| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.50 | SI Trade |
13:34:55 - 10-Nov-26 |
| Sell* | 250 | $12.30 | Automatic Execution |
13:34:55 - 10-Nov-26 |
| Buy* | 3 | $12.50 | SI Trade |
09:08:26 - 10-Nov-26 |
| Unknown* | 0 | $12.55 | SI Trade |
09:00:20 - 10-Nov-26 |
| Buy* | 2 | $12.55 | SI Trade |
09:00:20 - 10-Nov-26 |
| Buy* | 21 | $12.60 | Suspected BUY Trade |
08:00:11 - 10-Nov-26 |
| Buy* | 579 | $12.50 | Suspected BUY Trade |
16:35:06 - 09-Nov-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
16:18:43 - 09-Nov-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
16:03:39 - 09-Nov-26 |
| Buy* | 99 | $12.45 | Automatic Execution |
15:45:25 - 09-Nov-26 |
| Buy* | 470 | $12.45 | Ordinary |
15:45:24 - 09-Nov-26 |
| Unknown* | 500 | $12.42686 | Currency Conversion Negotiated Trade |
15:39:55 - 09-Nov-26 |
| Buy* | 1 | $12.55 | SI Trade |
11:32:10 - 09-Nov-26 |
| Buy* | 4 | $12.60 | SI Trade |
11:32:07 - 09-Nov-26 |
| Sell* | 100 | $12.30 | Uncrossing Trade |
08:00:01 - 09-Nov-26 |
| Sell* | 100 | $12.30 | SI Trade |
15:13:57 - 06-Nov-26 |
| Sell* | 24 | $12.30 | Uncrossing Trade |
16:35:08 - 05-Nov-26 |
| Sell* | 3 | $12.35 | SI Trade |
14:28:11 - 05-Nov-26 |
| Sell* | 2 | $12.35 | SI Trade |
14:27:03 - 05-Nov-26 |
| Sell* | 2 | $12.35 | SI Trade |
13:34:22 - 05-Nov-26 |
| Sell* | 3 | $12.30 | SI Trade |
13:29:50 - 05-Nov-26 |
| Sell* | 3 | $12.30 | SI Trade |
13:01:30 - 05-Nov-26 |
| Sell* | 2 | $12.35 | SI Trade |
13:01:15 - 05-Nov-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:01:15 - 05-Nov-26 |
| Sell* | 3 | $12.30 | SI Trade |
12:48:46 - 05-Nov-26 |
| Sell* | 2 | $12.30 | SI Trade |
09:56:45 - 05-Nov-26 |
| Sell* | 1 | $12.35 | SI Trade |
09:56:47 - 04-Nov-26 |
| Sell* | 716 | $12.50 | Uncrossing Trade |
16:35:24 - 03-Nov-26 |
| Buy* | 570 | $12.50 | Automatic Execution |
15:41:49 - 03-Nov-26 |
| Unknown* | 700 | $12.50442 | Currency Conversion Negotiated Trade |
15:41:39 - 03-Nov-26 |
| Buy* | 178 | $12.45 | Automatic Execution |
15:17:40 - 03-Nov-26 |
| Sell* | 6 | $12.45 | Automatic Execution |
15:17:40 - 03-Nov-26 |
| Buy* | 209 | $12.45 | Automatic Execution |
15:17:24 - 03-Nov-26 |
| Sell* | 6 | $12.45 | Automatic Execution |
15:17:24 - 03-Nov-26 |
| Buy* | 215 | $12.45 | Automatic Execution |
15:17:07 - 03-Nov-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
15:17:01 - 03-Nov-26 |
| Buy* | 600 | $12.40 | Automatic Execution |
15:17:01 - 03-Nov-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
15:00:24 - 03-Nov-26 |
| Buy* | 89 | $12.50 | Automatic Execution |
13:55:34 - 03-Nov-26 |
| Buy* | 1,000 | $12.50 | Automatic Execution |
13:55:15 - 03-Nov-26 |
| Unknown* | 0 | $12.40 | SI Trade |
11:20:00 - 03-Nov-26 |
| Sell* | 1,000 | $12.50 | Automatic Execution |
11:20:00 - 03-Nov-26 |
| Unknown* | 455 | $12.48753 | Currency Conversion Negotiated Trade |
08:04:13 - 03-Nov-26 |
| Unknown* | 500 | $12.58476 | Currency Conversion Negotiated Trade |
15:37:31 - 02-Nov-26 |
| Sell* | 9 | $12.50 | Automatic Execution |
08:38:09 - 02-Nov-26 |
| Sell* | 6 | $12.55 | Automatic Execution |
08:38:09 - 02-Nov-26 |
| Buy* | 4 | $12.50 | Automatic Execution |
08:38:09 - 02-Nov-26 |
| Buy* | 19 | $12.50 | Automatic Execution |
08:38:09 - 02-Nov-26 |
| Buy* | 2,169 | $12.50 | Automatic Execution |
08:38:09 - 02-Nov-26 |
| Unknown* | 0 | $12.40 | SI Trade |
08:12:13 - 02-Nov-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
08:12:13 - 02-Nov-26 |
| Sell* | 25 | $12.50 | Automatic Execution |
16:29:30 - 30-Oct-26 |
| Sell* | 175 | $12.50 | Automatic Execution |
16:28:00 - 30-Oct-26 |
| Sell* | 213 | $12.55 | Automatic Execution |
16:16:38 - 30-Oct-26 |
| Sell* | 6 | $12.55 | Automatic Execution |
16:16:38 - 30-Oct-26 |
| Unknown* | 0 | $12.70 | SI Trade |
13:18:40 - 30-Oct-26 |
| Sell* | 2,091 | $12.5575 | Ordinary |
10:40:56 - 30-Oct-26 |
| Buy* | 9,090 | $12.50 | Automatic Execution |
10:22:50 - 30-Oct-26 |
| Buy* | 2,149 | $12.45 | Automatic Execution |
10:22:50 - 30-Oct-26 |
| Sell* | 220 | $12.50 | Automatic Execution |
10:22:46 - 30-Oct-26 |
| Unknown* | 0 | $12.70 | SI Trade |
10:21:27 - 30-Oct-26 |
| Sell* | 30 | $12.50 | Automatic Execution |
10:21:27 - 30-Oct-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:21:27 - 30-Oct-26 |
| Sell* | 2 | $12.70 | Uncrossing Trade |
16:35:14 - 29-Oct-26 |
| Buy* | 542 | $12.70 | Automatic Execution |
11:05:08 - 29-Oct-26 |
| Sell* | 780 | $12.60 | Uncrossing Trade |
08:00:00 - 29-Oct-26 |
| Buy* | 15 | $12.95 | Ordinary |
12:39:57 - 27-Oct-26 |
| Unknown* | 0 | $12.95 | SI Trade |
10:43:01 - 27-Oct-26 |
| Unknown* | 3,220 | $12.88341 | Ordinary |
16:23:34 - 26-Oct-26 |
| Buy* | 215 | $13.00 | Automatic Execution |
15:38:44 - 26-Oct-26 |
| Unknown* | 0 | $12.85 | SI Trade |
15:31:20 - 26-Oct-26 |
| Sell* | 14 | $12.80 | Automatic Execution |
14:38:48 - 26-Oct-26 |
| Unknown* | 0 | $13.20 | SI Trade |
10:01:08 - 26-Oct-26 |
| Unknown* | 0 | $13.15 | SI Trade |
08:03:21 - 26-Oct-26 |
| Sell* | 26 | $12.80 | Automatic Execution |
16:29:42 - 23-Oct-26 |
| Sell* | 189 | $12.80 | Automatic Execution |
16:28:27 - 23-Oct-26 |
| Sell* | 25 | $12.65 | Automatic Execution |
16:29:30 - 22-Oct-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
16:29:30 - 22-Oct-26 |
| Sell* | 104 | $12.70 | Automatic Execution |
16:28:30 - 22-Oct-26 |
| Sell* | 85 | $12.70 | Automatic Execution |
16:28:15 - 22-Oct-26 |
| Sell* | 10 | $12.70 | Automatic Execution |
16:17:03 - 22-Oct-26 |
| Unknown* | 0 | $13.20 | SI Trade |
13:21:44 - 22-Oct-26 |
| Unknown* | 760 | $13.21319 | Currency Conversion Negotiated Trade |
10:19:21 - 22-Oct-26 |
| Sell* | 141 | $12.70 | Automatic Execution |
14:51:43 - 21-Oct-26 |
| Sell* | 410 | $12.7254 | Ordinary |
10:07:55 - 21-Oct-26 |
| Sell* | 48 | $12.90 | Automatic Execution |
16:16:06 - 20-Oct-26 |
| Sell* | 17 | $12.90 | Automatic Execution |
16:16:06 - 20-Oct-26 |
| Sell* | 9 | $12.90 | Automatic Execution |
15:45:36 - 20-Oct-26 |
| Buy* | 8 | $12.90 | Automatic Execution |
15:45:36 - 20-Oct-26 |
| Buy* | 800 | $12.90 | Ordinary |
15:43:07 - 20-Oct-26 |
| Buy* | 9 | $12.90 | Automatic Execution |
15:31:41 - 20-Oct-26 |
| Buy* | 9 | $12.90 | Automatic Execution |
15:24:45 - 20-Oct-26 |
| Buy* | 6 | $12.90 | Automatic Execution |
15:03:49 - 20-Oct-26 |
| Sell* | 22 | $12.80 | Automatic Execution |
14:51:08 - 20-Oct-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:51:08 - 20-Oct-26 |
| Buy* | 2,650 | $12.80 | Automatic Execution |
14:51:08 - 20-Oct-26 |
| Buy* | 8 | $12.80 | Automatic Execution |
14:51:08 - 20-Oct-26 |
| Buy* | 8 | $12.80 | Automatic Execution |
14:51:08 - 20-Oct-26 |
| Sell* | 7 | $12.70 | Automatic Execution |
14:46:32 - 20-Oct-26 |
| Sell* | 8 | $12.70 | Automatic Execution |
14:39:39 - 20-Oct-26 |
| Sell* | 13 | $12.70 | Automatic Execution |
14:25:59 - 20-Oct-26 |
| Sell* | 15 | $12.65 | Automatic Execution |
13:52:44 - 20-Oct-26 |
| Sell* | 14 | $12.70 | Automatic Execution |
13:15:43 - 20-Oct-26 |
| Sell* | 10 | $12.70 | Automatic Execution |
13:14:39 - 20-Oct-26 |
| Sell* | 15 | $12.65 | Automatic Execution |
13:14:27 - 20-Oct-26 |
| Sell* | 23 | $12.65 | Automatic Execution |
13:14:20 - 20-Oct-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
13:14:20 - 20-Oct-26 |
| Sell* | 1 | $12.85 | SI Trade |
13:14:17 - 20-Oct-26 |
| Sell* | 766 | $12.65 | Automatic Execution |
13:14:17 - 20-Oct-26 |
| Sell* | 218 | $12.75 | Automatic Execution |
13:14:17 - 20-Oct-26 |
| Sell* | 177 | $12.75 | Automatic Execution |
13:14:17 - 20-Oct-26 |
| Sell* | 2,052 | $12.85 | Automatic Execution |
13:14:17 - 20-Oct-26 |
| Sell* | 2,640 | $12.85 | Automatic Execution |
13:14:17 - 20-Oct-26 |
| Sell* | 23 | $12.75 | Uncrossing Trade |
08:00:14 - 20-Oct-26 |
| Sell* | 25 | $12.90 | Uncrossing Trade |
16:35:29 - 19-Oct-26 |
| Sell* | 26 | $12.90 | Automatic Execution |
16:29:30 - 19-Oct-26 |
| Sell* | 184 | $12.90 | Automatic Execution |
16:28:00 - 19-Oct-26 |
| Sell* | 21 | $12.75 | Automatic Execution |
12:55:32 - 19-Oct-26 |
| Buy* | 66 | $12.80 | Automatic Execution |
08:00:49 - 19-Oct-26 |
| Sell* | 25,000 | $12.90 | Negotiated Trade |
16:31:02 - 16-Oct-26 |
| Sell* | 225,000 | $12.90 | Negotiated Trade |
16:30:40 - 16-Oct-26 |
| Buy* | 215 | $13.00 | Automatic Execution |
15:26:51 - 16-Oct-26 |
| Buy* | 27 | $13.00 | Automatic Execution |
15:26:51 - 16-Oct-26 |
| Unknown* | 30,000 | $12.90 | Negotiated Trade |
11:41:08 - 16-Oct-26 |
| Buy* | 150 | $13.00 | Automatic Execution |
09:41:58 - 16-Oct-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:41:14 - 16-Oct-26 |
| Buy* | 343 | $13.00 | Automatic Execution |
09:41:14 - 16-Oct-26 |
| Unknown* | 500 | $12.9764 | Currency Conversion Negotiated Trade |
09:41:03 - 16-Oct-26 |
| Buy* | 11 | $13.10 | Suspected BUY Trade |
16:35:19 - 15-Oct-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
15:55:26 - 15-Oct-26 |
| Buy* | 800 | $13.05 | Ordinary |
15:53:15 - 15-Oct-26 |
| Sell* | 2,625 | $12.90 | Automatic Execution |
15:16:49 - 15-Oct-26 |
| Buy* | 1,635 | $13.00 | Automatic Execution |
15:10:58 - 15-Oct-26 |
| Sell* | 200 | $13.00 | Automatic Execution |
15:07:03 - 15-Oct-26 |
| Sell* | 165 | $13.00 | Automatic Execution |
15:07:03 - 15-Oct-26 |
| Sell* | 35 | $13.00 | Automatic Execution |
15:06:57 - 15-Oct-26 |
| Sell* | 33 | $13.05 | Automatic Execution |
15:05:12 - 15-Oct-26 |
| Unknown* | -500 | $13.05 | Ordinary Correction |
15:04:29 - 15-Oct-26 |
| Buy* | 500 | $13.05 | Ordinary |
15:04:29 - 15-Oct-26 |
| Unknown* | 500 | $13.06894 | Currency Conversion Negotiated Trade |
15:04:29 - 15-Oct-26 |
| Buy* | 215 | $13.05 | Automatic Execution |
15:04:08 - 15-Oct-26 |
| Buy* | 1,000 | $13.05 | Automatic Execution |
14:32:57 - 15-Oct-26 |
| Sell* | 5,001 | $13.05 | Automatic Execution |
14:32:13 - 15-Oct-26 |
| Buy* | 500 | $13.05 | Ordinary |
14:32:13 - 15-Oct-26 |
| Sell* | 7 | $13.05 | Automatic Execution |
14:32:13 - 15-Oct-26 |
| Sell* | 80 | $13.05 | Automatic Execution |
14:17:38 - 15-Oct-26 |
| Sell* | 19 | $13.05 | Automatic Execution |
11:13:06 - 15-Oct-26 |
| Unknown* | 170 | $13.04121 | Currency Conversion Negotiated Trade |
11:06:37 - 15-Oct-26 |
| Sell* | 30,000 | $13.20 | Negotiated Trade |
10:45:14 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | SI Trade |
10:38:19 - 15-Oct-26 |
| Unknown* | 0 | $13.60 | SI Trade |
10:38:19 - 15-Oct-26 |
| Sell* | 1,800 | $13.10 | Automatic Execution |
10:38:19 - 15-Oct-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
10:38:19 - 15-Oct-26 |
| Buy* | 1,200 | $13.40 | Ordinary |
15:56:54 - 14-Oct-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:31:46 - 14-Oct-26 |
| Sell* | 248 | $13.40 | Automatic Execution |
12:31:46 - 14-Oct-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
11:46:29 - 14-Oct-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
10:17:47 - 14-Oct-26 |
| Sell* | 598 | $13.45 | Automatic Execution |
10:17:45 - 14-Oct-26 |
| Unknown* | 25,000 | $13.50 | Negotiated Trade |
08:32:15 - 14-Oct-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
08:31:33 - 14-Oct-26 |
| Sell* | 1,059 | $13.555 | Ordinary |
16:12:37 - 13-Oct-26 |
| Sell* | 1,227 | $13.565 | Ordinary |
13:58:19 - 13-Oct-26 |
| Sell* | 91 | $13.55 | Automatic Execution |
13:12:07 - 13-Oct-26 |
| Sell* | 1 | $13.50 | Uncrossing Trade |
08:00:03 - 13-Oct-26 |
| Buy* | 19 | $13.80 | Suspected BUY Trade |
16:35:15 - 12-Oct-26 |
| Buy* | 206 | $13.75 | Automatic Execution |
16:20:05 - 12-Oct-26 |
| Buy* | 2,062 | $13.75 | Automatic Execution |
16:19:36 - 12-Oct-26 |
| Buy* | 200 | $13.70 | Automatic Execution |
16:17:34 - 12-Oct-26 |
| Unknown* | 600 | $13.70 | Ordinary |
15:53:29 - 12-Oct-26 |
| Buy* | 304 | $13.60 | Automatic Execution |
15:49:50 - 12-Oct-26 |
| Sell* | 131 | $13.60 | Automatic Execution |
15:38:44 - 12-Oct-26 |
| Sell* | 31 | $13.60 | Automatic Execution |
14:35:33 - 12-Oct-26 |
| Unknown* | 483 | $13.67211 | Currency Conversion Negotiated Trade |
14:29:04 - 12-Oct-26 |
| Sell* | 142 | $13.60 | Automatic Execution |
13:57:18 - 12-Oct-26 |
| Sell* | 38 | $13.60 | Automatic Execution |
13:57:18 - 12-Oct-26 |
| Sell* | 108 | $13.60 | Automatic Execution |
13:56:25 - 12-Oct-26 |
| Sell* | 1,645 | $13.65 | Automatic Execution |
13:56:25 - 12-Oct-26 |
| Unknown* | 0 | $14.15 | SI Trade |
08:58:50 - 12-Oct-26 |
| Buy* | 2 | $14.15 | Automatic Execution |
08:58:35 - 12-Oct-26 |
| Unknown* | 0 | $14.15 | SI Trade |
08:05:30 - 12-Oct-26 |
| Unknown* | 0 | $14.15 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | $14.15 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | $13.65 | SI Trade |
08:00:06 - 12-Oct-26 |
| Buy* | 600 | $13.87886 | Ordinary |
15:43:43 - 09-Oct-26 |
| Sell* | 177 | $13.689 | Ordinary |
15:27:34 - 09-Oct-26 |
| Buy* | 137 | $13.87886 | Ordinary |
15:25:48 - 09-Oct-26 |
| Sell* | 209 | $13.65 | Ordinary |
14:45:14 - 09-Oct-26 |
| Sell* | 91 | $13.65 | Automatic Execution |
14:45:14 - 09-Oct-26 |
| Sell* | 60 | $13.70 | Automatic Execution |
14:45:11 - 09-Oct-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:21:12 - 09-Oct-26 |
| Sell* | 27 | $13.70 | Automatic Execution |
14:21:12 - 09-Oct-26 |
| Sell* | 113 | $13.70 | Automatic Execution |
14:21:12 - 09-Oct-26 |
| Sell* | 114 | $13.778 | Ordinary |
11:33:24 - 09-Oct-26 |
| Sell* | 10,000 | $13.85 | Negotiated Trade |
10:28:30 - 09-Oct-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
08:51:48 - 09-Oct-26 |
| Sell* | 148 | $13.80 | Automatic Execution |
08:51:48 - 09-Oct-26 |
| Sell* | 206 | $13.85 | Automatic Execution |
08:51:31 - 09-Oct-26 |
| Sell* | 250 | $13.80 | Automatic Execution |
08:51:14 - 09-Oct-26 |
| Sell* | 884 | $13.80 | Automatic Execution |
08:51:14 - 09-Oct-26 |