| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.85 | SI Trade |
16:28:00 - 27-May-26 |
| Sell* | 393 | $14.80 | Automatic Execution |
13:05:42 - 27-May-26 |
| Unknown* | 0 | $14.85 | SI Trade |
12:17:30 - 27-May-26 |
| Sell* | 840 | $14.80 | Automatic Execution |
10:56:49 - 27-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:56:49 - 27-May-26 |
| Buy* | 1,463 | $14.90 | Automatic Execution |
10:31:32 - 27-May-26 |
| Sell* | 23 | $14.75 | Automatic Execution |
09:45:35 - 27-May-26 |
| Sell* | 49 | $14.80 | Automatic Execution |
09:45:35 - 27-May-26 |
| Unknown* | 0 | $15.30 | SI Trade |
08:58:22 - 27-May-26 |
| Unknown* | 0 | $14.85 | SI Trade |
08:03:22 - 27-May-26 |
| Sell* | 114 | $14.90 | Uncrossing Trade |
16:35:14 - 26-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
16:26:20 - 26-May-26 |
| Sell* | 26 | $14.80 | Automatic Execution |
16:12:25 - 26-May-26 |
| Sell* | 28 | $14.75 | Automatic Execution |
15:55:56 - 26-May-26 |
| Sell* | 28 | $14.80 | Automatic Execution |
15:40:14 - 26-May-26 |
| Sell* | 28 | $14.75 | Automatic Execution |
15:24:46 - 26-May-26 |
| Sell* | 29 | $14.75 | Automatic Execution |
15:08:35 - 26-May-26 |
| Sell* | 30 | $14.75 | Automatic Execution |
14:53:37 - 26-May-26 |
| Sell* | 30 | $14.75 | Automatic Execution |
14:38:22 - 26-May-26 |
| Sell* | 47 | $15.10 | Automatic Execution |
14:11:54 - 26-May-26 |
| Sell* | 353 | $15.10 | Automatic Execution |
14:11:49 - 26-May-26 |
| Buy* | 33 | $15.10 | Automatic Execution |
14:11:35 - 26-May-26 |
| Buy* | 11 | $15.10 | Automatic Execution |
14:11:35 - 26-May-26 |
| Buy* | 592 | $15.10 | Automatic Execution |
14:11:35 - 26-May-26 |
| Buy* | 206 | $15.05 | Automatic Execution |
14:11:35 - 26-May-26 |
| Unknown* | 3,753 | $15.00 | Ordinary |
13:57:38 - 26-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
08:03:23 - 26-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
08:03:23 - 26-May-26 |
| Sell* | 106 | $14.75 | Automatic Execution |
08:00:10 - 26-May-26 |
| Sell* | 498 | $14.75 | Automatic Execution |
08:00:10 - 26-May-26 |
| Sell* | 2 | $14.75 | Uncrossing Trade |
08:00:10 - 26-May-26 |
| Sell* | 1 | $14.80 | SI Trade |
13:49:10 - 22-May-26 |
| Unknown* | 0 | $14.80 | SI Trade |
13:49:06 - 22-May-26 |
| Sell* | 1 | $14.80 | SI Trade |
13:49:06 - 22-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
13:49:06 - 22-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
08:04:01 - 22-May-26 |
| Sell* | 4 | $15.05 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Sell* | 6 | $15.05 | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 20 | $15.05 | Automatic Execution |
16:28:15 - 21-May-26 |
| Sell* | 27 | $15.05 | Automatic Execution |
16:28:00 - 21-May-26 |
| Unknown* | 0 | $15.45 | SI Trade |
15:53:28 - 21-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:20:19 - 21-May-26 |
| Sell* | 199 | $15.05 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:09:19 - 21-May-26 |
| Buy* | 42 | $15.00 | Automatic Execution |
15:09:19 - 21-May-26 |
| Buy* | 201 | $15.00 | Automatic Execution |
15:09:19 - 21-May-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
15:09:19 - 21-May-26 |
| Sell* | 1,000 | $14.92 | Ordinary |
14:54:29 - 21-May-26 |
| Sell* | 1 | $14.80 | SI Trade |
13:34:57 - 21-May-26 |
| Sell* | 2,020 | $14.80 | Ordinary |
13:33:33 - 21-May-26 |
| Sell* | 529 | $14.79 | Ordinary |
10:08:25 - 21-May-26 |
| Buy* | 466 | $14.80 | Automatic Execution |
09:41:36 - 21-May-26 |
| Sell* | 500 | $14.80 | Automatic Execution |
09:41:07 - 21-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:54:57 - 21-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:11:09 - 21-May-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
16:29:34 - 20-May-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
16:27:04 - 20-May-26 |
| Buy* | 9 | $14.90 | Automatic Execution |
16:26:51 - 20-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:23 - 20-May-26 |
| Buy* | 11 | $14.90 | Automatic Execution |
14:56:08 - 20-May-26 |
| Buy* | 1,898 | $14.90 | Automatic Execution |
14:56:08 - 20-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:45:09 - 20-May-26 |
| Sell* | 88 | $14.85 | Automatic Execution |
14:45:09 - 20-May-26 |
| Sell* | 12 | $14.85 | Automatic Execution |
14:44:12 - 20-May-26 |
| Buy* | 1,102 | $14.90 | Automatic Execution |
14:42:33 - 20-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:35:03 - 20-May-26 |
| Buy* | 2,000 | $14.90 | SI Trade |
13:57:57 - 20-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
08:12:01 - 20-May-26 |
| Sell* | 1 | $14.70 | Uncrossing Trade |
16:35:10 - 19-May-26 |
| Unknown* | 0 | $14.80 | SI Trade |
16:15:00 - 19-May-26 |
| Sell* | 12 | $14.70 | Automatic Execution |
16:15:00 - 19-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
15:47:55 - 19-May-26 |
| Unknown* | 0 | $14.80 | SI Trade |
15:42:15 - 19-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
15:11:00 - 19-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
15:11:00 - 19-May-26 |
| Buy* | 25 | $14.90 | SI Trade |
12:23:54 - 19-May-26 |
| Sell* | 2,002 | $14.70 | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Buy* | 2 | $14.70 | SI Trade |
06:34:04 - 19-May-26 |
| Buy* | 2 | $14.70 | SI Trade |
06:34:03 - 19-May-26 |
| Buy* | 1 | $14.70 | SI Trade |
06:34:03 - 19-May-26 |
| Buy* | 1 | $14.70 | SI Trade |
06:34:02 - 19-May-26 |
| Sell* | 7 | $14.70 | Uncrossing Trade |
16:35:28 - 18-May-26 |
| Sell* | 7 | $14.70 | Automatic Execution |
16:29:30 - 18-May-26 |
| Sell* | 37 | $14.70 | Automatic Execution |
16:28:00 - 18-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
16:27:00 - 18-May-26 |
| Sell* | 1,120 | $14.70 | Automatic Execution |
16:07:22 - 18-May-26 |
| Sell* | 2 | $14.70 | SI Trade |
16:02:09 - 18-May-26 |
| Sell* | 1,000 | $14.75 | Automatic Execution |
16:02:09 - 18-May-26 |
| Sell* | 1 | $14.75 | SI Trade |
10:06:51 - 18-May-26 |
| Sell* | 1 | $14.75 | SI Trade |
10:06:51 - 18-May-26 |
| Unknown* | 896 | $14.84737 | Currency Conversion Negotiated Trade |
10:05:04 - 18-May-26 |
| Buy* | 13 | $14.75 | Automatic Execution |
10:04:56 - 18-May-26 |
| Buy* | 454 | $14.75 | Automatic Execution |
10:04:56 - 18-May-26 |
| Unknown* | 905 | $14.69387 | Currency Conversion Negotiated Trade |
10:04:43 - 18-May-26 |
| Unknown* | 516 | $14.61865 | Currency Conversion Negotiated Trade |
09:50:27 - 18-May-26 |
| Unknown* | 905 | $14.69587 | Currency Conversion Negotiated Trade |
09:45:56 - 18-May-26 |
| Sell* | 2,349 | $14.70 | Automatic Execution |
14:24:09 - 15-May-26 |
| Buy* | 546 | $14.75 | Automatic Execution |
14:20:06 - 15-May-26 |
| Unknown* | 2,000 | $14.65 | OTC Trade |
13:14:11 - 15-May-26 |
| Sell* | 2,000 | $14.65 | Ordinary |
13:14:11 - 15-May-26 |
| Sell* | 243 | $14.65 | Automatic Execution |
12:20:31 - 15-May-26 |
| Unknown* | 2,000 | $14.70 | Ordinary |
09:10:56 - 15-May-26 |
| Buy* | 1,800 | $14.75 | Automatic Execution |
09:10:18 - 15-May-26 |
| Buy* | 1,096 | $14.75 | Automatic Execution |
09:10:18 - 15-May-26 |
| Unknown* | 904 | $14.78398 | Currency Conversion Negotiated Trade |
09:10:01 - 15-May-26 |
| Sell* | 250 | $14.65 | Automatic Execution |
08:37:49 - 15-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
08:33:09 - 15-May-26 |
| Sell* | 5,000 | $14.70 | Automatic Execution |
08:33:09 - 15-May-26 |
| Sell* | 1,620 | $14.70 | Uncrossing Trade |
16:35:15 - 14-May-26 |
| Buy* | 406 | $14.70 | Automatic Execution |
16:12:17 - 14-May-26 |
| Sell* | 1,870 | $14.70 | Automatic Execution |
16:08:04 - 14-May-26 |
| Sell* | 2,454 | $14.70 | Automatic Execution |
16:08:04 - 14-May-26 |
| Sell* | 2,270 | $14.70 | Automatic Execution |
16:07:57 - 14-May-26 |
| Sell* | 4,348 | $14.75 | Automatic Execution |
15:54:08 - 14-May-26 |
| Buy* | 2,478 | $14.75 | Automatic Execution |
15:54:08 - 14-May-26 |
| Buy* | 1,000 | $14.75 | Automatic Execution |
15:54:08 - 14-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
15:38:40 - 14-May-26 |
| Sell* | 2,692 | $14.75 | Automatic Execution |
15:38:40 - 14-May-26 |
| Buy* | 1,000 | $14.75 | Automatic Execution |
15:38:40 - 14-May-26 |
| Buy* | 1,154 | $14.75 | Automatic Execution |
15:38:40 - 14-May-26 |
| Sell* | 1,000 | $14.70 | Automatic Execution |
15:28:03 - 14-May-26 |
| Sell* | 32 | $14.65 | Automatic Execution |
15:05:34 - 14-May-26 |
| Unknown* | 5,748 | $14.657 | Negotiated Trade |
14:09:31 - 14-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
13:51:26 - 14-May-26 |
| Buy* | 22 | $14.75 | Automatic Execution |
13:51:26 - 14-May-26 |
| Buy* | 1,000 | $14.75 | Automatic Execution |
13:51:26 - 14-May-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
13:21:36 - 14-May-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
13:21:31 - 14-May-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
13:21:26 - 14-May-26 |
| Sell* | 317 | $14.65 | Automatic Execution |
12:56:07 - 14-May-26 |
| Sell* | 900 | $14.65 | Automatic Execution |
12:36:21 - 14-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:36:07 - 14-May-26 |
| Sell* | 1 | $14.65 | SI Trade |
12:26:20 - 14-May-26 |
| Unknown* | 900 | $14.76834 | Ordinary Currency Conversion |
12:10:26 - 14-May-26 |
| Unknown* | 914 | $14.7833 | Currency Conversion Negotiated Trade |
12:04:57 - 14-May-26 |
| Sell* | 176 | $14.657 | Ordinary |
09:59:51 - 14-May-26 |
| Unknown* | 8,000 | $14.657 | Negotiated Trade |
09:21:43 - 14-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
08:07:27 - 14-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
08:07:27 - 14-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
08:07:27 - 14-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
08:07:27 - 14-May-26 |
| Unknown* | 31 | $14.66772 | Currency Conversion Negotiated Trade |
11:41:38 - 13-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
08:16:07 - 13-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
08:16:07 - 13-May-26 |
| Sell* | 1 | $14.65 | SI Trade |
08:16:07 - 13-May-26 |
| Sell* | 1 | $14.65 | SI Trade |
08:16:07 - 13-May-26 |
| Sell* | 206 | $14.656 | Ordinary |
15:21:21 - 12-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
13:44:37 - 12-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
13:44:37 - 12-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
13:44:37 - 12-May-26 |
| Unknown* | 138 | $14.6956 | Currency Conversion Negotiated Trade |
12:57:59 - 12-May-26 |
| Unknown* | 292 | $14.81787 | Currency Conversion Negotiated Trade |
10:02:13 - 12-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
08:14:04 - 12-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
08:14:04 - 12-May-26 |
| Sell* | 11 | $14.55 | Automatic Execution |
16:29:35 - 11-May-26 |
| Sell* | 61 | $14.55 | Automatic Execution |
16:27:35 - 11-May-26 |
| Sell* | 746 | $14.65 | Automatic Execution |
16:16:47 - 11-May-26 |
| Sell* | 23 | $14.651 | Ordinary |
16:16:31 - 11-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
16:05:00 - 11-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:45:32 - 11-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:45:32 - 11-May-26 |
| Buy* | 514 | $14.65 | Automatic Execution |
14:45:32 - 11-May-26 |
| Unknown* | 0 | $14.55 | SI Trade |
13:11:05 - 11-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
11:04:01 - 11-May-26 |
| Unknown* | 0 | $14.55 | SI Trade |
11:04:01 - 11-May-26 |
| Unknown* | 0 | $14.55 | SI Trade |
11:04:01 - 11-May-26 |
| Unknown* | 1,000 | $14.53603 | Ordinary Currency Conversion |
10:40:46 - 11-May-26 |
| Buy* | 80 | $14.70 | Automatic Execution |
09:56:52 - 11-May-26 |
| Unknown* | 644 | $14.73775 | Currency Conversion Negotiated Trade |
09:54:42 - 11-May-26 |
| Sell* | 1 | $14.45 | SI Trade |
09:50:44 - 11-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
09:50:44 - 11-May-26 |
| Sell* | 24 | $14.45 | Uncrossing Trade |
16:35:27 - 08-May-26 |
| Unknown* | 463 | $14.597 | Currency Conversion Negotiated Trade |
15:06:26 - 08-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
12:43:49 - 08-May-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
12:43:49 - 08-May-26 |
| Sell* | 2,000 | $14.452 | Ordinary |
11:26:28 - 08-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
10:23:24 - 08-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
10:23:24 - 08-May-26 |
| Unknown* | 0 | $14.45 | SI Trade |
10:23:24 - 08-May-26 |
| Sell* | 1 | $14.50 | Uncrossing Trade |
16:35:19 - 07-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
16:20:24 - 07-May-26 |
| Sell* | 271 | $14.421 | Ordinary |
14:29:12 - 07-May-26 |
| Unknown* | 553 | $14.7486 | Currency Conversion Negotiated Trade |
12:46:16 - 07-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
08:51:45 - 07-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
08:51:45 - 07-May-26 |
| Buy* | 1 | $14.75 | SI Trade |
08:51:45 - 07-May-26 |
| Sell* | 1,000 | $14.65 | Ordinary |
16:15:25 - 06-May-26 |
| Unknown* | 1,514 | $14.5282 | Currency Conversion Negotiated Trade |
14:21:06 - 06-May-26 |
| Buy* | 275 | $14.65 | Automatic Execution |
11:18:03 - 06-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
10:38:50 - 06-May-26 |
| Sell* | 1 | $14.60 | SI Trade |
10:38:50 - 06-May-26 |
| Unknown* | 0 | $14.60 | SI Trade |
10:38:50 - 06-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
10:38:50 - 06-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
10:38:50 - 06-May-26 |
| Buy* | 364 | $14.75 | Automatic Execution |
10:38:50 - 06-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
10:38:50 - 06-May-26 |
| Unknown* | 645 | $14.70744 | Currency Conversion Negotiated Trade |
10:35:57 - 06-May-26 |
| Sell* | 17 | $14.55 | Automatic Execution |
16:29:30 - 05-May-26 |
| Sell* | 333 | $14.55 | Automatic Execution |
16:26:53 - 05-May-26 |
| Sell* | 66 | $14.55 | Automatic Execution |
16:26:53 - 05-May-26 |