Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $16.05 Automatic Execution
 15:24:03 - 27-Jul-26
Buy* 39 $16.45 Automatic Execution
 14:54:15 - 27-Jul-26
Buy* 85 $16.45 Automatic Execution
 14:54:15 - 27-Jul-26
Sell* 6 $16.05 Automatic Execution
 13:21:20 - 27-Jul-26
Sell* 11 $16.05 Automatic Execution
 13:21:20 - 27-Jul-26
Unknown* 0 $16.05 SI Trade
 11:03:57 - 27-Jul-26
Unknown* 0 $16.75 SI Trade
 08:42:57 - 27-Jul-26
Unknown* 0 $16.75 SI Trade
 08:42:57 - 27-Jul-26
Unknown* 0 $16.05 SI Trade
 08:42:57 - 27-Jul-26
Sell* 1 $16.00 Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 4 $16.00 Automatic Execution
 16:28:00 - 24-Jul-26
Sell* 2 $16.00 Automatic Execution
 16:17:00 - 24-Jul-26
Sell* 3 $16.00 Automatic Execution
 16:12:00 - 24-Jul-26
Sell* 2 $16.00 Automatic Execution
 15:59:00 - 24-Jul-26
Sell* 9 $16.00 Automatic Execution
 15:48:05 - 24-Jul-26
Sell* 49 $16.00 Automatic Execution
 15:48:03 - 24-Jul-26
Sell* 6 $16.00 Automatic Execution
 15:44:28 - 24-Jul-26
Sell* 293 $16.00 Automatic Execution
 15:30:05 - 24-Jul-26
Sell* 6 $16.00 Automatic Execution
 15:14:26 - 24-Jul-26
Buy* 100 $16.25 Automatic Execution
 14:58:56 - 24-Jul-26
Unknown* 0 $16.00 SI Trade
 14:34:00 - 24-Jul-26
Sell* 6 $16.00 Automatic Execution
 08:50:18 - 24-Jul-26
Sell* 70 $16.05 Automatic Execution
 08:03:58 - 24-Jul-26
Buy* 1 $16.25 Automatic Execution
 16:25:18 - 23-Jul-26
Sell* 16 $16.00 Automatic Execution
 16:25:05 - 23-Jul-26
Buy* 1 $16.25 Automatic Execution
 16:16:58 - 23-Jul-26
Sell* 16 $16.00 Automatic Execution
 16:15:06 - 23-Jul-26
Sell* 554 $16.05 Automatic Execution
 16:15:04 - 23-Jul-26
Buy* 3 $16.25 Automatic Execution
 16:14:58 - 23-Jul-26
Sell* 446 $16.05 Automatic Execution
 16:14:57 - 23-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:05:16 - 23-Jul-26
Sell* 6 $16.00 Automatic Execution
 14:59:54 - 23-Jul-26
Sell* 51 $16.00 Automatic Execution
 14:59:54 - 23-Jul-26
Sell* 43 $15.90 Automatic Execution
 14:01:59 - 23-Jul-26
Sell* 1 $15.85 Automatic Execution
 14:01:57 - 23-Jul-26
Sell* 26 $15.85 Automatic Execution
 14:01:57 - 23-Jul-26
Buy* 500 $16.00 Automatic Execution
 14:01:57 - 23-Jul-26
Unknown* 49 $16.35 Automatic Execution
 16:29:25 - 22-Jul-26
Sell* 6 $15.85 Automatic Execution
 15:19:33 - 22-Jul-26
Buy* 1 $16.65 Automatic Execution
 15:19:33 - 22-Jul-26
Unknown* 0 $16.00 SI Trade
 16:20:18 - 21-Jul-26
Sell* 6 $15.85 Automatic Execution
 14:19:10 - 21-Jul-26
Sell* 28 $15.80 Automatic Execution
 13:33:53 - 21-Jul-26
Sell* 52 $15.75 Automatic Execution
 10:32:04 - 21-Jul-26
Buy* 181 $16.80 Automatic Execution
 10:32:04 - 21-Jul-26
Buy* 500 $16.70 Automatic Execution
 10:32:04 - 21-Jul-26
Buy* 200 $16.60 Automatic Execution
 10:32:04 - 21-Jul-26
Unknown* 132 $15.71015 Ordinary
Currency Conversion
 10:15:42 - 21-Jul-26
Unknown* 0 $15.70 SI Trade
 08:13:22 - 21-Jul-26
Unknown* 0 $15.70 SI Trade
 08:13:22 - 21-Jul-26
Unknown* 0 $15.70 SI Trade
 08:13:22 - 21-Jul-26
Sell* 49 $15.70 Uncrossing Trade
 08:00:22 - 21-Jul-26
Sell* 6 $15.75 Automatic Execution
 15:14:42 - 20-Jul-26
Buy* 1 $16.45 Automatic Execution
 15:14:42 - 20-Jul-26
Sell* 2 $16.05 Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1 $16.45 SI Trade
 16:28:00 - 17-Jul-26
Sell* 16 $16.05 Automatic Execution
 16:28:00 - 17-Jul-26
Sell* 6 $16.05 Automatic Execution
 15:46:02 - 17-Jul-26
Buy* 1 $16.45 Automatic Execution
 15:13:29 - 17-Jul-26
Sell* 6 $16.05 Automatic Execution
 13:46:00 - 17-Jul-26
Sell* 41 $16.05 Automatic Execution
 13:46:00 - 17-Jul-26
Unknown* 0 $16.60 SI Trade
 08:05:23 - 17-Jul-26
Buy* 4 $16.35 Automatic Execution
 16:29:39 - 16-Jul-26
Buy* 178 $16.35 Automatic Execution
 16:29:39 - 16-Jul-26
Buy* 80 $16.35 Automatic Execution
 16:29:39 - 16-Jul-26
Buy* 1 $16.35 Automatic Execution
 15:05:17 - 16-Jul-26
Sell* 6 $16.00 Automatic Execution
 14:36:56 - 16-Jul-26
Sell* 55 $16.00 Automatic Execution
 14:07:04 - 16-Jul-26
Sell* 6 $15.70 Automatic Execution
 12:49:54 - 16-Jul-26
Sell* 75 $15.70 Automatic Execution
 12:06:10 - 16-Jul-26
Unknown* 100 $15.75532 Currency Conversion
Negotiated Trade
 10:24:07 - 16-Jul-26
Unknown* 0 $16.50 SI Trade
 09:20:34 - 16-Jul-26
Sell* 1 $15.70 Automatic Execution
 09:20:34 - 16-Jul-26
Sell* 16 $15.70 Automatic Execution
 09:20:34 - 16-Jul-26
Sell* 98 $15.70 Automatic Execution
 09:20:34 - 16-Jul-26
Sell* 6 $16.05 Automatic Execution
 16:04:34 - 15-Jul-26
Buy* 1 $16.45 Automatic Execution
 16:04:34 - 15-Jul-26
Unknown* 11 $15.73488 Currency Conversion
Negotiated Trade
 09:28:42 - 15-Jul-26
Unknown* 0 $16.50 SI Trade
 08:15:24 - 15-Jul-26
Sell* 2 $16.00 Automatic Execution
 16:27:40 - 14-Jul-26
Sell* 2 $16.00 Automatic Execution
 16:24:56 - 14-Jul-26
Sell* 2 $15.95 Automatic Execution
 16:08:46 - 14-Jul-26
Sell* 6 $15.95 Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 2 $15.95 Automatic Execution
 15:58:13 - 14-Jul-26
Sell* 2 $15.95 Automatic Execution
 15:46:09 - 14-Jul-26
Sell* 2 $15.95 Automatic Execution
 15:24:20 - 14-Jul-26
Unknown* 0 $16.20 SI Trade
 15:05:44 - 14-Jul-26
Sell* 2 $15.95 Automatic Execution
 14:55:05 - 14-Jul-26
Sell* 6 $15.95 Automatic Execution
 14:46:29 - 14-Jul-26
Sell* 602 $15.90 Automatic Execution
 14:20:41 - 14-Jul-26
Sell* 55 $15.90 Automatic Execution
 14:20:41 - 14-Jul-26
Sell* 25 $15.70 Ordinary
 13:24:45 - 14-Jul-26
Sell* 6 $15.70 Automatic Execution
 12:26:02 - 14-Jul-26
Sell* 148 $15.90 Automatic Execution
 12:24:33 - 14-Jul-26
Sell* 1 $15.90 Automatic Execution
 11:32:34 - 14-Jul-26
Sell* 26 $15.90 Automatic Execution
 11:32:34 - 14-Jul-26
Sell* 236 $15.95 Automatic Execution
 11:32:34 - 14-Jul-26
Sell* 400 $15.95 Automatic Execution
 11:32:34 - 14-Jul-26
Sell* 1 $15.90 Automatic Execution
 11:32:12 - 14-Jul-26
Sell* 24 $15.90 Automatic Execution
 11:32:12 - 14-Jul-26
Sell* 3 $15.95 Automatic Execution
 11:32:12 - 14-Jul-26
Sell* 597 $15.95 Automatic Execution
 11:32:12 - 14-Jul-26
Unknown* 200 $15.91423 Currency Conversion
Negotiated Trade
 11:31:40 - 14-Jul-26
Sell* 6 $15.90 Automatic Execution
 15:38:21 - 13-Jul-26
Buy* 1 $16.30 Automatic Execution
 15:05:08 - 13-Jul-26
Sell* 6 $15.90 Automatic Execution
 13:29:00 - 13-Jul-26
Sell* 40 $15.90 Automatic Execution
 13:29:00 - 13-Jul-26
Unknown* 132 $15.9651 Currency Conversion
Negotiated Trade
 10:52:48 - 13-Jul-26
Unknown* 991 $15.79108 Currency Conversion
Negotiated Trade
 10:14:26 - 13-Jul-26
Unknown* 376 $15.92029 Currency Conversion
Negotiated Trade
 08:09:30 - 13-Jul-26
Sell* 1 $16.05 Automatic Execution
 16:29:52 - 10-Jul-26
Sell* 6 $15.95 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 49 $15.95 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 0 $16.40 SI Trade
 15:05:18 - 10-Jul-26
Sell* 1 $15.90 SI Trade
 08:04:00 - 10-Jul-26
Unknown* 375 $16.11742 Currency Conversion
Negotiated Trade
 12:35:22 - 09-Jul-26
Unknown* -375 $16.11742 Correction
Currency Conversion
Negotiated Trade
 12:35:22 - 09-Jul-26
Unknown* 375 $16.11742 Currency Conversion
Negotiated Trade
 12:35:22 - 09-Jul-26
Sell* 375 $16.05 Ordinary
 12:35:22 - 09-Jul-26
Unknown* -375 $16.05 Ordinary
Correction
 12:35:22 - 09-Jul-26
Sell* 3 $15.90 Automatic Execution
 16:29:31 - 08-Jul-26
Sell* 7 $15.90 Automatic Execution
 16:28:01 - 08-Jul-26
Buy* 508 $15.90 Automatic Execution
 16:26:31 - 08-Jul-26
Unknown* 0 $15.90 SI Trade
 16:25:53 - 08-Jul-26
Sell* 1,373 $15.90 Automatic Execution
 16:25:53 - 08-Jul-26
Sell* 6 $15.90 Automatic Execution
 16:20:23 - 08-Jul-26
Sell* 145 $15.90 Automatic Execution
 16:12:01 - 08-Jul-26
Sell* 164 $15.90 Automatic Execution
 16:12:01 - 08-Jul-26
Sell* 6 $15.90 Automatic Execution
 16:10:00 - 08-Jul-26
Sell* 6 $15.90 Automatic Execution
 16:06:02 - 08-Jul-26
Sell* 6 $15.90 Automatic Execution
 15:58:00 - 08-Jul-26
Sell* 6 $15.90 Automatic Execution
 15:44:00 - 08-Jul-26
Unknown* 0 $16.10 SI Trade
 13:07:13 - 08-Jul-26
Sell* 6 $15.90 Automatic Execution
 13:07:13 - 08-Jul-26
Buy* 1 $16.10 SI Trade
 12:42:36 - 08-Jul-26
Buy* 1 $16.10 SI Trade
 12:42:36 - 08-Jul-26
Sell* 49 $15.95 Automatic Execution
 12:42:36 - 08-Jul-26
Unknown* 0 $15.90 SI Trade
 10:36:39 - 08-Jul-26
Sell* 6 $15.90 Automatic Execution
 10:36:39 - 08-Jul-26
Sell* 97 $16.00 Automatic Execution
 10:10:13 - 08-Jul-26
Buy* 150 $16.00 Automatic Execution
 10:10:13 - 08-Jul-26
Buy* 1 $16.00 SI Trade
 10:08:27 - 08-Jul-26
Sell* 20 $16.00 Automatic Execution
 10:08:27 - 08-Jul-26
Buy* 150 $16.00 Automatic Execution
 10:08:27 - 08-Jul-26
Buy* 1 $16.00 SI Trade
 10:08:13 - 08-Jul-26
Buy* 150 $16.00 Automatic Execution
 10:08:13 - 08-Jul-26
Buy* 150 $16.00 Automatic Execution
 10:07:55 - 08-Jul-26
Buy* 1 $16.00 SI Trade
 10:07:55 - 08-Jul-26
Buy* 1 $16.00 SI Trade
 10:07:14 - 08-Jul-26
Sell* 100 $16.00 Automatic Execution
 10:07:13 - 08-Jul-26
Sell* 71 $16.05 Automatic Execution
 10:07:13 - 08-Jul-26
Buy* 1 $16.05 SI Trade
 10:03:08 - 08-Jul-26
Sell* 71 $16.05 Automatic Execution
 10:03:08 - 08-Jul-26
Unknown* 2,510 $16.055 Ordinary
 09:15:44 - 08-Jul-26
Sell* 7 $16.05 Automatic Execution
 09:03:59 - 08-Jul-26
Sell* 259 $16.10 Ordinary
 09:03:41 - 08-Jul-26
Sell* 1 $15.90 SI Trade
 08:15:17 - 08-Jul-26
Unknown* 0 $16.30 SI Trade
 13:45:24 - 07-Jul-26
Unknown* 0 $16.45 SI Trade
 13:36:55 - 07-Jul-26
Unknown* 0 $16.45 SI Trade
 13:36:55 - 07-Jul-26
Unknown* 0 $16.45 SI Trade
 13:36:53 - 07-Jul-26
Sell* 4 $15.90 Automatic Execution
 13:36:53 - 07-Jul-26
Sell* 2 $15.95 Automatic Execution
 13:36:53 - 07-Jul-26
Sell* 69 $15.95 Automatic Execution
 13:36:53 - 07-Jul-26
Unknown* 0 $16.65 SI Trade
 08:03:27 - 07-Jul-26
Sell* 6 $15.95 Automatic Execution
 12:56:16 - 06-Jul-26
Sell* 15 $15.95 Automatic Execution
 12:56:16 - 06-Jul-26
Sell* 1,166 $15.95778 Ordinary
 12:24:58 - 06-Jul-26
Unknown* 0 $16.65 SI Trade
 08:03:26 - 06-Jul-26
Sell* 87 $16.00 Automatic Execution
 16:29:27 - 02-Jul-26
Sell* 6 $16.00 Automatic Execution
 15:45:36 - 02-Jul-26
Sell* 517 $16.20 Automatic Execution
 15:14:38 - 02-Jul-26
Unknown* 0 $16.30 SI Trade
 14:32:01 - 02-Jul-26
Sell* 6 $16.20 Automatic Execution
 14:32:00 - 02-Jul-26
Sell* 49 $16.20 Automatic Execution
 14:09:04 - 02-Jul-26
Sell* 9 $16.20 Automatic Execution
 13:29:53 - 02-Jul-26
Sell* 398 $16.20 Automatic Execution
 13:23:46 - 02-Jul-26
Sell* 21 $16.20 Automatic Execution
 13:10:34 - 02-Jul-26
Buy* 121 $16.20 Automatic Execution
 11:29:36 - 02-Jul-26
Sell* 1 $16.20 Automatic Execution
 11:29:36 - 02-Jul-26
Sell* 13 $16.20 Automatic Execution
 11:29:36 - 02-Jul-26
Buy* 200 $16.20 Automatic Execution
 11:29:35 - 02-Jul-26
Sell* 8 $15.70 Automatic Execution
 11:29:26 - 02-Jul-26
Buy* 200 $16.20 Automatic Execution
 11:29:26 - 02-Jul-26
Unknown* 171 $15.68089 Currency Conversion
Negotiated Trade
 11:25:16 - 02-Jul-26
Unknown* 171 $15.67877 Currency Conversion
Negotiated Trade
 11:24:36 - 02-Jul-26
Sell* 8 $15.70 Automatic Execution
 11:24:26 - 02-Jul-26
Sell* 200 $16.25 Automatic Execution
 11:24:26 - 02-Jul-26
Unknown* 908 $15.66628 Currency Conversion
Negotiated Trade
 10:43:45 - 02-Jul-26
Sell* 6 $16.05 Automatic Execution
 15:30:35 - 01-Jul-26
Buy* 83 $16.15 Automatic Execution
 14:59:11 - 01-Jul-26
Unknown* 553 $15.69708 Currency Conversion
Negotiated Trade
 13:21:21 - 01-Jul-26
Sell* 6 $15.70 Automatic Execution
 12:56:34 - 01-Jul-26
Sell* 21 $15.70 Automatic Execution
 12:56:34 - 01-Jul-26
Unknown* 0 $15.70 SI Trade
 12:29:45 - 01-Jul-26
Unknown* 0 $15.70 SI Trade
 11:59:45 - 01-Jul-26
Unknown* 0 $16.15 SI Trade
 08:12:29 - 01-Jul-26
Unknown* 0 $16.15 SI Trade
 08:12:29 - 01-Jul-26
Sell* 1 $15.85 Automatic Execution
 12:57:30 - 30-Jun-26
Sell* 22 $15.85 Automatic Execution
 12:57:30 - 30-Jun-26
FTSE 100 Latest
Value10,781.75
Change0.00