Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $15.35 Uncrossing Trade
 16:35:29 - 17-Apr-26
Sell* 443 $15.65 Automatic Execution
 15:27:52 - 17-Apr-26
Sell* 361 $15.65 Automatic Execution
 15:24:06 - 17-Apr-26
Buy* 201 $15.65 Automatic Execution
 15:24:06 - 17-Apr-26
Buy* 367 $15.65 Automatic Execution
 15:24:06 - 17-Apr-26
Sell* 20 $15.60 Automatic Execution
 15:08:29 - 17-Apr-26
Sell* 1 $15.60 SI Trade
 15:02:22 - 17-Apr-26
Unknown* 0 $15.25 SI Trade
 14:39:33 - 17-Apr-26
Unknown* 0 $15.75 SI Trade
 10:55:10 - 17-Apr-26
Unknown* 0 $15.25 SI Trade
 10:55:10 - 17-Apr-26
Unknown* 0 $15.25 SI Trade
 10:55:10 - 17-Apr-26
Unknown* 2,496 $15.29231 Ordinary
 10:51:22 - 17-Apr-26
Unknown* 257 $15.75568 Currency Conversion
Negotiated Trade
 10:30:22 - 17-Apr-26
Sell* 376 $15.29231 Ordinary
 10:21:27 - 17-Apr-26
Sell* 81 $15.29231 Ordinary
 09:29:32 - 17-Apr-26
Unknown* 0 $15.40 SI Trade
 16:29:55 - 16-Apr-26
Unknown* 0 $15.40 SI Trade
 16:12:41 - 16-Apr-26
Sell* 31 $15.40 Automatic Execution
 16:12:41 - 16-Apr-26
Unknown* 0 $15.40 SI Trade
 15:59:05 - 16-Apr-26
Buy* 1 $15.75 SI Trade
 15:59:05 - 16-Apr-26
Unknown* 0 $15.40 SI Trade
 14:38:15 - 16-Apr-26
Unknown* 0 $15.75 SI Trade
 14:38:15 - 16-Apr-26
Sell* 33 $15.40 Automatic Execution
 14:38:15 - 16-Apr-26
Sell* 33 $15.40 Automatic Execution
 11:47:31 - 16-Apr-26
Sell* 1 $15.45 SI Trade
 09:31:13 - 16-Apr-26
Sell* 1,500 $15.65 Automatic Execution
 09:31:13 - 16-Apr-26
Unknown* 0 $15.65 SI Trade
 08:45:28 - 16-Apr-26
Sell* 1 $15.65 SI Trade
 08:45:28 - 16-Apr-26
Sell* 1 $15.65 SI Trade
 08:45:28 - 16-Apr-26
Unknown* 0 $15.65 SI Trade
 08:45:28 - 16-Apr-26
Unknown* 0 $15.65 SI Trade
 08:45:28 - 16-Apr-26
Unknown* 0 $15.65 SI Trade
 08:45:28 - 16-Apr-26
Sell* 1 $15.65 SI Trade
 08:45:28 - 16-Apr-26
Unknown* 0 $15.65 SI Trade
 08:45:28 - 16-Apr-26
Unknown* 0 $15.65 SI Trade
 08:45:28 - 16-Apr-26
Unknown* 0 $16.00 SI Trade
 08:45:28 - 16-Apr-26
Buy* 84 $15.50 Automatic Execution
 16:35:22 - 15-Apr-26
Buy* 162 $15.50 Automatic Execution
 16:35:22 - 15-Apr-26
Sell* 254 $15.50 Automatic Execution
 16:35:22 - 15-Apr-26
Sell* 819 $15.50 Uncrossing Trade
 16:35:04 - 15-Apr-26
Sell* 418 $15.5025 Ordinary
 16:12:05 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 14:41:44 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 14:41:44 - 15-Apr-26
Unknown* 0 $15.45 SI Trade
 14:04:12 - 15-Apr-26
Sell* 1 $15.45 SI Trade
 14:04:12 - 15-Apr-26
Sell* 1 $15.40 SI Trade
 13:16:05 - 15-Apr-26
Sell* 2 $15.40 SI Trade
 13:16:05 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 13:16:05 - 15-Apr-26
Sell* 12 $15.40 Automatic Execution
 12:46:25 - 15-Apr-26
Sell* 9 $15.40 SI Trade
 12:46:23 - 15-Apr-26
Sell* 2 $15.40 SI Trade
 12:46:23 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 12:46:23 - 15-Apr-26
Sell* 13 $15.40 Automatic Execution
 12:46:23 - 15-Apr-26
Sell* 5 $15.40 SI Trade
 12:46:21 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 12:46:21 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 12:46:21 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 12:46:21 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 12:46:21 - 15-Apr-26
Sell* 1 $15.40 SI Trade
 12:46:21 - 15-Apr-26
Sell* 2,000 $15.42692 Ordinary
 12:18:09 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 09:56:53 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 08:48:06 - 15-Apr-26
Sell* 7 $15.40 Automatic Execution
 08:48:06 - 15-Apr-26
Sell* 2 $15.40 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 08:12:31 - 15-Apr-26
Sell* 80 $15.50 Automatic Execution
 08:12:31 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.75 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.75 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.75 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 0 $15.40 SI Trade
 08:12:31 - 15-Apr-26
Unknown* 255 $15.42762 Currency Conversion
Negotiated Trade
 08:07:54 - 15-Apr-26
Unknown* 264 $15.48812 Currency Conversion
Negotiated Trade
 08:07:53 - 15-Apr-26
Sell* 858 $15.50 Automatic Execution
 08:00:42 - 15-Apr-26
Sell* 1 $15.50 Uncrossing Trade
 16:35:25 - 14-Apr-26
Unknown* 0 $15.50 SI Trade
 14:54:17 - 14-Apr-26
Sell* 28 $15.50 Automatic Execution
 14:39:55 - 14-Apr-26
Unknown* 0 $15.80 SI Trade
 14:12:09 - 14-Apr-26
Unknown* 0 $15.45 SI Trade
 11:10:56 - 14-Apr-26
Sell* 6 $15.40 Automatic Execution
 10:40:19 - 14-Apr-26
Unknown* 0 $15.80 SI Trade
 10:40:11 - 14-Apr-26
Sell* 640 $15.40 Automatic Execution
 10:40:11 - 14-Apr-26
Unknown* 0 $16.05 SI Trade
 10:27:05 - 14-Apr-26
Unknown* 0 $15.40 SI Trade
 10:27:05 - 14-Apr-26
Unknown* 0 $15.40 SI Trade
 10:27:05 - 14-Apr-26
Unknown* 0 $16.05 SI Trade
 10:27:05 - 14-Apr-26
Unknown* 12,516 $15.484 Negotiated Trade
 15:58:35 - 13-Apr-26
Unknown* 4,859 $15.44582 Negotiated Trade
 15:58:35 - 13-Apr-26
Buy* 12,516 $15.50 Automatic Execution
 15:57:45 - 13-Apr-26
Unknown* 20,288 $15.455 Negotiated Trade
 15:56:28 - 13-Apr-26
Sell* 1,538 $15.45 Automatic Execution
 15:55:38 - 13-Apr-26
Sell* 33 $15.45 Automatic Execution
 15:55:38 - 13-Apr-26
Sell* 18,717 $15.50 Automatic Execution
 15:55:22 - 13-Apr-26
Unknown* 25,000 $15.455 Negotiated Trade
 15:55:09 - 13-Apr-26
Sell* 134 $15.50 Automatic Execution
 15:54:52 - 13-Apr-26
Sell* 510 $15.50 Automatic Execution
 15:54:32 - 13-Apr-26
Sell* 1,742 $15.50 Automatic Execution
 15:54:32 - 13-Apr-26
Sell* 3,864 $15.50 Automatic Execution
 15:54:32 - 13-Apr-26
Sell* 18,750 $15.50 Automatic Execution
 15:54:32 - 13-Apr-26
Unknown* 0 $15.40 SI Trade
 15:07:15 - 13-Apr-26
Unknown* 0 $15.40 SI Trade
 15:07:15 - 13-Apr-26
Buy* 3 $15.70 SI Trade
 14:31:47 - 13-Apr-26
Sell* 467 $15.40 Automatic Execution
 12:53:48 - 13-Apr-26
Unknown* 0 $15.40 SI Trade
 12:53:48 - 13-Apr-26
Unknown* 0 $15.40 SI Trade
 11:07:10 - 13-Apr-26
Unknown* 0 $15.40 SI Trade
 11:07:10 - 13-Apr-26
Unknown* 0 $15.40 SI Trade
 11:07:10 - 13-Apr-26
Unknown* 0 $15.40 SI Trade
 11:07:10 - 13-Apr-26
Sell* 1 $15.40 SI Trade
 11:07:10 - 13-Apr-26
Sell* 2 $15.40 SI Trade
 11:07:10 - 13-Apr-26
Unknown* 0 $15.40 SI Trade
 11:07:10 - 13-Apr-26
Unknown* 0 $15.40 SI Trade
 11:07:10 - 13-Apr-26
Unknown* 0 $15.40 SI Trade
 15:59:17 - 10-Apr-26
Unknown* 0 $15.40 SI Trade
 14:46:44 - 10-Apr-26
Sell* 4 $15.40 Automatic Execution
 14:11:25 - 10-Apr-26
Sell* 1 $15.40 SI Trade
 14:09:34 - 10-Apr-26
Unknown* 0 $15.40 SI Trade
 13:04:13 - 10-Apr-26
Unknown* 0 $15.40 SI Trade
 13:04:13 - 10-Apr-26
Unknown* 0 $15.40 SI Trade
 12:15:00 - 10-Apr-26
Sell* 1 $15.40 SI Trade
 12:15:00 - 10-Apr-26
Unknown* 0 $15.40 SI Trade
 12:15:00 - 10-Apr-26
Unknown* 0 $15.90 SI Trade
 11:13:29 - 10-Apr-26
Sell* 6 $15.35 Automatic Execution
 11:03:24 - 10-Apr-26
Sell* 3 $15.40 SI Trade
 11:03:17 - 10-Apr-26
Sell* 1 $15.40 SI Trade
 10:46:53 - 10-Apr-26
Unknown* 0 $15.35 SI Trade
 10:38:18 - 10-Apr-26
Sell* 1 $15.35 SI Trade
 10:18:33 - 10-Apr-26
Sell* 7 $15.35 Automatic Execution
 09:56:52 - 10-Apr-26
Sell* 4 $15.35 SI Trade
 09:56:51 - 10-Apr-26
Sell* 1 $15.35 SI Trade
 09:56:51 - 10-Apr-26
Unknown* 0 $15.35 SI Trade
 09:56:51 - 10-Apr-26
Unknown* 0 $15.35 SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 $15.35 SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 $16.05 SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 $15.35 SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 $15.35 SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 $15.35 SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 $16.05 SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 $15.35 SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 $15.35 SI Trade
 08:04:47 - 10-Apr-26
Unknown* 0 $15.35 SI Trade
 08:04:47 - 10-Apr-26
Unknown* 25,038 $15.455 Negotiated Trade
 16:22:36 - 09-Apr-26
Unknown* 2,105 $15.43955 Negotiated Trade
 16:22:36 - 09-Apr-26
Buy* 860 $15.538 Ordinary
 16:20:52 - 09-Apr-26
Unknown* 0 $15.60 SI Trade
 16:14:02 - 09-Apr-26
Sell* 4 $15.50 Automatic Execution
 15:45:08 - 09-Apr-26
Sell* 1 $15.50 SI Trade
 15:45:07 - 09-Apr-26
Unknown* 0 $15.50 SI Trade
 15:45:07 - 09-Apr-26
Unknown* 1,201 $15.4891 Currency Conversion
Negotiated Trade
 15:43:50 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 14:27:43 - 09-Apr-26
Unknown* 648 $15.38194 Currency Conversion
Negotiated Trade
 14:22:47 - 09-Apr-26
Sell* 5 $15.35 Automatic Execution
 14:21:38 - 09-Apr-26
Sell* 4 $15.40 SI Trade
 14:21:36 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 14:09:18 - 09-Apr-26
Sell* 5 $15.40 Automatic Execution
 13:34:32 - 09-Apr-26
Sell* 2 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Sell* 1 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Sell* 4 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:29 - 09-Apr-26
Sell* 7 $15.40 Automatic Execution
 13:34:29 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:26 - 09-Apr-26
Sell* 5 $15.40 SI Trade
 13:34:26 - 09-Apr-26
Unknown* 0 $15.40 SI Trade
 13:34:26 - 09-Apr-26
Sell* 1 $15.40 SI Trade
 13:34:26 - 09-Apr-26
Sell* 7 $15.40 Automatic Execution
 13:34:26 - 09-Apr-26
Unknown* 0 $15.35 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $16.00 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $15.35 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $15.35 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $15.35 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $15.35 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $15.35 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $15.35 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $16.00 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $16.00 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $15.35 SI Trade
 12:27:15 - 09-Apr-26
Unknown* 0 $16.00 SI Trade
 12:27:15 - 09-Apr-26
Sell* 9 $15.35 Automatic Execution
 12:27:15 - 09-Apr-26
Unknown* 421 $15.89967 Currency Conversion
Negotiated Trade
 11:22:26 - 09-Apr-26
Unknown* 0 $16.00 SI Trade
 09:56:47 - 09-Apr-26
Unknown* 0 $15.35 SI Trade
 09:56:47 - 09-Apr-26
Unknown* 0 $15.35 SI Trade
 09:56:47 - 09-Apr-26
Unknown* 0 $16.00 SI Trade
 09:33:44 - 09-Apr-26
Unknown* 0 $16.00 SI Trade
 09:33:44 - 09-Apr-26
Unknown* 0 $16.00 SI Trade
 09:33:44 - 09-Apr-26
Unknown* 0 $16.00 SI Trade
 09:33:44 - 09-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64