategy Committee Deferred Share Awards
9th Jun 2026 3:30 pm PRN Executive Share Awards
4th Jun 2026 7:00 am PRN Third Point Master Fund May 2026 Performance
14th May 2026 7:00 am PRN Malibu Life Appoints Todd D. Shriber as CEO
6th May 2026 7:00 am PRN Third Point Master Fund April 2026 Performance
22nd Apr 2026 3:30 pm PRN 2025 Results Webcast Replay
22nd Apr 2026 7:00 am PRN Final Results for the Year Ended 31 December 2025
7th Apr 2026 7:00 am PRN Third Point Master Fund[1] Monthly Update: March 2026 Performance
See more Malibu Life regulatory news

Malibu Life (MLHL) Share News

IN BRIEF: Malibu Life to raise up to USD125 million in equity

3rd Aug 2026 06:59

Malibu Life Holdings Ltd - Grand Cayman-based life and annuity reinsurance - Seeks to raise up to USD125 million from the sale of 8.6 million new shares at USD14.50, to fund growth of the company's reinsurance and direct origination platform. Malibu Life on Friday says about USD109 million already has been conditionally placed with institutional and other investors. Malibu Life took its current form in September last year from the reverse takeover of Malibu Life Reinsurance SPC by Third Point Investors Ltd. Early last month, Malibu Life closed the acquisition of TruSpire Retirement Insurance Co, which will be rebranded as Malibu Life USA. The fresh cash will be used to scale the company's reinsurance operations while preserving capital adequacy. Read More

Malibu Life gains US insurance platform with acquisition of TruSpire

2nd Jul 2026 14:19

(Alliance News) - Malibu Life Holdings Ltd on Thursday said it has closed the acquisition of TruSpire Retirement Insurance Co, which will be rebranded as Malibu Life USA. Read More

IN BRIEF: Malibu Life appoints Todd Shriber as CEO from July 20

18th May 2026 06:53

Malibu Life Holdings Ltd - Cayman Islands-based life and annuity reinsurer with substantial assets invested through Third Point Offshore Fund Ltd - Appoints Todd Shriber as chief executive officer, effective from July 20, succeeding Gary Dombowsky who will step down as CEO that day. Outgoing CEO Dombowsky will continue to serve on the board of Malibu Life Reinsurance SPC as a non-executive director and as a senior advisor to the business. Incoming CEO Shriber has 25 years of financial services leadership experience, joining from Prudential Financial Inc where he recently served as chief operating officer and head of strategy for the firm's Global Retirement and Insurance businesses. Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

See more Malibu Life news
FTSE 100 Latest
Value10,762.49
Change12.38

Login to your account

Forgot Password?

Not Registered