| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.30 | SI Trade |
13:45:24 - 07-Jul-26 |
| Unknown* | 0 | $16.45 | SI Trade |
13:36:55 - 07-Jul-26 |
| Unknown* | 0 | $16.45 | SI Trade |
13:36:55 - 07-Jul-26 |
| Unknown* | 0 | $16.45 | SI Trade |
13:36:53 - 07-Jul-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
13:36:53 - 07-Jul-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
13:36:53 - 07-Jul-26 |
| Sell* | 69 | $15.95 | Automatic Execution |
13:36:53 - 07-Jul-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:03:27 - 07-Jul-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
12:56:16 - 06-Jul-26 |
| Sell* | 15 | $15.95 | Automatic Execution |
12:56:16 - 06-Jul-26 |
| Sell* | 1,166 | $15.95778 | Ordinary |
12:24:58 - 06-Jul-26 |
| Unknown* | 0 | $16.65 | SI Trade |
08:03:26 - 06-Jul-26 |
| Sell* | 87 | $16.00 | Automatic Execution |
16:29:27 - 02-Jul-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
15:45:36 - 02-Jul-26 |
| Sell* | 517 | $16.20 | Automatic Execution |
15:14:38 - 02-Jul-26 |
| Unknown* | 0 | $16.30 | SI Trade |
14:32:01 - 02-Jul-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
14:32:00 - 02-Jul-26 |
| Sell* | 49 | $16.20 | Automatic Execution |
14:09:04 - 02-Jul-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
13:29:53 - 02-Jul-26 |
| Sell* | 398 | $16.20 | Automatic Execution |
13:23:46 - 02-Jul-26 |
| Sell* | 21 | $16.20 | Automatic Execution |
13:10:34 - 02-Jul-26 |
| Buy* | 121 | $16.20 | Automatic Execution |
11:29:36 - 02-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
11:29:36 - 02-Jul-26 |
| Sell* | 13 | $16.20 | Automatic Execution |
11:29:36 - 02-Jul-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
11:29:35 - 02-Jul-26 |
| Sell* | 8 | $15.70 | Automatic Execution |
11:29:26 - 02-Jul-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
11:29:26 - 02-Jul-26 |
| Unknown* | 171 | $15.68089 | Currency Conversion Negotiated Trade |
11:25:16 - 02-Jul-26 |
| Unknown* | 171 | $15.67877 | Currency Conversion Negotiated Trade |
11:24:36 - 02-Jul-26 |
| Sell* | 8 | $15.70 | Automatic Execution |
11:24:26 - 02-Jul-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
11:24:26 - 02-Jul-26 |
| Unknown* | 908 | $15.66628 | Currency Conversion Negotiated Trade |
10:43:45 - 02-Jul-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
15:30:35 - 01-Jul-26 |
| Buy* | 83 | $16.15 | Automatic Execution |
14:59:11 - 01-Jul-26 |
| Unknown* | 553 | $15.69708 | Currency Conversion Negotiated Trade |
13:21:21 - 01-Jul-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
12:56:34 - 01-Jul-26 |
| Sell* | 21 | $15.70 | Automatic Execution |
12:56:34 - 01-Jul-26 |
| Unknown* | 0 | $15.70 | SI Trade |
12:29:45 - 01-Jul-26 |
| Unknown* | 0 | $15.70 | SI Trade |
11:59:45 - 01-Jul-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:12:29 - 01-Jul-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:12:29 - 01-Jul-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
12:57:30 - 30-Jun-26 |
| Sell* | 22 | $15.85 | Automatic Execution |
12:57:30 - 30-Jun-26 |
| Unknown* | 0 | $16.60 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | $15.75 | SI Trade |
08:00:23 - 29-Jun-26 |
| Sell* | 2 | $16.00 | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Sell* | 9 | $16.00 | Automatic Execution |
16:26:58 - 26-Jun-26 |
| Sell* | 7 | $16.20 | Automatic Execution |
16:08:31 - 26-Jun-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
15:56:45 - 26-Jun-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
15:55:08 - 26-Jun-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
15:31:49 - 26-Jun-26 |
| Sell* | 54 | $16.20 | Automatic Execution |
15:30:02 - 26-Jun-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
15:20:04 - 26-Jun-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
15:07:06 - 26-Jun-26 |
| Sell* | 8 | $16.20 | Automatic Execution |
14:59:58 - 26-Jun-26 |
| Buy* | 701 | $16.40 | Automatic Execution |
14:40:54 - 26-Jun-26 |
| Sell* | 66 | $16.35 | Automatic Execution |
14:39:50 - 26-Jun-26 |
| Buy* | 186 | $16.35 | Automatic Execution |
14:39:50 - 26-Jun-26 |
| Buy* | 359 | $16.35 | Automatic Execution |
14:39:50 - 26-Jun-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
14:39:50 - 26-Jun-26 |
| Buy* | 186 | $16.30 | Automatic Execution |
14:39:50 - 26-Jun-26 |
| Sell* | 1,900 | $15.80889 | Ordinary |
09:45:37 - 26-Jun-26 |
| Sell* | 6 | $15.80 | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 51 | $16.00 | Automatic Execution |
08:25:45 - 26-Jun-26 |
| Sell* | 1,564 | $16.00667 | Ordinary |
08:14:47 - 26-Jun-26 |
| Unknown* | 0 | $16.60 | SI Trade |
08:04:29 - 26-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:04:29 - 26-Jun-26 |
| Unknown* | 0 | $16.60 | SI Trade |
08:04:29 - 26-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:04:29 - 26-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:04:29 - 26-Jun-26 |
| Sell* | 2 | $16.00 | Uncrossing Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 4,628 | $16.00667 | Negotiated Trade |
12:41:00 - 25-Jun-26 |
| Sell* | 2 | $16.10 | Uncrossing Trade |
16:35:17 - 24-Jun-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
16:00:18 - 24-Jun-26 |
| Sell* | 111 | $16.15 | Automatic Execution |
16:00:18 - 24-Jun-26 |
| Unknown* | 0 | $16.40 | SI Trade |
08:08:00 - 24-Jun-26 |
| Sell* | 1 | $16.40 | SI Trade |
08:05:48 - 24-Jun-26 |
| Unknown* | 0 | $16.40 | SI Trade |
08:05:48 - 24-Jun-26 |
| Sell* | 998 | $16.00 | Uncrossing Trade |
16:35:08 - 23-Jun-26 |
| Sell* | 6 | $16.40 | Automatic Execution |
16:20:41 - 23-Jun-26 |
| Buy* | 75 | $16.60 | Automatic Execution |
15:44:21 - 23-Jun-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:59:45 - 23-Jun-26 |
| Sell* | 6 | $16.50 | Automatic Execution |
12:56:23 - 23-Jun-26 |
| Sell* | 116 | $16.50 | Automatic Execution |
12:56:23 - 23-Jun-26 |
| Unknown* | 104 | $16.53394 | Currency Conversion Negotiated Trade |
11:39:08 - 23-Jun-26 |
| Sell* | 4 | $16.55 | Uncrossing Trade |
16:35:20 - 22-Jun-26 |
| Sell* | 6 | $16.55 | Automatic Execution |
16:29:30 - 22-Jun-26 |
| Sell* | 46 | $16.55 | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Unknown* | 0 | $16.55 | SI Trade |
16:00:15 - 22-Jun-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:57:09 - 22-Jun-26 |
| Sell* | 6 | $16.50 | Automatic Execution |
09:00:08 - 22-Jun-26 |
| Buy* | 1,000 | $16.93 | Ordinary |
08:01:29 - 22-Jun-26 |
| Unknown* | 0 | $16.50 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 0 | $16.50 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 0 | $16.50 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 0 | $16.95 | SI Trade |
08:00:15 - 22-Jun-26 |
| Buy* | 17 | $16.95 | Automatic Execution |
08:00:15 - 22-Jun-26 |
| Sell* | 70 | $16.50 | Uncrossing Trade |
08:00:15 - 22-Jun-26 |
| Sell* | 1 | $16.50 | SI Trade |
14:15:22 - 19-Jun-26 |
| Unknown* | 74 | $16.45927 | Currency Conversion Negotiated Trade |
11:28:44 - 19-Jun-26 |
| Unknown* | 131 | $16.43461 | Currency Conversion Negotiated Trade |
11:25:18 - 19-Jun-26 |
| Sell* | 7 | $16.70 | Uncrossing Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
16:29:54 - 18-Jun-26 |
| Sell* | 6 | $16.60 | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
16:28:00 - 18-Jun-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
16:27:58 - 18-Jun-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
16:26:25 - 18-Jun-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
16:24:19 - 18-Jun-26 |
| Buy* | 250 | $16.70 | Automatic Execution |
16:19:21 - 18-Jun-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
16:09:04 - 18-Jun-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
16:05:00 - 18-Jun-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:59:58 - 18-Jun-26 |
| Sell* | 616 | $16.50 | Automatic Execution |
08:22:40 - 18-Jun-26 |
| Unknown* | 5,831 | $16.50 | Negotiated Trade |
08:22:38 - 18-Jun-26 |
| Sell* | 1,384 | $16.50 | Automatic Execution |
08:21:33 - 18-Jun-26 |
| Sell* | 671 | $16.50 | Automatic Execution |
08:21:20 - 18-Jun-26 |
| Sell* | 1,329 | $16.50 | Automatic Execution |
08:21:12 - 18-Jun-26 |
| Sell* | 2,168 | $16.50 | Automatic Execution |
08:21:12 - 18-Jun-26 |
| Sell* | 671 | $16.55 | Automatic Execution |
08:21:12 - 18-Jun-26 |
| Sell* | 108 | $16.55 | Automatic Execution |
08:21:12 - 18-Jun-26 |
| Unknown* | 0 | $16.55 | SI Trade |
08:03:21 - 18-Jun-26 |
| Sell* | 6 | $16.50 | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Sell* | 34 | $16.50 | Automatic Execution |
16:28:00 - 17-Jun-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
16:00:12 - 17-Jun-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:36:50 - 17-Jun-26 |
| Sell* | 150 | $16.50 | Automatic Execution |
14:36:50 - 17-Jun-26 |
| Unknown* | 0 | $16.50 | SI Trade |
12:04:00 - 17-Jun-26 |
| Sell* | 300 | $16.50 | Ordinary |
09:50:02 - 17-Jun-26 |
| Buy* | 9 | $16.50 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Buy* | 500 | $16.50 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Buy* | 187 | $16.45 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Buy* | 188 | $16.40 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Buy* | 513 | $16.35 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:06:13 - 17-Jun-26 |
| Sell* | 118 | $16.00 | Uncrossing Trade |
16:35:19 - 16-Jun-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 36 | $16.00 | Automatic Execution |
16:28:00 - 16-Jun-26 |
| Sell* | 13 | $16.00 | Automatic Execution |
16:16:28 - 16-Jun-26 |
| Sell* | 997 | $16.10 | Automatic Execution |
12:00:03 - 16-Jun-26 |
| Unknown* | 0 | $16.35 | SI Trade |
08:48:45 - 16-Jun-26 |
| Sell* | 501 | $16.118 | Ordinary |
08:33:39 - 16-Jun-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:00:33 - 16-Jun-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:00:09 - 16-Jun-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
08:00:09 - 16-Jun-26 |
| Unknown* | 0 | $16.40 | SI Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 3 | $16.10 | SI Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 2,594 | $16.15 | Uncrossing Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 8 | $16.15 | Uncrossing Trade |
16:35:16 - 15-Jun-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
16:29:30 - 15-Jun-26 |
| Sell* | 49 | $16.00 | Automatic Execution |
16:28:00 - 15-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
16:28:00 - 15-Jun-26 |
| Sell* | 1,000 | $16.00 | Ordinary |
11:44:41 - 15-Jun-26 |
| Unknown* | 0 | $16.35 | SI Trade |
08:20:59 - 15-Jun-26 |
| Unknown* | 0 | $16.35 | SI Trade |
08:20:59 - 15-Jun-26 |
| Buy* | 1 | $16.35 | SI Trade |
08:11:22 - 15-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:11:22 - 15-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:11:22 - 15-Jun-26 |
| Sell* | 1 | $16.00 | SI Trade |
08:11:22 - 15-Jun-26 |
| Buy* | 11 | $16.40 | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 2 | $16.10 | Suspected BUY Trade |
16:35:06 - 12-Jun-26 |
| Buy* | 1 | $16.10 | SI Trade |
13:47:10 - 12-Jun-26 |
| Buy* | 2 | $16.10 | SI Trade |
11:35:42 - 12-Jun-26 |
| Sell* | 85 | $16.00 | Ordinary |
11:35:13 - 12-Jun-26 |
| Unknown* | 74 | $15.99944 | Currency Conversion Negotiated Trade |
09:12:05 - 12-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
16:29:51 - 11-Jun-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
16:26:29 - 11-Jun-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
16:11:11 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
16:00:37 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
15:45:21 - 11-Jun-26 |
| Unknown* | 8,627 | $16.00 | Ordinary |
15:43:27 - 11-Jun-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
15:26:24 - 11-Jun-26 |
| Unknown* | 2,711 | $16.00 | Ordinary |
15:22:58 - 11-Jun-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
15:17:54 - 11-Jun-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
14:57:53 - 11-Jun-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:47:44 - 11-Jun-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
14:31:01 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:07:56 - 11-Jun-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
12:43:41 - 11-Jun-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
12:43:35 - 11-Jun-26 |
| Sell* | 2,293 | $16.00 | Automatic Execution |
12:43:33 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
12:03:11 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
11:03:32 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
11:03:29 - 11-Jun-26 |
| Sell* | 1,275 | $16.00 | Automatic Execution |
11:03:28 - 11-Jun-26 |
| Sell* | 542 | $16.006 | Ordinary |
11:03:15 - 11-Jun-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
09:34:42 - 11-Jun-26 |
| Sell* | 160 | $16.00 | Automatic Execution |
09:34:40 - 11-Jun-26 |
| Unknown* | 350 | $15.99416 | Currency Conversion Negotiated Trade |
09:21:52 - 11-Jun-26 |
| Sell* | 214 | $16.00 | Uncrossing Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 10 | $16.05 | SI Trade |
15:30:17 - 10-Jun-26 |
| Buy* | 40 | $16.05 | Ordinary |
15:30:16 - 10-Jun-26 |
| Sell* | 453 | $16.00 | Ordinary |
14:59:06 - 10-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
12:52:28 - 10-Jun-26 |
| Sell* | 631 | $16.00 | Automatic Execution |
12:32:47 - 10-Jun-26 |