Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Life (MLHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $12.90 Automatic Execution
 16:16:06 - 20-Oct-26
Sell* 17 $12.90 Automatic Execution
 16:16:06 - 20-Oct-26
Sell* 9 $12.90 Automatic Execution
 15:45:36 - 20-Oct-26
Buy* 8 $12.90 Automatic Execution
 15:45:36 - 20-Oct-26
Buy* 800 $12.90 Ordinary
 15:43:07 - 20-Oct-26
Buy* 9 $12.90 Automatic Execution
 15:31:41 - 20-Oct-26
Buy* 9 $12.90 Automatic Execution
 15:24:45 - 20-Oct-26
Buy* 6 $12.90 Automatic Execution
 15:03:49 - 20-Oct-26
Sell* 22 $12.80 Automatic Execution
 14:51:08 - 20-Oct-26
Sell* 1 $12.80 Automatic Execution
 14:51:08 - 20-Oct-26
Buy* 2,650 $12.80 Automatic Execution
 14:51:08 - 20-Oct-26
Buy* 8 $12.80 Automatic Execution
 14:51:08 - 20-Oct-26
Buy* 8 $12.80 Automatic Execution
 14:51:08 - 20-Oct-26
Sell* 7 $12.70 Automatic Execution
 14:46:32 - 20-Oct-26
Sell* 8 $12.70 Automatic Execution
 14:39:39 - 20-Oct-26
Sell* 13 $12.70 Automatic Execution
 14:25:59 - 20-Oct-26
Sell* 15 $12.65 Automatic Execution
 13:52:44 - 20-Oct-26
Sell* 14 $12.70 Automatic Execution
 13:15:43 - 20-Oct-26
Sell* 10 $12.70 Automatic Execution
 13:14:39 - 20-Oct-26
Sell* 15 $12.65 Automatic Execution
 13:14:27 - 20-Oct-26
Sell* 23 $12.65 Automatic Execution
 13:14:20 - 20-Oct-26
Sell* 1 $12.65 Automatic Execution
 13:14:20 - 20-Oct-26
Sell* 1 $12.85 SI Trade
 13:14:17 - 20-Oct-26
Sell* 766 $12.65 Automatic Execution
 13:14:17 - 20-Oct-26
Sell* 218 $12.75 Automatic Execution
 13:14:17 - 20-Oct-26
Sell* 177 $12.75 Automatic Execution
 13:14:17 - 20-Oct-26
Sell* 2,052 $12.85 Automatic Execution
 13:14:17 - 20-Oct-26
Sell* 2,640 $12.85 Automatic Execution
 13:14:17 - 20-Oct-26
Sell* 23 $12.75 Uncrossing Trade
 08:00:14 - 20-Oct-26
Sell* 25 $12.90 Uncrossing Trade
 16:35:29 - 19-Oct-26
Sell* 26 $12.90 Automatic Execution
 16:29:30 - 19-Oct-26
Sell* 184 $12.90 Automatic Execution
 16:28:00 - 19-Oct-26
Sell* 21 $12.75 Automatic Execution
 12:55:32 - 19-Oct-26
Buy* 66 $12.80 Automatic Execution
 08:00:49 - 19-Oct-26
Sell* 25,000 $12.90 Negotiated Trade
 16:31:02 - 16-Oct-26
Sell* 225,000 $12.90 Negotiated Trade
 16:30:40 - 16-Oct-26
Buy* 215 $13.00 Automatic Execution
 15:26:51 - 16-Oct-26
Buy* 27 $13.00 Automatic Execution
 15:26:51 - 16-Oct-26
Unknown* 30,000 $12.90 Negotiated Trade
 11:41:08 - 16-Oct-26
Buy* 150 $13.00 Automatic Execution
 09:41:58 - 16-Oct-26
Buy* 5 $13.00 Automatic Execution
 09:41:14 - 16-Oct-26
Buy* 343 $13.00 Automatic Execution
 09:41:14 - 16-Oct-26
Unknown* 500 $12.9764 Currency Conversion
Negotiated Trade
 09:41:03 - 16-Oct-26
Buy* 11 $13.10 Suspected BUY Trade
 16:35:19 - 15-Oct-26
Buy* 1 $13.10 Automatic Execution
 15:55:26 - 15-Oct-26
Buy* 800 $13.05 Ordinary
 15:53:15 - 15-Oct-26
Sell* 2,625 $12.90 Automatic Execution
 15:16:49 - 15-Oct-26
Buy* 1,635 $13.00 Automatic Execution
 15:10:58 - 15-Oct-26
Sell* 200 $13.00 Automatic Execution
 15:07:03 - 15-Oct-26
Sell* 165 $13.00 Automatic Execution
 15:07:03 - 15-Oct-26
Sell* 35 $13.00 Automatic Execution
 15:06:57 - 15-Oct-26
Sell* 33 $13.05 Automatic Execution
 15:05:12 - 15-Oct-26
Unknown* -500 $13.05 Ordinary
Correction
 15:04:29 - 15-Oct-26
Buy* 500 $13.05 Ordinary
 15:04:29 - 15-Oct-26
Unknown* 500 $13.06894 Currency Conversion
Negotiated Trade
 15:04:29 - 15-Oct-26
Buy* 215 $13.05 Automatic Execution
 15:04:08 - 15-Oct-26
Buy* 1,000 $13.05 Automatic Execution
 14:32:57 - 15-Oct-26
Sell* 5,001 $13.05 Automatic Execution
 14:32:13 - 15-Oct-26
Buy* 500 $13.05 Ordinary
 14:32:13 - 15-Oct-26
Sell* 7 $13.05 Automatic Execution
 14:32:13 - 15-Oct-26
Sell* 80 $13.05 Automatic Execution
 14:17:38 - 15-Oct-26
Sell* 19 $13.05 Automatic Execution
 11:13:06 - 15-Oct-26
Unknown* 170 $13.04121 Currency Conversion
Negotiated Trade
 11:06:37 - 15-Oct-26
Sell* 30,000 $13.20 Negotiated Trade
 10:45:14 - 15-Oct-26
Unknown* 0 $13.10 SI Trade
 10:38:19 - 15-Oct-26
Unknown* 0 $13.60 SI Trade
 10:38:19 - 15-Oct-26
Sell* 1,800 $13.10 Automatic Execution
 10:38:19 - 15-Oct-26
Sell* 200 $13.10 Automatic Execution
 10:38:19 - 15-Oct-26
Buy* 1,200 $13.40 Ordinary
 15:56:54 - 14-Oct-26
Sell* 200 $13.40 Automatic Execution
 12:31:46 - 14-Oct-26
Sell* 248 $13.40 Automatic Execution
 12:31:46 - 14-Oct-26
Sell* 2 $13.40 Automatic Execution
 11:46:29 - 14-Oct-26
Sell* 2 $13.40 Automatic Execution
 10:17:47 - 14-Oct-26
Sell* 598 $13.45 Automatic Execution
 10:17:45 - 14-Oct-26
Unknown* 25,000 $13.50 Negotiated Trade
 08:32:15 - 14-Oct-26
Sell* 10 $13.45 Automatic Execution
 08:31:33 - 14-Oct-26
Sell* 1,059 $13.555 Ordinary
 16:12:37 - 13-Oct-26
Sell* 1,227 $13.565 Ordinary
 13:58:19 - 13-Oct-26
Sell* 91 $13.55 Automatic Execution
 13:12:07 - 13-Oct-26
Sell* 1 $13.50 Uncrossing Trade
 08:00:03 - 13-Oct-26
Buy* 19 $13.80 Suspected BUY Trade
 16:35:15 - 12-Oct-26
Buy* 206 $13.75 Automatic Execution
 16:20:05 - 12-Oct-26
Buy* 2,062 $13.75 Automatic Execution
 16:19:36 - 12-Oct-26
Buy* 200 $13.70 Automatic Execution
 16:17:34 - 12-Oct-26
Unknown* 600 $13.70 Ordinary
 15:53:29 - 12-Oct-26
Buy* 304 $13.60 Automatic Execution
 15:49:50 - 12-Oct-26
Sell* 131 $13.60 Automatic Execution
 15:38:44 - 12-Oct-26
Sell* 31 $13.60 Automatic Execution
 14:35:33 - 12-Oct-26
Unknown* 483 $13.67211 Currency Conversion
Negotiated Trade
 14:29:04 - 12-Oct-26
Sell* 142 $13.60 Automatic Execution
 13:57:18 - 12-Oct-26
Sell* 38 $13.60 Automatic Execution
 13:57:18 - 12-Oct-26
Sell* 108 $13.60 Automatic Execution
 13:56:25 - 12-Oct-26
Sell* 1,645 $13.65 Automatic Execution
 13:56:25 - 12-Oct-26
Unknown* 0 $14.15 SI Trade
 08:58:50 - 12-Oct-26
Buy* 2 $14.15 Automatic Execution
 08:58:35 - 12-Oct-26
Unknown* 0 $14.15 SI Trade
 08:05:30 - 12-Oct-26
Unknown* 0 $14.15 SI Trade
 08:00:06 - 12-Oct-26
Unknown* 0 $14.15 SI Trade
 08:00:06 - 12-Oct-26
Unknown* 0 $13.65 SI Trade
 08:00:06 - 12-Oct-26
Buy* 600 $13.87886 Ordinary
 15:43:43 - 09-Oct-26
Sell* 177 $13.689 Ordinary
 15:27:34 - 09-Oct-26
Buy* 137 $13.87886 Ordinary
 15:25:48 - 09-Oct-26
Sell* 209 $13.65 Ordinary
 14:45:14 - 09-Oct-26
Sell* 91 $13.65 Automatic Execution
 14:45:14 - 09-Oct-26
Sell* 60 $13.70 Automatic Execution
 14:45:11 - 09-Oct-26
Unknown* 0 $13.80 SI Trade
 14:21:12 - 09-Oct-26
Sell* 27 $13.70 Automatic Execution
 14:21:12 - 09-Oct-26
Sell* 113 $13.70 Automatic Execution
 14:21:12 - 09-Oct-26
Sell* 114 $13.778 Ordinary
 11:33:24 - 09-Oct-26
Sell* 10,000 $13.85 Negotiated Trade
 10:28:30 - 09-Oct-26
Sell* 200 $13.80 Automatic Execution
 08:51:48 - 09-Oct-26
Sell* 148 $13.80 Automatic Execution
 08:51:48 - 09-Oct-26
Sell* 206 $13.85 Automatic Execution
 08:51:31 - 09-Oct-26
Sell* 250 $13.80 Automatic Execution
 08:51:14 - 09-Oct-26
Sell* 884 $13.80 Automatic Execution
 08:51:14 - 09-Oct-26
Sell* 206 $13.85 Automatic Execution
 08:51:14 - 09-Oct-26
Sell* 1,090 $13.85 Automatic Execution
 08:51:14 - 09-Oct-26
Buy* 250 $13.80 Automatic Execution
 08:51:14 - 09-Oct-26
Buy* 468 $13.80 Automatic Execution
 08:51:14 - 09-Oct-26
Buy* 468 $13.80 Automatic Execution
 08:51:09 - 09-Oct-26
Buy* 244 $13.80 Automatic Execution
 08:51:09 - 09-Oct-26
Sell* 6 $13.80 Automatic Execution
 08:51:04 - 09-Oct-26
Sell* 44 $13.80 Automatic Execution
 08:51:04 - 09-Oct-26
Sell* 206 $13.85 Automatic Execution
 08:51:04 - 09-Oct-26
Buy* 150 $13.80 Automatic Execution
 08:51:04 - 09-Oct-26
Buy* 100 $13.80 Automatic Execution
 08:51:02 - 09-Oct-26
Sell* 100 $13.80 Automatic Execution
 08:51:02 - 09-Oct-26
Sell* 150 $13.80 Automatic Execution
 08:51:01 - 09-Oct-26
Buy* 50 $13.80 Automatic Execution
 08:51:01 - 09-Oct-26
Buy* 200 $13.80 Automatic Execution
 08:50:58 - 09-Oct-26
Sell* 200 $13.80 Automatic Execution
 08:43:44 - 09-Oct-26
Sell* 200 $13.80 Automatic Execution
 08:35:50 - 09-Oct-26
Sell* 250 $13.80 Automatic Execution
 08:35:50 - 09-Oct-26
Sell* 205 $13.90 Automatic Execution
 08:31:56 - 09-Oct-26
Sell* 200 $13.90 Automatic Execution
 08:31:56 - 09-Oct-26
Sell* 2 $13.90 Automatic Execution
 16:29:51 - 08-Oct-26
Sell* 1 $13.90 Automatic Execution
 13:06:31 - 08-Oct-26
Unknown* 0 $14.05 SI Trade
 13:05:42 - 08-Oct-26
Sell* 2 $13.90 Automatic Execution
 13:05:42 - 08-Oct-26
Buy* 1 $14.05 SI Trade
 13:05:39 - 08-Oct-26
Sell* 2 $13.90 Automatic Execution
 13:05:39 - 08-Oct-26
Buy* 1 $14.10 SI Trade
 13:05:33 - 08-Oct-26
Sell* 69 $13.90 Automatic Execution
 13:05:33 - 08-Oct-26
Sell* 76 $13.90 Automatic Execution
 13:05:33 - 08-Oct-26
Unknown* 0 $14.10 SI Trade
 10:22:08 - 08-Oct-26
Buy* 1,676 $13.9972 Suspected BUY Trade
 16:41:27 - 07-Oct-26
Sell* 35 $13.90 Automatic Execution
 16:29:41 - 07-Oct-26
Sell* 35 $13.90 Automatic Execution
 16:29:41 - 07-Oct-26
Sell* 35 $13.90 Automatic Execution
 16:29:40 - 07-Oct-26
Sell* 35 $13.90 Automatic Execution
 16:29:40 - 07-Oct-26
Unknown* 0 $14.10 SI Trade
 16:28:00 - 07-Oct-26
Sell* 319 $14.00 Automatic Execution
 13:52:21 - 07-Oct-26
Sell* 2,004 $14.01 Ordinary
 13:52:01 - 07-Oct-26
Sell* 35 $14.00 Automatic Execution
 13:02:39 - 07-Oct-26
Sell* 35 $14.00 Automatic Execution
 13:02:39 - 07-Oct-26
Sell* 3 $14.00 Automatic Execution
 16:29:30 - 06-Oct-26
Sell* 27 $14.00 Automatic Execution
 16:28:00 - 06-Oct-26
Sell* 245 $14.05 Automatic Execution
 16:24:50 - 06-Oct-26
Sell* 79 $14.05 Automatic Execution
 16:24:50 - 06-Oct-26
Sell* 20 $14.05 Automatic Execution
 13:55:23 - 06-Oct-26
Unknown* 0 $14.50 SI Trade
 12:07:16 - 06-Oct-26
Sell* 1 $14.00 Uncrossing Trade
 16:35:27 - 05-Oct-26
Sell* 1 $14.00 Automatic Execution
 16:29:59 - 05-Oct-26
Sell* 23 $14.05 Automatic Execution
 13:29:00 - 05-Oct-26
Unknown* 0 $14.65 SI Trade
 08:03:21 - 05-Oct-26
Sell* 5 $14.00 Automatic Execution
 15:59:40 - 02-Oct-26
Sell* 21 $14.00 Automatic Execution
 15:59:40 - 02-Oct-26
Sell* 1 $14.10 Automatic Execution
 10:31:16 - 02-Oct-26
Sell* 22 $14.05 Automatic Execution
 16:29:30 - 01-Oct-26
Sell* 1,221 $14.20 Automatic Execution
 15:49:56 - 01-Oct-26
Sell* 132 $14.20 Automatic Execution
 15:46:12 - 01-Oct-26
Sell* 153 $14.20 Automatic Execution
 15:45:42 - 01-Oct-26
Unknown* 149 $14.33371 Currency Conversion
Negotiated Trade
 10:30:29 - 01-Oct-26
Sell* 494 $14.30 Automatic Execution
 09:11:22 - 01-Oct-26
Buy* 83 $14.80 Automatic Execution
 16:29:58 - 30-Sep-26
Buy* 27 $14.80 Automatic Execution
 16:29:45 - 30-Sep-26
Buy* 13 $14.80 Automatic Execution
 16:29:45 - 30-Sep-26
Buy* 86 $14.80 Automatic Execution
 16:29:08 - 30-Sep-26
Buy* 14 $14.80 Automatic Execution
 16:27:29 - 30-Sep-26
Sell* 66 $14.40 Automatic Execution
 16:27:29 - 30-Sep-26
Sell* 83 $14.40 Automatic Execution
 16:27:29 - 30-Sep-26
Buy* 87 $14.80 Automatic Execution
 16:27:24 - 30-Sep-26
Buy* 72 $14.55 Automatic Execution
 14:52:53 - 30-Sep-26
Buy* 91 $14.55 Automatic Execution
 14:50:00 - 30-Sep-26
Buy* 87 $14.55 Automatic Execution
 14:47:32 - 30-Sep-26
Unknown* 942 $14.25601 Currency Conversion
Negotiated Trade
 14:01:06 - 30-Sep-26
Sell* 16 $14.35 Automatic Execution
 13:52:28 - 30-Sep-26
Sell* 143 $14.35 Automatic Execution
 13:52:28 - 30-Sep-26
Buy* 52 $14.45 Automatic Execution
 12:45:01 - 30-Sep-26
Buy* 83 $14.45 Automatic Execution
 12:40:08 - 30-Sep-26
Buy* 83 $14.45 Automatic Execution
 12:35:13 - 30-Sep-26
Buy* 84 $14.45 Automatic Execution
 12:30:16 - 30-Sep-26
Buy* 85 $14.45 Automatic Execution
 12:25:17 - 30-Sep-26
Buy* 85 $14.45 Automatic Execution
 12:20:24 - 30-Sep-26
Buy* 85 $14.45 Automatic Execution
 12:15:37 - 30-Sep-26
Buy* 84 $14.45 Automatic Execution
 12:10:53 - 30-Sep-26
Buy* 84 $14.45 Automatic Execution
 12:06:10 - 30-Sep-26
Buy* 85 $14.45 Automatic Execution
 12:01:29 - 30-Sep-26
Buy* 85 $14.45 Automatic Execution
 11:56:52 - 30-Sep-26
Buy* 85 $14.45 Automatic Execution
 11:52:12 - 30-Sep-26
FTSE 100 Latest
Value10,733.00
Change-31.69