| Price | $15.65 on 17-04-2026 at 14:28:15 |
|---|---|
| Change | $0.075 0.48% |
| Buy | $15.75 |
| Sell | $15.35 |
| Last Trade: | Sell 443.00 at $15.65 |
| Day's Volume: | 4,603 |
| Last Close: | $15.575 |
| Open: | $15.60 |
| ISIN: | KYG8827C1006 |
| Day's Range | $15.60 - $15.65 |
| 52wk Range: | $15.10 - $21.50 |
| Market Capitalisation: | $267.16m |
| VWAP: | $15.4262 |
| Shares in Issue: | 17.07m |
Malibu Life (MLHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443 | $15.65 | Automatic Execution |
15:27:52 - 17-Apr-26 |
| Sell* | 361 | $15.65 | Automatic Execution |
15:24:06 - 17-Apr-26 |
| Buy* | 201 | $15.65 | Automatic Execution |
15:24:06 - 17-Apr-26 |
| Buy* | 367 | $15.65 | Automatic Execution |
15:24:06 - 17-Apr-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
15:08:29 - 17-Apr-26 |
| Sell* | 1 | $15.60 | SI Trade |
15:02:22 - 17-Apr-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:39:33 - 17-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
10:55:10 - 17-Apr-26 |
| Unknown* | 0 | $15.25 | SI Trade |
10:55:10 - 17-Apr-26 |
| Unknown* | 0 | $15.25 | SI Trade |
10:55:10 - 17-Apr-26 |
Malibu Life (MLHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | PRN | Third Point Master Fund[1] Monthly Update: March 2026 Performance |
| 25th Mar 2026 7:00 am | PRN | Notice of Annual Report Release and Virtual Results Presentation |
| 5th Mar 2026 7:00 am | PRN | Third Point Master Fund February 2026 Performance |
| 3rd Mar 2026 7:00 am | PRN | Malibu Life Announces Hiring of COO |
| 5th Feb 2026 2:44 pm | PRN | Replacement : Third Point Master Fund Monthly Update: January 2026 Performance |
| 5th Feb 2026 7:00 am | PRN | Third Point Master Fund1 Monthly Update: December 2025 Performance |
| 28th Jan 2026 7:00 am | PRN | Final number of Consideration Shares and Update on total voting rights |
| 21st Jan 2026 3:03 pm | PRN | PDMR Announcement |
| 15th Jan 2026 1:22 pm | PRN | PDMR Announcement |
| 7th Jan 2026 7:00 am | PRN | Third Point Master Fund December 2025 Performance |