| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $16.50 | Ordinary |
09:50:02 - 17-Jun-26 |
| Buy* | 9 | $16.50 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Buy* | 500 | $16.50 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Buy* | 187 | $16.45 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Buy* | 188 | $16.40 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Buy* | 513 | $16.35 | Automatic Execution |
09:47:29 - 17-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:06:13 - 17-Jun-26 |
| Sell* | 118 | $16.00 | Uncrossing Trade |
16:35:19 - 16-Jun-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
16:29:30 - 16-Jun-26 |
| Sell* | 36 | $16.00 | Automatic Execution |
16:28:00 - 16-Jun-26 |
| Sell* | 13 | $16.00 | Automatic Execution |
16:16:28 - 16-Jun-26 |
| Sell* | 997 | $16.10 | Automatic Execution |
12:00:03 - 16-Jun-26 |
| Unknown* | 0 | $16.35 | SI Trade |
08:48:45 - 16-Jun-26 |
| Sell* | 501 | $16.118 | Ordinary |
08:33:39 - 16-Jun-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:00:33 - 16-Jun-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:00:09 - 16-Jun-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
08:00:09 - 16-Jun-26 |
| Unknown* | 0 | $16.40 | SI Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 3 | $16.10 | SI Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 2,594 | $16.15 | Uncrossing Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 8 | $16.15 | Uncrossing Trade |
16:35:16 - 15-Jun-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
16:29:30 - 15-Jun-26 |
| Sell* | 49 | $16.00 | Automatic Execution |
16:28:00 - 15-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
16:28:00 - 15-Jun-26 |
| Sell* | 1,000 | $16.00 | Ordinary |
11:44:41 - 15-Jun-26 |
| Unknown* | 0 | $16.35 | SI Trade |
08:20:59 - 15-Jun-26 |
| Unknown* | 0 | $16.35 | SI Trade |
08:20:59 - 15-Jun-26 |
| Buy* | 1 | $16.35 | SI Trade |
08:11:22 - 15-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:11:22 - 15-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:11:22 - 15-Jun-26 |
| Sell* | 1 | $16.00 | SI Trade |
08:11:22 - 15-Jun-26 |
| Buy* | 11 | $16.40 | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 2 | $16.10 | Suspected BUY Trade |
16:35:06 - 12-Jun-26 |
| Buy* | 1 | $16.10 | SI Trade |
13:47:10 - 12-Jun-26 |
| Buy* | 2 | $16.10 | SI Trade |
11:35:42 - 12-Jun-26 |
| Sell* | 85 | $16.00 | Ordinary |
11:35:13 - 12-Jun-26 |
| Unknown* | 74 | $15.99944 | Currency Conversion Negotiated Trade |
09:12:05 - 12-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
16:29:51 - 11-Jun-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
16:26:29 - 11-Jun-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
16:11:11 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
16:00:37 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
15:45:21 - 11-Jun-26 |
| Unknown* | 8,627 | $16.00 | Ordinary |
15:43:27 - 11-Jun-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
15:26:24 - 11-Jun-26 |
| Unknown* | 2,711 | $16.00 | Ordinary |
15:22:58 - 11-Jun-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
15:17:54 - 11-Jun-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
14:57:53 - 11-Jun-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:47:44 - 11-Jun-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
14:31:01 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:07:56 - 11-Jun-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:45:44 - 11-Jun-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
12:43:41 - 11-Jun-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
12:43:35 - 11-Jun-26 |
| Sell* | 2,293 | $16.00 | Automatic Execution |
12:43:33 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
12:03:11 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
11:03:32 - 11-Jun-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
11:03:29 - 11-Jun-26 |
| Sell* | 1,275 | $16.00 | Automatic Execution |
11:03:28 - 11-Jun-26 |
| Sell* | 542 | $16.006 | Ordinary |
11:03:15 - 11-Jun-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
09:34:42 - 11-Jun-26 |
| Sell* | 160 | $16.00 | Automatic Execution |
09:34:40 - 11-Jun-26 |
| Unknown* | 350 | $15.99416 | Currency Conversion Negotiated Trade |
09:21:52 - 11-Jun-26 |
| Sell* | 214 | $16.00 | Uncrossing Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 10 | $16.05 | SI Trade |
15:30:17 - 10-Jun-26 |
| Buy* | 40 | $16.05 | Ordinary |
15:30:16 - 10-Jun-26 |
| Sell* | 453 | $16.00 | Ordinary |
14:59:06 - 10-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
12:52:28 - 10-Jun-26 |
| Sell* | 631 | $16.00 | Automatic Execution |
12:32:47 - 10-Jun-26 |
| Sell* | 97 | $16.05 | Automatic Execution |
12:29:41 - 10-Jun-26 |
| Buy* | 666 | $16.344 | Ordinary |
11:51:14 - 10-Jun-26 |
| Sell* | 1,077 | $16.20 | Uncrossing Trade |
16:35:12 - 09-Jun-26 |
| Unknown* | 0 | $16.40 | SI Trade |
16:29:55 - 09-Jun-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
16:29:55 - 09-Jun-26 |
| Unknown* | 0 | $16.05 | SI Trade |
16:17:45 - 09-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
16:17:33 - 09-Jun-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
16:17:33 - 09-Jun-26 |
| Buy* | 32 | $16.10 | Automatic Execution |
15:13:13 - 09-Jun-26 |
| Sell* | 201 | $16.00 | Automatic Execution |
14:28:13 - 09-Jun-26 |
| Sell* | 2 | $15.40 | SI Trade |
14:12:42 - 09-Jun-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:12:42 - 09-Jun-26 |
| Buy* | 250 | $15.90 | Automatic Execution |
14:12:42 - 09-Jun-26 |
| Unknown* | 978 | $15.69598 | Currency Conversion Negotiated Trade |
10:55:23 - 09-Jun-26 |
| Sell* | 25 | $15.80 | Automatic Execution |
16:23:03 - 08-Jun-26 |
| Sell* | 37 | $15.80 | Automatic Execution |
16:22:30 - 08-Jun-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
15:57:58 - 08-Jun-26 |
| Sell* | 31 | $15.80 | Automatic Execution |
15:57:48 - 08-Jun-26 |
| Sell* | 800 | $15.80 | Automatic Execution |
15:46:06 - 08-Jun-26 |
| Unknown* | 0 | $15.80 | SI Trade |
14:58:48 - 08-Jun-26 |
| Unknown* | 0 | $15.80 | SI Trade |
14:58:48 - 08-Jun-26 |
| Unknown* | 1,139 | $15.73088 | Currency Conversion Negotiated Trade |
13:48:11 - 08-Jun-26 |
| Unknown* | 0 | $15.60 | SI Trade |
11:07:30 - 08-Jun-26 |
| Sell* | 201 | $15.50667 | Ordinary |
10:32:13 - 08-Jun-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
09:04:31 - 08-Jun-26 |
| Sell* | 1 | $15.90 | Uncrossing Trade |
16:35:20 - 05-Jun-26 |
| Unknown* | 2,530 | $16.20 | Ordinary |
16:21:13 - 05-Jun-26 |
| Sell* | 6 | $15.90 | Automatic Execution |
16:09:22 - 05-Jun-26 |
| Sell* | 2,104 | $15.90 | Automatic Execution |
16:09:14 - 05-Jun-26 |
| Unknown* | 2,570 | $15.90 | Ordinary |
16:08:53 - 05-Jun-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:59:35 - 05-Jun-26 |
| Sell* | 300 | $15.90 | Automatic Execution |
14:59:35 - 05-Jun-26 |
| Unknown* | 0 | $15.90 | SI Trade |
08:03:51 - 05-Jun-26 |
| Unknown* | 0 | $15.90 | SI Trade |
08:03:51 - 05-Jun-26 |
| Sell* | 1 | $15.90 | Uncrossing Trade |
16:35:28 - 04-Jun-26 |
| Sell* | 7 | $15.90 | Automatic Execution |
16:26:52 - 04-Jun-26 |
| Sell* | 11 | $15.90 | Automatic Execution |
16:25:12 - 04-Jun-26 |
| Sell* | 11 | $15.90 | Automatic Execution |
16:23:32 - 04-Jun-26 |
| Sell* | 11 | $15.90 | Automatic Execution |
16:22:53 - 04-Jun-26 |
| Sell* | 80 | $15.90 | Automatic Execution |
16:12:06 - 04-Jun-26 |
| Buy* | 219 | $15.90 | Automatic Execution |
16:12:06 - 04-Jun-26 |
| Buy* | 1,630 | $15.80 | Automatic Execution |
16:12:06 - 04-Jun-26 |
| Sell* | 290 | $15.90 | Automatic Execution |
16:10:33 - 04-Jun-26 |
| Sell* | 1,000 | $15.90 | Automatic Execution |
15:35:45 - 04-Jun-26 |
| Sell* | 6 | $15.90 | Automatic Execution |
15:23:49 - 04-Jun-26 |
| Buy* | 145 | $15.90 | Automatic Execution |
15:23:49 - 04-Jun-26 |
| Buy* | 1,436 | $15.80 | Automatic Execution |
15:23:49 - 04-Jun-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:23:49 - 04-Jun-26 |
| Sell* | 21 | $15.70 | Automatic Execution |
15:21:43 - 04-Jun-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
14:58:43 - 04-Jun-26 |
| Sell* | 1,000 | $15.75 | Automatic Execution |
14:42:16 - 04-Jun-26 |
| Unknown* | 0 | $15.80 | SI Trade |
14:37:26 - 04-Jun-26 |
| Sell* | 1,996 | $15.70 | Automatic Execution |
14:37:26 - 04-Jun-26 |
| Sell* | 2,500 | $15.70 | Automatic Execution |
13:55:12 - 04-Jun-26 |
| Sell* | 2,500 | $15.70 | Automatic Execution |
13:54:51 - 04-Jun-26 |
| Sell* | 44 | $15.55 | Automatic Execution |
13:05:59 - 04-Jun-26 |
| Sell* | 23 | $15.60 | Automatic Execution |
13:05:59 - 04-Jun-26 |
| Unknown* | 0 | $15.60 | SI Trade |
12:55:15 - 04-Jun-26 |
| Sell* | 51 | $15.60 | Automatic Execution |
12:55:15 - 04-Jun-26 |
| Buy* | 41 | $16.10 | Automatic Execution |
10:57:48 - 04-Jun-26 |
| Buy* | 13 | $16.10 | Automatic Execution |
10:57:48 - 04-Jun-26 |
| Buy* | 17 | $15.90 | Automatic Execution |
10:57:48 - 04-Jun-26 |
| Buy* | 11 | $15.70 | Automatic Execution |
10:57:48 - 04-Jun-26 |
| Sell* | 14 | $15.55 | Automatic Execution |
10:57:48 - 04-Jun-26 |
| Sell* | 5 | $15.55 | Automatic Execution |
10:57:48 - 04-Jun-26 |
| Sell* | 3,897 | $15.55 | Automatic Execution |
10:57:48 - 04-Jun-26 |
| Buy* | 542 | $15.55 | Automatic Execution |
10:57:48 - 04-Jun-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
10:57:42 - 04-Jun-26 |
| Buy* | 7 | $15.55 | Automatic Execution |
10:57:42 - 04-Jun-26 |
| Buy* | 95 | $15.55 | Automatic Execution |
10:57:42 - 04-Jun-26 |
| Sell* | 1,406 | $15.55 | Automatic Execution |
10:57:42 - 04-Jun-26 |
| Buy* | 594 | $15.55 | Automatic Execution |
10:57:42 - 04-Jun-26 |
| Buy* | 3 | $15.55 | Automatic Execution |
10:57:36 - 04-Jun-26 |
| Buy* | 52 | $15.55 | Automatic Execution |
10:57:36 - 04-Jun-26 |
| Sell* | 387 | $15.55 | Automatic Execution |
10:57:36 - 04-Jun-26 |
| Buy* | 613 | $15.55 | Automatic Execution |
10:57:36 - 04-Jun-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
10:42:01 - 04-Jun-26 |
| Buy* | 34 | $15.55 | Automatic Execution |
10:42:01 - 04-Jun-26 |
| Buy* | 39 | $15.55 | Automatic Execution |
10:42:01 - 04-Jun-26 |
| Buy* | 629 | $15.55 | Automatic Execution |
10:42:01 - 04-Jun-26 |
| Unknown* | 100 | $15.53816 | Ordinary Currency Conversion |
10:41:36 - 04-Jun-26 |
| Buy* | 200 | $15.55 | Ordinary |
10:39:15 - 04-Jun-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
10:39:14 - 04-Jun-26 |
| Buy* | 19 | $15.55 | Automatic Execution |
10:39:14 - 04-Jun-26 |
| Sell* | 240 | $15.55 | Automatic Execution |
10:39:14 - 04-Jun-26 |
| Buy* | 1 | $15.55 | Suspected BUY Trade |
16:35:03 - 03-Jun-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Sell* | 15 | $15.55 | Automatic Execution |
16:28:14 - 03-Jun-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
16:03:47 - 03-Jun-26 |
| Unknown* | 0 | $15.95 | SI Trade |
14:48:29 - 03-Jun-26 |
| Sell* | 124 | $15.5545 | Ordinary |
14:32:34 - 03-Jun-26 |
| Buy* | 221 | $16.00 | Automatic Execution |
14:18:41 - 03-Jun-26 |
| Sell* | 32 | $15.80 | Automatic Execution |
14:18:34 - 03-Jun-26 |
| Sell* | 12 | $16.00 | Automatic Execution |
14:10:07 - 03-Jun-26 |
| Buy* | 745 | $16.00 | Automatic Execution |
14:09:58 - 03-Jun-26 |
| Buy* | 364 | $16.00 | Automatic Execution |
14:09:58 - 03-Jun-26 |
| Sell* | 440 | $16.00 | Automatic Execution |
14:09:58 - 03-Jun-26 |
| Sell* | 440 | $16.00 | Automatic Execution |
14:09:58 - 03-Jun-26 |
| Sell* | 238 | $16.00 | Automatic Execution |
14:09:37 - 03-Jun-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
14:09:28 - 03-Jun-26 |
| Sell* | 172 | $16.00 | Automatic Execution |
14:09:28 - 03-Jun-26 |
| Sell* | 268 | $16.00 | Automatic Execution |
14:09:28 - 03-Jun-26 |
| Sell* | 346 | $16.00 | Automatic Execution |
13:59:51 - 03-Jun-26 |
| Sell* | 94 | $16.00 | Automatic Execution |
13:59:47 - 03-Jun-26 |
| Sell* | 440 | $16.00 | Automatic Execution |
13:59:46 - 03-Jun-26 |
| Sell* | 440 | $16.00 | Automatic Execution |
13:59:41 - 03-Jun-26 |
| Sell* | 440 | $16.00 | Automatic Execution |
13:49:39 - 03-Jun-26 |
| Sell* | 306 | $16.00 | Automatic Execution |
13:49:36 - 03-Jun-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
13:46:26 - 03-Jun-26 |
| Sell* | 134 | $16.00 | Automatic Execution |
12:55:53 - 03-Jun-26 |
| Buy* | 196 | $16.00 | Automatic Execution |
12:55:53 - 03-Jun-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:55:53 - 03-Jun-26 |
| Buy* | 500 | $16.00 | Automatic Execution |
12:55:53 - 03-Jun-26 |
| Buy* | 196 | $15.95 | Automatic Execution |
12:55:53 - 03-Jun-26 |
| Buy* | 196 | $15.90 | Automatic Execution |
12:55:53 - 03-Jun-26 |
| Buy* | 110 | $15.90 | Automatic Execution |
12:55:53 - 03-Jun-26 |
| Buy* | 4 | $15.85 | Automatic Execution |
12:55:44 - 03-Jun-26 |
| Buy* | 70 | $15.85 | Automatic Execution |
12:55:44 - 03-Jun-26 |
| Buy* | 25 | $15.85 | Automatic Execution |
12:55:44 - 03-Jun-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
12:55:44 - 03-Jun-26 |
| Buy* | 589 | $15.75 | Automatic Execution |
12:55:44 - 03-Jun-26 |
| Buy* | 9 | $15.75 | Automatic Execution |
12:55:44 - 03-Jun-26 |
| Buy* | 11 | $15.75 | Automatic Execution |
12:55:44 - 03-Jun-26 |
| Buy* | 19 | $15.75 | Automatic Execution |
12:55:44 - 03-Jun-26 |
| Buy* | 197 | $15.70 | Automatic Execution |
12:55:44 - 03-Jun-26 |
| Buy* | 1,884 | $15.50 | Automatic Execution |
12:55:44 - 03-Jun-26 |
| Buy* | 4 | $15.50 | Automatic Execution |
12:55:32 - 03-Jun-26 |
| Buy* | 80 | $15.50 | Automatic Execution |
12:55:32 - 03-Jun-26 |
| Sell* | 32 | $15.50 | Automatic Execution |
12:55:32 - 03-Jun-26 |
| Sell* | 1,500 | $15.50 | Automatic Execution |
12:55:32 - 03-Jun-26 |