| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $14.60 | Suspected BUY Trade |
16:35:24 - 14-Aug-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
16:29:04 - 14-Aug-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
16:26:46 - 14-Aug-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
16:19:02 - 14-Aug-26 |
| Sell* | 178 | $14.40 | Automatic Execution |
16:01:59 - 14-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
15:14:41 - 14-Aug-26 |
| Sell* | 53 | $14.35 | Automatic Execution |
14:49:52 - 14-Aug-26 |
| Sell* | 389 | $14.35 | Automatic Execution |
13:45:50 - 14-Aug-26 |
| Sell* | 1,251 | $14.10557 | Ordinary |
11:30:41 - 14-Aug-26 |
| Sell* | 303 | $14.50 | Automatic Execution |
10:16:56 - 14-Aug-26 |
| Buy* | 347 | $14.50 | Automatic Execution |
10:14:45 - 14-Aug-26 |
| Sell* | 543 | $14.164 | Ordinary |
09:34:45 - 14-Aug-26 |
| Sell* | 1,426 | $14.2187 | Negotiated Trade |
09:10:31 - 14-Aug-26 |
| Buy* | 11,269 | $14.30 | Automatic Execution |
08:10:05 - 14-Aug-26 |
| Unknown* | 8,450 | $14.30 | Negotiated Trade |
08:00:26 - 14-Aug-26 |
| Unknown* | 8,450 | $14.30 | Negotiated Trade |
08:00:18 - 14-Aug-26 |
| Buy* | 240 | $14.632 | Ordinary |
15:04:56 - 13-Aug-26 |
| Sell* | 608 | $14.35 | Automatic Execution |
14:58:48 - 13-Aug-26 |
| Sell* | 1,550 | $14.30 | Automatic Execution |
14:39:45 - 13-Aug-26 |
| Sell* | 1,500 | $14.40 | Automatic Execution |
14:39:32 - 13-Aug-26 |
| Sell* | 81 | $14.50 | Automatic Execution |
14:39:32 - 13-Aug-26 |
| Sell* | 419 | $14.50 | Automatic Execution |
14:33:21 - 13-Aug-26 |
| Buy* | 100 | $14.491 | Ordinary |
10:53:44 - 13-Aug-26 |
| Sell* | 228 | $14.458 | Ordinary |
16:29:01 - 12-Aug-26 |
| Buy* | 24 | $14.50 | Automatic Execution |
16:24:18 - 12-Aug-26 |
| Buy* | 500 | $14.50 | Automatic Execution |
16:23:59 - 12-Aug-26 |
| Sell* | 688 | $14.458 | Ordinary |
16:11:13 - 12-Aug-26 |
| Buy* | 18 | $14.50 | Automatic Execution |
15:54:05 - 12-Aug-26 |
| Buy* | 3,402 | $14.50 | Automatic Execution |
15:35:37 - 12-Aug-26 |
| Unknown* | 3,000 | $14.50 | Ordinary |
15:35:30 - 12-Aug-26 |
| Sell* | 1,598 | $14.50 | Automatic Execution |
15:34:48 - 12-Aug-26 |
| Sell* | 191 | $14.45 | Automatic Execution |
14:33:19 - 12-Aug-26 |
| Buy* | 2,211 | $14.50 | Automatic Execution |
13:48:20 - 12-Aug-26 |
| Buy* | 211 | $14.50 | Automatic Execution |
13:48:20 - 12-Aug-26 |
| Buy* | 50 | $14.50 | SI Trade |
13:47:57 - 12-Aug-26 |
| Buy* | 1,950 | $14.50 | Ordinary |
13:47:56 - 12-Aug-26 |
| Buy* | 211 | $14.45 | Automatic Execution |
13:47:37 - 12-Aug-26 |
| Buy* | 176 | $14.50 | Automatic Execution |
13:45:25 - 12-Aug-26 |
| Sell* | 613 | $14.50 | Automatic Execution |
13:45:25 - 12-Aug-26 |
| Buy* | 250 | $14.50 | Automatic Execution |
12:45:46 - 12-Aug-26 |
| Sell* | 208 | $14.35 | Automatic Execution |
11:25:49 - 12-Aug-26 |
| Buy* | 8 | $14.50 | Suspected BUY Trade |
16:35:05 - 11-Aug-26 |
| Sell* | 146 | $14.25 | Automatic Execution |
15:51:19 - 11-Aug-26 |
| Sell* | 1,272 | $14.25 | Automatic Execution |
15:43:40 - 11-Aug-26 |
| Sell* | 1,274 | $14.25 | Automatic Execution |
15:42:32 - 11-Aug-26 |
| Unknown* | 20,465 | $14.28134 | Ordinary |
15:23:20 - 11-Aug-26 |
| Sell* | 8,504 | $14.30 | Automatic Execution |
15:20:31 - 11-Aug-26 |
| Sell* | 1,431 | $14.35 | Automatic Execution |
14:44:08 - 11-Aug-26 |
| Buy* | 214 | $14.30 | Automatic Execution |
14:40:12 - 11-Aug-26 |
| Buy* | 1,145 | $14.30 | Automatic Execution |
14:40:12 - 11-Aug-26 |
| Buy* | 69 | $14.30 | Automatic Execution |
14:40:12 - 11-Aug-26 |
| Buy* | 786 | $14.30 | Automatic Execution |
14:35:58 - 11-Aug-26 |
| Buy* | 2,214 | $14.30 | Ordinary |
14:35:57 - 11-Aug-26 |
| Sell* | 185 | $14.25 | Automatic Execution |
14:02:30 - 11-Aug-26 |
| Sell* | 300 | $14.25 | SI Trade |
13:11:58 - 11-Aug-26 |
| Sell* | 4,100 | $14.30 | Automatic Execution |
11:52:13 - 11-Aug-26 |
| Sell* | 209 | $14.35 | Automatic Execution |
11:52:13 - 11-Aug-26 |
| Sell* | 7,100 | $14.30 | Automatic Execution |
11:05:32 - 11-Aug-26 |
| Sell* | 8,500 | $14.25 | Automatic Execution |
11:02:12 - 11-Aug-26 |
| Sell* | 1,019 | $14.25 | Ordinary |
10:06:49 - 11-Aug-26 |
| Buy* | 3,629 | $14.25 | Automatic Execution |
09:09:21 - 11-Aug-26 |
| Buy* | 1,324 | $14.25 | Automatic Execution |
09:09:21 - 11-Aug-26 |
| Buy* | 168 | $14.25 | SI Trade |
09:09:14 - 11-Aug-26 |
| Unknown* | 168 | $14.25 | OTC Trade |
09:09:14 - 11-Aug-26 |
| Buy* | 1,832 | $14.25 | Ordinary |
09:09:13 - 11-Aug-26 |
| Buy* | 1,068 | $14.25 | Automatic Execution |
09:04:52 - 11-Aug-26 |
| Buy* | 232 | $14.25 | Automatic Execution |
09:04:52 - 11-Aug-26 |
| Buy* | 1,934 | $14.25 | Automatic Execution |
09:04:52 - 11-Aug-26 |
| Buy* | 4,112 | $14.25 | Automatic Execution |
09:04:52 - 11-Aug-26 |
| Buy* | 654 | $14.25 | Automatic Execution |
09:04:52 - 11-Aug-26 |
| Buy* | 270 | $14.25 | SI Trade |
09:04:41 - 11-Aug-26 |
| Unknown* | 270 | $14.25 | OTC Trade |
09:04:41 - 11-Aug-26 |
| Unknown* | 8,730 | $14.25 | Ordinary |
09:04:41 - 11-Aug-26 |
| Unknown* | 0 | $14.25 | SI Trade |
08:05:43 - 11-Aug-26 |
| Buy* | 5,000 | $14.25 | Suspected BUY Trade |
08:00:26 - 11-Aug-26 |
| Buy* | 2,100 | $14.25 | Automatic Execution |
16:38:08 - 10-Aug-26 |
| Buy* | 2,000 | $14.25 | Automatic Execution |
16:36:38 - 10-Aug-26 |
| Buy* | 3,068 | $14.25 | Suspected BUY Trade |
16:35:17 - 10-Aug-26 |
| Unknown* | 211 | $14.15776 | Currency Conversion Negotiated Trade |
16:20:15 - 10-Aug-26 |
| Sell* | 38 | $14.20 | Automatic Execution |
16:03:50 - 10-Aug-26 |
| Unknown* | 400 | $14.22195 | Currency Conversion Negotiated Trade |
16:03:47 - 10-Aug-26 |
| Buy* | 898 | $14.20 | Automatic Execution |
14:42:41 - 10-Aug-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:41:23 - 10-Aug-26 |
| Sell* | 80 | $14.15 | Automatic Execution |
14:41:23 - 10-Aug-26 |
| Sell* | 1,210 | $14.20 | Automatic Execution |
14:41:23 - 10-Aug-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:34:32 - 10-Aug-26 |
| Sell* | 1,490 | $14.20 | Automatic Execution |
14:34:32 - 10-Aug-26 |
| Sell* | 493 | $14.20 | Automatic Execution |
13:32:04 - 10-Aug-26 |
| Sell* | 125 | $14.20 | Automatic Execution |
13:29:31 - 10-Aug-26 |
| Sell* | 138 | $14.20 | Automatic Execution |
13:21:31 - 10-Aug-26 |
| Sell* | 36 | $14.20 | Automatic Execution |
13:16:33 - 10-Aug-26 |
| Sell* | 150 | $14.20 | Automatic Execution |
13:14:10 - 10-Aug-26 |
| Sell* | 1,780 | $14.20 | Automatic Execution |
12:33:12 - 10-Aug-26 |
| Sell* | 156 | $14.20 | Automatic Execution |
12:08:34 - 10-Aug-26 |
| Sell* | 812 | $14.20 | Automatic Execution |
10:46:24 - 10-Aug-26 |
| Sell* | 318 | $14.20 | Automatic Execution |
10:31:05 - 10-Aug-26 |
| Sell* | 386 | $14.20 | Automatic Execution |
10:23:53 - 10-Aug-26 |
| Sell* | 2,136 | $14.20 | Automatic Execution |
10:17:03 - 10-Aug-26 |
| Buy* | 1,838 | $14.25 | Automatic Execution |
09:51:53 - 10-Aug-26 |
| Unknown* | 918 | $14.24299 | Currency Conversion Negotiated Trade |
09:51:14 - 10-Aug-26 |
| Buy* | 1,130 | $14.20 | Automatic Execution |
09:50:43 - 10-Aug-26 |
| Buy* | 936 | $14.20 | Automatic Execution |
09:50:43 - 10-Aug-26 |
| Buy* | 800 | $14.20 | Ordinary |
09:40:00 - 10-Aug-26 |
| Buy* | 1,200 | $14.20 | SI Trade |
09:40:00 - 10-Aug-26 |
| Unknown* | 1,200 | $14.20 | OTC Trade |
09:40:00 - 10-Aug-26 |
| Unknown* | 400 | $14.18905 | Currency Conversion Negotiated Trade |
09:17:02 - 10-Aug-26 |
| Buy* | 220 | $14.20 | Automatic Execution |
08:18:49 - 10-Aug-26 |
| Sell* | 30 | $14.20 | Automatic Execution |
08:18:40 - 10-Aug-26 |
| Unknown* | 296 | $14.24231 | Currency Conversion Negotiated Trade |
08:18:16 - 10-Aug-26 |
| Sell* | 400 | $14.20 | Ordinary |
08:00:33 - 10-Aug-26 |
| Buy* | 3,531 | $14.20 | Suspected BUY Trade |
16:35:04 - 07-Aug-26 |
| Buy* | 1,199 | $14.25 | Automatic Execution |
16:25:50 - 07-Aug-26 |
| Buy* | 1,136 | $14.25 | Automatic Execution |
16:25:50 - 07-Aug-26 |
| Buy* | 1,515 | $14.25 | Automatic Execution |
16:25:50 - 07-Aug-26 |
| Sell* | 1,087 | $14.15 | Ordinary |
15:47:36 - 07-Aug-26 |
| Buy* | 215 | $14.20 | Automatic Execution |
15:17:54 - 07-Aug-26 |
| Sell* | 2,000 | $14.25 | Automatic Execution |
14:54:02 - 07-Aug-26 |
| Sell* | 209 | $14.30 | Automatic Execution |
14:54:02 - 07-Aug-26 |
| Sell* | 193 | $14.30 | Automatic Execution |
14:54:02 - 07-Aug-26 |
| Sell* | 807 | $14.30 | Automatic Execution |
14:53:14 - 07-Aug-26 |
| Buy* | 106 | $14.50 | Automatic Execution |
14:45:04 - 07-Aug-26 |
| Sell* | 910 | $14.25 | Automatic Execution |
14:08:53 - 07-Aug-26 |
| Sell* | 120 | $14.20 | Automatic Execution |
13:41:33 - 07-Aug-26 |
| Buy* | 176 | $14.25 | Automatic Execution |
13:09:10 - 07-Aug-26 |
| Buy* | 528 | $14.25 | Automatic Execution |
13:09:10 - 07-Aug-26 |
| Unknown* | 1,000 | $14.25814 | Currency Conversion Negotiated Trade |
13:09:03 - 07-Aug-26 |
| Sell* | 1,139 | $14.20 | Automatic Execution |
12:03:27 - 07-Aug-26 |
| Buy* | 176 | $14.25 | Automatic Execution |
10:48:45 - 07-Aug-26 |
| Buy* | 426 | $14.25 | Automatic Execution |
10:48:45 - 07-Aug-26 |
| Unknown* | 0 | $14.25 | SI Trade |
10:46:44 - 07-Aug-26 |
| Buy* | 523 | $14.25 | Ordinary |
10:44:15 - 07-Aug-26 |
| Buy* | 541 | $14.2185 | Ordinary |
09:21:29 - 07-Aug-26 |
| Buy* | 936 | $14.10 | Automatic Execution |
08:05:03 - 07-Aug-26 |
| Sell* | 1,853 | $13.95 | Uncrossing Trade |
08:00:08 - 07-Aug-26 |
| Sell* | 177 | $14.15 | Automatic Execution |
16:23:59 - 06-Aug-26 |
| Sell* | 858 | $14.15 | Automatic Execution |
16:23:59 - 06-Aug-26 |
| Buy* | 759 | $14.20 | Automatic Execution |
15:59:17 - 06-Aug-26 |
| Sell* | 732 | $14.20 | Automatic Execution |
15:59:17 - 06-Aug-26 |
| Buy* | 334 | $14.25 | Ordinary |
15:43:01 - 06-Aug-26 |
| Sell* | 282 | $14.25 | Automatic Execution |
15:28:15 - 06-Aug-26 |
| Sell* | 18 | $14.25 | Automatic Execution |
15:15:38 - 06-Aug-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:53:20 - 06-Aug-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:53:20 - 06-Aug-26 |
| Sell* | 265 | $14.30 | Automatic Execution |
14:47:44 - 06-Aug-26 |
| Sell* | 35 | $14.30 | Automatic Execution |
14:47:44 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:47:44 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:47:44 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:47:44 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:47:44 - 06-Aug-26 |
| Buy* | 700 | $14.30 | SI Trade |
14:43:40 - 06-Aug-26 |
| Buy* | 700 | $14.30 | SI Trade |
14:13:05 - 06-Aug-26 |
| Unknown* | 500 | $14.30 | Automatic Execution |
14:11:45 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:11:45 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:11:45 - 06-Aug-26 |
| Unknown* | 580 | $14.30 | Automatic Execution |
14:10:20 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:10:20 - 06-Aug-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
14:10:20 - 06-Aug-26 |
| Buy* | 80 | $14.30 | Automatic Execution |
13:31:49 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:30:11 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:30:03 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:30:00 - 06-Aug-26 |
| Buy* | 439 | $14.30 | Automatic Execution |
13:29:57 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:29:57 - 06-Aug-26 |
| Unknown* | 1,841 | $14.43027 | Currency Conversion Negotiated Trade |
13:29:48 - 06-Aug-26 |
| Buy* | 400 | $14.30 | Ordinary |
13:16:33 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:16:33 - 06-Aug-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:10:21 - 06-Aug-26 |
| Sell* | 4,032 | $14.30 | Automatic Execution |
13:01:38 - 06-Aug-26 |
| Sell* | 599 | $14.30 | Automatic Execution |
13:01:38 - 06-Aug-26 |
| Sell* | 122 | $14.30 | Automatic Execution |
13:01:38 - 06-Aug-26 |
| Sell* | 138 | $14.30 | Automatic Execution |
12:56:45 - 06-Aug-26 |
| Sell* | 135 | $14.30 | Automatic Execution |
12:55:13 - 06-Aug-26 |
| Sell* | 105 | $14.30 | Automatic Execution |
12:51:44 - 06-Aug-26 |
| Sell* | 39 | $14.30 | Automatic Execution |
12:51:44 - 06-Aug-26 |
| Sell* | 145 | $14.30 | Automatic Execution |
12:50:50 - 06-Aug-26 |
| Sell* | 136 | $14.30 | Automatic Execution |
12:50:40 - 06-Aug-26 |
| Sell* | 140 | $14.30 | Automatic Execution |
12:49:59 - 06-Aug-26 |
| Sell* | 139 | $14.30 | Automatic Execution |
12:48:28 - 06-Aug-26 |
| Sell* | 105 | $14.30 | Automatic Execution |
12:46:12 - 06-Aug-26 |
| Sell* | 2,835 | $14.30 | Automatic Execution |
12:46:12 - 06-Aug-26 |
| Buy* | 10,770 | $14.30 | Automatic Execution |
12:11:49 - 06-Aug-26 |
| Unknown* | 9,900 | $14.50646 | Currency Conversion Negotiated Trade |
11:07:26 - 06-Aug-26 |
| Buy* | 859 | $14.30 | Automatic Execution |
10:53:59 - 06-Aug-26 |
| Unknown* | 227 | $14.1932 | Currency Conversion Negotiated Trade |
10:33:16 - 06-Aug-26 |
| Buy* | 214 | $14.25 | Automatic Execution |
10:14:57 - 06-Aug-26 |
| Sell* | 291 | $14.15 | Automatic Execution |
10:11:12 - 06-Aug-26 |
| Sell* | 141 | $14.15 | Automatic Execution |
10:11:12 - 06-Aug-26 |
| Sell* | 836 | $14.15 | Automatic Execution |
10:11:12 - 06-Aug-26 |
| Buy* | 800 | $14.15 | Automatic Execution |
09:50:42 - 06-Aug-26 |
| Buy* | 2,441 | $14.15 | Automatic Execution |
09:50:23 - 06-Aug-26 |
| Buy* | 350 | $14.15 | Automatic Execution |
09:50:23 - 06-Aug-26 |
| Buy* | 993 | $14.15 | Automatic Execution |
09:50:23 - 06-Aug-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:50:23 - 06-Aug-26 |
| Sell* | 125 | $14.25 | Automatic Execution |
09:44:11 - 06-Aug-26 |
| Sell* | 75 | $14.25 | Automatic Execution |
09:42:07 - 06-Aug-26 |
| Sell* | 810 | $14.30 | Automatic Execution |
09:42:07 - 06-Aug-26 |
| Sell* | 1,187 | $14.30 | Automatic Execution |
09:41:26 - 06-Aug-26 |
| Sell* | 526 | $14.30 | Automatic Execution |
09:38:05 - 06-Aug-26 |
| Sell* | 840 | $14.30 | Automatic Execution |
09:37:04 - 06-Aug-26 |
| Sell* | 700 | $14.35 | Automatic Execution |
09:36:40 - 06-Aug-26 |