| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $14.00 | Uncrossing Trade |
16:35:09 - 09-Sep-26 |
| Sell* | 13 | $14.00 | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Sell* | 28 | $14.00 | Automatic Execution |
16:28:00 - 09-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:27:06 - 09-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:20:12 - 09-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:15:17 - 09-Sep-26 |
| Unknown* | 10,000 | $14.10 | Negotiated Trade |
16:11:16 - 09-Sep-26 |
| Sell* | 234 | $14.00 | Automatic Execution |
16:06:45 - 09-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
16:06:45 - 09-Sep-26 |
| Sell* | 900 | $14.00 | Automatic Execution |
16:06:28 - 09-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
16:06:28 - 09-Sep-26 |
| Sell* | 150 | $14.00 | Automatic Execution |
16:04:41 - 09-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
16:04:41 - 09-Sep-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
16:04:39 - 09-Sep-26 |
| Sell* | 217 | $14.05 | Automatic Execution |
16:04:39 - 09-Sep-26 |
| Sell* | 249 | $14.15 | Automatic Execution |
16:04:15 - 09-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
16:03:00 - 09-Sep-26 |
| Sell* | 23 | $14.15 | Automatic Execution |
16:03:00 - 09-Sep-26 |
| Sell* | 23 | $14.15 | Automatic Execution |
15:55:06 - 09-Sep-26 |
| Buy* | 111 | $14.30 | Automatic Execution |
14:10:55 - 09-Sep-26 |
| Sell* | 2,829 | $14.30 | Automatic Execution |
14:10:55 - 09-Sep-26 |
| Sell* | 260 | $14.30 | Automatic Execution |
14:10:55 - 09-Sep-26 |
| Sell* | 251 | $14.30 | Automatic Execution |
14:10:36 - 09-Sep-26 |
| Sell* | 260 | $14.30 | Automatic Execution |
14:10:36 - 09-Sep-26 |
| Sell* | 45 | $14.35 | Automatic Execution |
14:05:28 - 09-Sep-26 |
| Sell* | 215 | $14.35 | Automatic Execution |
14:05:24 - 09-Sep-26 |
| Sell* | 260 | $14.35 | Automatic Execution |
14:05:24 - 09-Sep-26 |
| Buy* | 215 | $14.35 | Automatic Execution |
14:05:07 - 09-Sep-26 |
| Sell* | 151 | $14.20 | Automatic Execution |
13:04:09 - 09-Sep-26 |
| Sell* | 230 | $14.321 | Ordinary |
08:52:29 - 09-Sep-26 |
| Buy* | 230 | $14.368 | Ordinary |
08:51:51 - 09-Sep-26 |
| Sell* | 4 | $14.15 | Uncrossing Trade |
16:35:26 - 08-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:37:12 - 08-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:37:12 - 08-Sep-26 |
| Sell* | 31 | $14.20 | Automatic Execution |
13:05:20 - 08-Sep-26 |
| Sell* | 83 | $14.20 | Automatic Execution |
13:05:20 - 08-Sep-26 |
| Sell* | 120 | $14.20 | Uncrossing Trade |
16:35:14 - 07-Sep-26 |
| Sell* | 22 | $14.20 | Automatic Execution |
15:16:55 - 07-Sep-26 |
| Sell* | 81 | $14.20 | Automatic Execution |
13:38:56 - 07-Sep-26 |
| Buy* | 1,184 | $14.40 | Automatic Execution |
13:08:46 - 07-Sep-26 |
| Unknown* | 47 | $14.19971 | Currency Conversion Negotiated Trade |
10:10:32 - 07-Sep-26 |
| Sell* | 23 | $14.20 | Automatic Execution |
08:08:16 - 07-Sep-26 |
| Sell* | 115 | $14.20 | Automatic Execution |
08:08:16 - 07-Sep-26 |
| Unknown* | 0 | $14.65 | SI Trade |
08:03:23 - 07-Sep-26 |
| Sell* | 56 | $14.20 | Automatic Execution |
13:05:43 - 04-Sep-26 |
| Sell* | 1,600 | $14.30 | Automatic Execution |
09:07:14 - 04-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
09:07:14 - 04-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
09:07:14 - 04-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
09:07:14 - 04-Sep-26 |
| Sell* | 169 | $14.20 | Uncrossing Trade |
16:35:01 - 03-Sep-26 |
| Sell* | 463 | $14.30 | Automatic Execution |
14:29:42 - 03-Sep-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
14:16:03 - 03-Sep-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
14:01:28 - 03-Sep-26 |
| Sell* | 58 | $14.20 | Automatic Execution |
13:26:26 - 03-Sep-26 |
| Sell* | 823 | $14.20 | Automatic Execution |
10:13:23 - 03-Sep-26 |
| Sell* | 725 | $14.20 | Automatic Execution |
10:13:23 - 03-Sep-26 |
| Sell* | 500 | $14.20 | Automatic Execution |
10:13:23 - 03-Sep-26 |
| Sell* | 1,000 | $14.20 | Automatic Execution |
10:13:06 - 03-Sep-26 |
| Sell* | 500 | $14.20 | Automatic Execution |
10:13:06 - 03-Sep-26 |
| Sell* | 787 | $14.20 | Automatic Execution |
09:40:15 - 03-Sep-26 |
| Sell* | 213 | $14.20 | Automatic Execution |
09:40:15 - 03-Sep-26 |
| Sell* | 500 | $14.20 | Automatic Execution |
09:40:15 - 03-Sep-26 |
| Sell* | 202 | $14.20 | Automatic Execution |
08:19:12 - 03-Sep-26 |
| Sell* | 448 | $14.20 | Automatic Execution |
08:19:12 - 03-Sep-26 |
| Sell* | 52 | $14.20 | Automatic Execution |
08:17:19 - 03-Sep-26 |
| Unknown* | 0 | $14.85 | SI Trade |
08:00:03 - 03-Sep-26 |
| Buy* | 1 | $14.40 | Suspected BUY Trade |
16:35:00 - 02-Sep-26 |
| Sell* | 20 | $14.20 | Automatic Execution |
16:29:30 - 02-Sep-26 |
| Sell* | 127 | $14.15 | Automatic Execution |
16:28:00 - 02-Sep-26 |
| Sell* | 19 | $14.20 | Automatic Execution |
16:28:00 - 02-Sep-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
16:21:38 - 02-Sep-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
16:21:03 - 02-Sep-26 |
| Sell* | 213 | $14.20 | Automatic Execution |
16:21:03 - 02-Sep-26 |
| Sell* | 717 | $14.20 | Automatic Execution |
16:21:03 - 02-Sep-26 |
| Sell* | 58 | $14.20 | Automatic Execution |
13:46:44 - 02-Sep-26 |
| Sell* | 330 | $14.284 | Ordinary |
13:13:14 - 02-Sep-26 |
| Buy* | 330 | $14.52 | Ordinary |
13:12:16 - 02-Sep-26 |
| Buy* | 43 | $14.35 | Automatic Execution |
16:36:37 - 01-Sep-26 |
| Buy* | 1 | $14.35 | Suspected BUY Trade |
16:35:10 - 01-Sep-26 |
| Sell* | 75 | $14.20 | Automatic Execution |
13:02:57 - 01-Sep-26 |
| Unknown* | 0 | $14.80 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | $14.80 | SI Trade |
08:02:53 - 01-Sep-26 |
| Unknown* | 0 | $14.80 | SI Trade |
08:02:53 - 01-Sep-26 |
| Buy* | 1 | $14.40 | Suspected BUY Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 88 | $14.25 | Automatic Execution |
13:38:24 - 28-Aug-26 |
| Buy* | 290 | $14.46 | Ordinary |
09:24:16 - 28-Aug-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Sell* | 75 | $14.20 | Automatic Execution |
15:50:02 - 27-Aug-26 |
| Unknown* | 12,946 | $14.5494 | Negotiated Trade |
13:13:38 - 27-Aug-26 |
| Buy* | 791 | $14.50 | Automatic Execution |
13:10:18 - 27-Aug-26 |
| Buy* | 415 | $14.45 | Automatic Execution |
13:10:12 - 27-Aug-26 |
| Buy* | 81 | $14.45 | Automatic Execution |
13:10:12 - 27-Aug-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:09:40 - 27-Aug-26 |
| Buy* | 1,000 | $14.30 | Automatic Execution |
13:06:07 - 27-Aug-26 |
| Buy* | 2,100 | $14.25 | Automatic Execution |
13:06:03 - 27-Aug-26 |
| Unknown* | 134 | $14.20 | Automatic Execution |
13:05:29 - 27-Aug-26 |
| Sell* | 83 | $14.20 | Automatic Execution |
13:05:29 - 27-Aug-26 |
| Sell* | 542 | $14.25 | Automatic Execution |
13:05:29 - 27-Aug-26 |
| Buy* | 180 | $14.25 | Automatic Execution |
12:56:56 - 27-Aug-26 |
| Buy* | 600 | $14.25 | Automatic Execution |
12:56:56 - 27-Aug-26 |
| Buy* | 178 | $14.25 | Automatic Execution |
12:50:45 - 27-Aug-26 |
| Sell* | 150 | $14.25 | Automatic Execution |
12:23:07 - 27-Aug-26 |
| Sell* | 250 | $14.25 | Automatic Execution |
12:23:07 - 27-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
10:38:17 - 27-Aug-26 |
| Buy* | 2 | $14.40 | Suspected BUY Trade |
16:35:13 - 26-Aug-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
16:29:50 - 26-Aug-26 |
| Sell* | 36 | $14.30 | Automatic Execution |
16:17:37 - 26-Aug-26 |
| Unknown* | 0 | $14.50 | SI Trade |
16:16:24 - 26-Aug-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
16:16:24 - 26-Aug-26 |
| Sell* | 144 | $14.40 | Automatic Execution |
16:16:24 - 26-Aug-26 |
| Buy* | 1 | $14.50 | SI Trade |
16:01:02 - 26-Aug-26 |
| Buy* | 1 | $14.50 | SI Trade |
15:57:38 - 26-Aug-26 |
| Sell* | 14 | $14.40 | Automatic Execution |
15:57:38 - 26-Aug-26 |
| Buy* | 1 | $14.50 | SI Trade |
15:33:08 - 26-Aug-26 |
| Sell* | 42 | $14.40 | Automatic Execution |
15:33:08 - 26-Aug-26 |
| Buy* | 1 | $14.50 | SI Trade |
15:25:15 - 26-Aug-26 |
| Buy* | 1 | $14.50 | SI Trade |
15:23:10 - 26-Aug-26 |
| Buy* | 200 | $14.50 | Automatic Execution |
14:04:42 - 26-Aug-26 |
| Buy* | 200 | $14.50 | Ordinary |
14:04:34 - 26-Aug-26 |
| Sell* | 253 | $14.30 | Automatic Execution |
13:52:54 - 26-Aug-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:52:54 - 26-Aug-26 |
| Unknown* | 0 | $14.90 | SI Trade |
08:03:28 - 26-Aug-26 |
| Unknown* | 0 | $14.25 | SI Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:12 - 26-Aug-26 |
| Sell* | 164 | $14.50 | Uncrossing Trade |
16:35:28 - 25-Aug-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:11:31 - 25-Aug-26 |
| Buy* | 1,200 | $14.50 | Automatic Execution |
14:40:05 - 25-Aug-26 |
| Buy* | 1,825 | $14.50 | Automatic Execution |
14:38:50 - 25-Aug-26 |
| Sell* | 175 | $14.50 | Automatic Execution |
14:38:50 - 25-Aug-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
13:18:01 - 25-Aug-26 |
| Sell* | 325 | $14.50 | Automatic Execution |
13:03:39 - 25-Aug-26 |
| Sell* | 242 | $14.50 | Automatic Execution |
11:21:31 - 25-Aug-26 |
| Unknown* | 6 | $14.50 | Automatic Execution |
09:59:58 - 25-Aug-26 |
| Buy* | 486 | $14.55 | Automatic Execution |
09:52:16 - 25-Aug-26 |
| Buy* | 153 | $14.55 | Automatic Execution |
09:52:16 - 25-Aug-26 |
| Buy* | 2,504 | $14.60 | Automatic Execution |
09:52:00 - 25-Aug-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
09:52:00 - 25-Aug-26 |
| Sell* | 40 | $14.60 | Automatic Execution |
09:52:00 - 25-Aug-26 |
| Sell* | 379 | $14.606 | Ordinary |
09:49:03 - 25-Aug-26 |
| Sell* | 86 | $14.60 | Automatic Execution |
09:46:04 - 25-Aug-26 |
| Sell* | 135 | $14.60 | Automatic Execution |
09:29:07 - 25-Aug-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
09:11:56 - 25-Aug-26 |
| Sell* | 130 | $14.60 | Automatic Execution |
09:11:56 - 25-Aug-26 |
| Sell* | 131 | $14.60 | Automatic Execution |
08:54:43 - 25-Aug-26 |
| Sell* | 24 | $14.60 | Automatic Execution |
08:37:13 - 25-Aug-26 |
| Sell* | 106 | $14.60 | Automatic Execution |
08:37:13 - 25-Aug-26 |
| Sell* | 117 | $14.60 | Automatic Execution |
08:19:36 - 25-Aug-26 |
| Sell* | 43 | $14.621 | Ordinary |
15:50:52 - 24-Aug-26 |
| Unknown* | 455 | $14.61227 | Currency Conversion Negotiated Trade |
15:25:08 - 24-Aug-26 |
| Sell* | 260 | $14.55 | Automatic Execution |
12:53:22 - 24-Aug-26 |
| Unknown* | 0 | $14.90 | SI Trade |
11:06:28 - 24-Aug-26 |
| Unknown* | 0 | $14.55 | SI Trade |
08:00:06 - 24-Aug-26 |
| Sell* | 101 | $14.55 | Uncrossing Trade |
08:00:06 - 24-Aug-26 |
| Sell* | 1,700 | $14.4706 | Negotiated Trade |
16:39:19 - 21-Aug-26 |
| Sell* | 8,004 | $14.55 | Uncrossing Trade |
16:35:04 - 21-Aug-26 |
| Sell* | 7 | $14.55 | Automatic Execution |
15:50:29 - 21-Aug-26 |
| Sell* | 41 | $14.55 | Automatic Execution |
14:47:34 - 21-Aug-26 |
| Sell* | 500 | $14.55 | SI Trade |
14:33:42 - 21-Aug-26 |
| Sell* | 1,000 | $14.55 | SI Trade |
14:27:33 - 21-Aug-26 |
| Sell* | 890 | $14.55 | SI Trade |
14:26:29 - 21-Aug-26 |
| Sell* | 397 | $14.55 | Automatic Execution |
14:26:11 - 21-Aug-26 |
| Sell* | 250 | $14.55 | SI Trade |
14:24:59 - 21-Aug-26 |
| Sell* | 250 | $14.55 | Ordinary |
14:24:58 - 21-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:03:29 - 21-Aug-26 |
| Sell* | 607 | $14.40 | Uncrossing Trade |
16:35:26 - 20-Aug-26 |
| Sell* | 81 | $14.45 | Automatic Execution |
16:16:57 - 20-Aug-26 |
| Sell* | 372 | $14.322 | Ordinary |
15:02:19 - 20-Aug-26 |
| Unknown* | 0 | $14.05 | SI Trade |
08:03:23 - 20-Aug-26 |
| Unknown* | 0 | $14.05 | SI Trade |
11:29:27 - 19-Aug-26 |
| Buy* | 55 | $14.20 | Automatic Execution |
11:29:27 - 19-Aug-26 |
| Buy* | 500 | $14.55 | Automatic Execution |
16:22:14 - 18-Aug-26 |
| Buy* | 13 | $14.55 | Automatic Execution |
16:04:45 - 18-Aug-26 |
| Unknown* | 0 | $14.55 | SI Trade |
10:24:24 - 18-Aug-26 |
| Buy* | 1,001 | $14.40 | Suspected BUY Trade |
16:35:23 - 17-Aug-26 |
| Sell* | 391 | $14.25 | Automatic Execution |
15:57:43 - 17-Aug-26 |
| Buy* | 213 | $14.40 | Automatic Execution |
15:44:49 - 17-Aug-26 |
| Buy* | 500 | $14.40 | Automatic Execution |
15:44:49 - 17-Aug-26 |
| Sell* | 126 | $14.00 | Automatic Execution |
12:59:30 - 17-Aug-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
12:59:30 - 17-Aug-26 |
| Sell* | 214 | $14.05 | Automatic Execution |
12:59:30 - 17-Aug-26 |
| Sell* | 383 | $14.00 | Automatic Execution |
12:59:30 - 17-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
12:57:05 - 17-Aug-26 |
| Buy* | 173 | $14.564 | Ordinary |
11:36:23 - 17-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
11:02:18 - 17-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
11:02:18 - 17-Aug-26 |
| Unknown* | 0 | $14.00 | SI Trade |
11:02:18 - 17-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
11:02:18 - 17-Aug-26 |
| Buy* | 21 | $14.60 | Suspected BUY Trade |
16:35:24 - 14-Aug-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
16:29:04 - 14-Aug-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
16:26:46 - 14-Aug-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
16:19:02 - 14-Aug-26 |
| Sell* | 178 | $14.40 | Automatic Execution |
16:01:59 - 14-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
15:14:41 - 14-Aug-26 |
| Sell* | 53 | $14.35 | Automatic Execution |
14:49:52 - 14-Aug-26 |
| Sell* | 389 | $14.35 | Automatic Execution |
13:45:50 - 14-Aug-26 |
| Sell* | 1,251 | $14.10557 | Ordinary |
11:30:41 - 14-Aug-26 |
| Sell* | 303 | $14.50 | Automatic Execution |
10:16:56 - 14-Aug-26 |
| Buy* | 347 | $14.50 | Automatic Execution |
10:14:45 - 14-Aug-26 |
| Sell* | 543 | $14.164 | Ordinary |
09:34:45 - 14-Aug-26 |
| Sell* | 1,426 | $14.2187 | Negotiated Trade |
09:10:31 - 14-Aug-26 |