| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $14.45 | Automatic Execution |
12:45:01 - 30-Sep-26 |
| Buy* | 83 | $14.45 | Automatic Execution |
12:40:08 - 30-Sep-26 |
| Buy* | 83 | $14.45 | Automatic Execution |
12:35:13 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
12:30:16 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
12:25:17 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
12:20:24 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
12:15:37 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
12:10:53 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
12:06:10 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
12:01:29 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
11:56:52 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
11:52:12 - 30-Sep-26 |
| Buy* | 89 | $14.45 | Automatic Execution |
11:46:55 - 30-Sep-26 |
| Buy* | 85 | $14.45 | Automatic Execution |
11:41:50 - 30-Sep-26 |
| Buy* | 87 | $14.45 | Automatic Execution |
11:36:42 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
11:32:00 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
11:27:22 - 30-Sep-26 |
| Buy* | 83 | $14.45 | Automatic Execution |
11:22:47 - 30-Sep-26 |
| Buy* | 88 | $14.45 | Automatic Execution |
11:17:50 - 30-Sep-26 |
| Buy* | 88 | $14.45 | Automatic Execution |
11:13:01 - 30-Sep-26 |
| Buy* | 91 | $14.45 | Automatic Execution |
11:08:01 - 30-Sep-26 |
| Buy* | 91 | $14.45 | Automatic Execution |
11:03:02 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
10:58:28 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
10:53:54 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
10:49:15 - 30-Sep-26 |
| Buy* | 19 | $14.45 | Automatic Execution |
10:44:22 - 30-Sep-26 |
| Buy* | 85 | $14.40 | Automatic Execution |
10:39:30 - 30-Sep-26 |
| Buy* | 84 | $14.40 | Automatic Execution |
10:34:25 - 30-Sep-26 |
| Buy* | 85 | $14.40 | Automatic Execution |
10:29:32 - 30-Sep-26 |
| Buy* | 87 | $14.40 | Automatic Execution |
10:24:39 - 30-Sep-26 |
| Buy* | 43 | $14.45 | Automatic Execution |
10:14:35 - 30-Sep-26 |
| Buy* | 84 | $14.45 | Automatic Execution |
10:05:21 - 30-Sep-26 |
| Buy* | 88 | $14.45 | Automatic Execution |
09:55:55 - 30-Sep-26 |
| Buy* | 32 | $14.45 | Automatic Execution |
09:51:23 - 30-Sep-26 |
| Buy* | 34 | $14.45 | Automatic Execution |
09:41:26 - 30-Sep-26 |
| Sell* | 1,505 | $14.05 | Ordinary |
09:29:29 - 30-Sep-26 |
| Buy* | 150 | $14.20 | Automatic Execution |
16:27:00 - 29-Sep-26 |
| Buy* | 204 | $14.20 | Automatic Execution |
16:24:00 - 29-Sep-26 |
| Buy* | 241 | $14.20 | Automatic Execution |
16:21:00 - 29-Sep-26 |
| Buy* | 151 | $14.20 | Automatic Execution |
16:18:00 - 29-Sep-26 |
| Buy* | 221 | $14.20 | Automatic Execution |
16:16:00 - 29-Sep-26 |
| Buy* | 203 | $14.20 | Automatic Execution |
16:13:00 - 29-Sep-26 |
| Buy* | 229 | $14.20 | Automatic Execution |
16:10:00 - 29-Sep-26 |
| Buy* | 174 | $14.20 | Automatic Execution |
16:07:00 - 29-Sep-26 |
| Buy* | 158 | $14.20 | Automatic Execution |
16:04:00 - 29-Sep-26 |
| Buy* | 145 | $14.20 | Automatic Execution |
16:02:00 - 29-Sep-26 |
| Buy* | 86 | $14.15 | Automatic Execution |
16:00:00 - 29-Sep-26 |
| Buy* | 14 | $14.15 | Automatic Execution |
15:58:21 - 29-Sep-26 |
| Buy* | 86 | $14.15 | Automatic Execution |
15:58:00 - 29-Sep-26 |
| Buy* | 86 | $14.15 | Automatic Execution |
15:56:00 - 29-Sep-26 |
| Buy* | 86 | $14.15 | Automatic Execution |
15:54:22 - 29-Sep-26 |
| Buy* | 86 | $14.15 | Automatic Execution |
15:52:22 - 29-Sep-26 |
| Buy* | 91 | $14.20 | Automatic Execution |
15:50:22 - 29-Sep-26 |
| Buy* | 86 | $14.15 | Automatic Execution |
15:50:22 - 29-Sep-26 |
| Buy* | 110 | $14.10 | Automatic Execution |
15:44:00 - 29-Sep-26 |
| Sell* | 401 | $14.00 | SI Trade |
15:34:46 - 29-Sep-26 |
| Sell* | 2,454 | $14.00 | Automatic Execution |
15:34:46 - 29-Sep-26 |
| Sell* | 145 | $14.05 | Automatic Execution |
15:34:46 - 29-Sep-26 |
| Sell* | 523 | $14.05 | SI Trade |
15:34:31 - 29-Sep-26 |
| Buy* | 169 | $14.10 | Automatic Execution |
15:31:00 - 29-Sep-26 |
| Buy* | 166 | $14.10 | Automatic Execution |
15:27:00 - 29-Sep-26 |
| Buy* | 156 | $14.10 | Automatic Execution |
15:23:00 - 29-Sep-26 |
| Buy* | 162 | $14.10 | Automatic Execution |
15:19:00 - 29-Sep-26 |
| Buy* | 172 | $14.10 | Automatic Execution |
15:15:00 - 29-Sep-26 |
| Buy* | 165 | $14.10 | Automatic Execution |
15:11:00 - 29-Sep-26 |
| Buy* | 164 | $14.10 | Automatic Execution |
15:07:00 - 29-Sep-26 |
| Buy* | 148 | $14.10 | Automatic Execution |
15:04:00 - 29-Sep-26 |
| Buy* | 155 | $14.10 | Automatic Execution |
15:01:00 - 29-Sep-26 |
| Sell* | 18 | $14.05 | Automatic Execution |
14:57:49 - 29-Sep-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:57:49 - 29-Sep-26 |
| Buy* | 177 | $14.10 | Automatic Execution |
14:57:00 - 29-Sep-26 |
| Buy* | 182 | $14.10 | Automatic Execution |
14:53:00 - 29-Sep-26 |
| Buy* | 150 | $14.10 | Automatic Execution |
14:49:00 - 29-Sep-26 |
| Buy* | 160 | $14.10 | Automatic Execution |
14:46:00 - 29-Sep-26 |
| Buy* | 194 | $14.10 | Automatic Execution |
14:43:00 - 29-Sep-26 |
| Buy* | 168 | $14.10 | Automatic Execution |
14:39:00 - 29-Sep-26 |
| Buy* | 179 | $14.10 | Automatic Execution |
14:37:00 - 29-Sep-26 |
| Buy* | 171 | $14.10 | Automatic Execution |
14:33:00 - 29-Sep-26 |
| Buy* | 156 | $14.10 | Automatic Execution |
14:30:00 - 29-Sep-26 |
| Buy* | 156 | $14.10 | Automatic Execution |
14:25:00 - 29-Sep-26 |
| Buy* | 150 | $14.10 | Automatic Execution |
14:19:00 - 29-Sep-26 |
| Buy* | 146 | $14.10 | Automatic Execution |
14:12:00 - 29-Sep-26 |
| Buy* | 145 | $14.10 | Automatic Execution |
14:05:00 - 29-Sep-26 |
| Buy* | 147 | $14.10 | Automatic Execution |
13:58:00 - 29-Sep-26 |
| Buy* | 173 | $14.10 | Automatic Execution |
13:49:00 - 29-Sep-26 |
| Buy* | 144 | $14.10 | Automatic Execution |
13:41:00 - 29-Sep-26 |
| Buy* | 87 | $14.05 | Automatic Execution |
13:32:00 - 29-Sep-26 |
| Buy* | 87 | $14.05 | Automatic Execution |
13:26:00 - 29-Sep-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
13:20:00 - 29-Sep-26 |
| Sell* | 21 | $14.05 | Automatic Execution |
13:20:00 - 29-Sep-26 |
| Buy* | 87 | $14.05 | Automatic Execution |
13:20:00 - 29-Sep-26 |
| Buy* | 87 | $14.05 | Automatic Execution |
13:14:00 - 29-Sep-26 |
| Buy* | 87 | $14.05 | Automatic Execution |
13:09:00 - 29-Sep-26 |
| Buy* | 153 | $14.10 | Automatic Execution |
13:03:00 - 29-Sep-26 |
| Buy* | 152 | $14.10 | Automatic Execution |
12:52:00 - 29-Sep-26 |
| Buy* | 165 | $14.10 | Automatic Execution |
12:41:00 - 29-Sep-26 |
| Buy* | 149 | $14.10 | Automatic Execution |
12:31:00 - 29-Sep-26 |
| Buy* | 146 | $14.10 | Automatic Execution |
12:19:15 - 29-Sep-26 |
| Buy* | 87 | $14.05 | Automatic Execution |
12:07:34 - 29-Sep-26 |
| Unknown* | 500 | $14.06605 | Currency Conversion Negotiated Trade |
12:07:25 - 29-Sep-26 |
| Buy* | 87 | $14.05 | Automatic Execution |
12:02:00 - 29-Sep-26 |
| Buy* | 154 | $14.10 | Automatic Execution |
12:02:00 - 29-Sep-26 |
| Buy* | 35 | $14.10 | Automatic Execution |
11:26:15 - 29-Sep-26 |
| Sell* | 1 | $14.00 | SI Trade |
09:56:49 - 29-Sep-26 |
| Sell* | 5,477 | $14.00 | Uncrossing Trade |
08:00:09 - 29-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:00:34 - 28-Sep-26 |
| Sell* | 21 | $14.00 | Automatic Execution |
16:00:34 - 28-Sep-26 |
| Sell* | 4 | $13.963 | Ordinary |
12:49:02 - 28-Sep-26 |
| Sell* | 6 | $13.90 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 182 | $14.45195 | Currency Conversion Negotiated Trade |
08:08:29 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
16:29:52 - 25-Sep-26 |
| Buy* | 25 | $14.10 | Automatic Execution |
15:40:50 - 25-Sep-26 |
| Sell* | 13 | $13.90 | Automatic Execution |
12:51:56 - 25-Sep-26 |
| Sell* | 10,000 | $14.20 | Automatic Execution |
10:31:07 - 25-Sep-26 |
| Sell* | 79 | $14.25 | Automatic Execution |
10:26:22 - 25-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
08:55:00 - 25-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
08:31:31 - 25-Sep-26 |
| Buy* | 19 | $14.50 | Automatic Execution |
08:31:31 - 25-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
08:05:30 - 25-Sep-26 |
| Buy* | 400 | $14.1175 | Ordinary |
15:51:32 - 24-Sep-26 |
| Buy* | 31 | $14.15 | Automatic Execution |
15:12:22 - 24-Sep-26 |
| Sell* | 15 | $13.95 | Automatic Execution |
12:44:02 - 24-Sep-26 |
| Buy* | 217 | $13.95 | Automatic Execution |
16:11:38 - 23-Sep-26 |
| Sell* | 15 | $13.95 | Automatic Execution |
16:11:31 - 23-Sep-26 |
| Sell* | 300 | $13.9275 | Ordinary |
11:56:39 - 23-Sep-26 |
| Sell* | 3 | $13.90 | Uncrossing Trade |
16:35:00 - 22-Sep-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
16:29:52 - 22-Sep-26 |
| Sell* | 17 | $13.90 | Automatic Execution |
16:28:29 - 22-Sep-26 |
| Unknown* | 942 | $14.1698 | Currency Conversion Negotiated Trade |
16:25:06 - 18-Sep-26 |
| Sell* | 1,500 | $14.002 | Ordinary |
14:27:56 - 18-Sep-26 |
| Sell* | 82 | $13.95 | Automatic Execution |
13:29:00 - 18-Sep-26 |
| Sell* | 82 | $13.95 | Automatic Execution |
13:30:19 - 17-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
13:29:45 - 17-Sep-26 |
| Unknown* | 0 | $13.95 | SI Trade |
10:03:14 - 17-Sep-26 |
| Sell* | 1,250 | $13.95 | Automatic Execution |
08:55:26 - 17-Sep-26 |
| Sell* | 82 | $13.95 | Automatic Execution |
13:27:04 - 16-Sep-26 |
| Sell* | 75 | $13.90 | Automatic Execution |
12:55:42 - 15-Sep-26 |
| Buy* | 220 | $14.00 | Automatic Execution |
15:21:04 - 14-Sep-26 |
| Sell* | 102 | $14.00 | Automatic Execution |
14:49:18 - 14-Sep-26 |
| Sell* | 98 | $14.00 | Automatic Execution |
13:00:58 - 14-Sep-26 |
| Unknown* | 0 | $14.00 | SI Trade |
11:04:47 - 14-Sep-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
16:29:53 - 11-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
12:46:39 - 11-Sep-26 |
| Sell* | 135 | $14.00 | Automatic Execution |
12:46:00 - 11-Sep-26 |
| Sell* | 135 | $14.00 | Automatic Execution |
16:29:59 - 10-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
08:03:45 - 10-Sep-26 |
| Sell* | 9 | $14.00 | Uncrossing Trade |
16:35:09 - 09-Sep-26 |
| Sell* | 13 | $14.00 | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Sell* | 28 | $14.00 | Automatic Execution |
16:28:00 - 09-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:27:06 - 09-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:20:12 - 09-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:15:17 - 09-Sep-26 |
| Unknown* | 10,000 | $14.10 | Negotiated Trade |
16:11:16 - 09-Sep-26 |
| Sell* | 234 | $14.00 | Automatic Execution |
16:06:45 - 09-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
16:06:45 - 09-Sep-26 |
| Sell* | 900 | $14.00 | Automatic Execution |
16:06:28 - 09-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
16:06:28 - 09-Sep-26 |
| Sell* | 150 | $14.00 | Automatic Execution |
16:04:41 - 09-Sep-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
16:04:41 - 09-Sep-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
16:04:39 - 09-Sep-26 |
| Sell* | 217 | $14.05 | Automatic Execution |
16:04:39 - 09-Sep-26 |
| Sell* | 249 | $14.15 | Automatic Execution |
16:04:15 - 09-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
16:03:00 - 09-Sep-26 |
| Sell* | 23 | $14.15 | Automatic Execution |
16:03:00 - 09-Sep-26 |
| Sell* | 23 | $14.15 | Automatic Execution |
15:55:06 - 09-Sep-26 |
| Buy* | 111 | $14.30 | Automatic Execution |
14:10:55 - 09-Sep-26 |
| Sell* | 2,829 | $14.30 | Automatic Execution |
14:10:55 - 09-Sep-26 |
| Sell* | 260 | $14.30 | Automatic Execution |
14:10:55 - 09-Sep-26 |
| Sell* | 251 | $14.30 | Automatic Execution |
14:10:36 - 09-Sep-26 |
| Sell* | 260 | $14.30 | Automatic Execution |
14:10:36 - 09-Sep-26 |
| Sell* | 45 | $14.35 | Automatic Execution |
14:05:28 - 09-Sep-26 |
| Sell* | 215 | $14.35 | Automatic Execution |
14:05:24 - 09-Sep-26 |
| Sell* | 260 | $14.35 | Automatic Execution |
14:05:24 - 09-Sep-26 |
| Buy* | 215 | $14.35 | Automatic Execution |
14:05:07 - 09-Sep-26 |
| Sell* | 151 | $14.20 | Automatic Execution |
13:04:09 - 09-Sep-26 |
| Sell* | 230 | $14.321 | Ordinary |
08:52:29 - 09-Sep-26 |
| Buy* | 230 | $14.368 | Ordinary |
08:51:51 - 09-Sep-26 |
| Sell* | 4 | $14.15 | Uncrossing Trade |
16:35:26 - 08-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:37:12 - 08-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:37:12 - 08-Sep-26 |
| Sell* | 31 | $14.20 | Automatic Execution |
13:05:20 - 08-Sep-26 |
| Sell* | 83 | $14.20 | Automatic Execution |
13:05:20 - 08-Sep-26 |
| Sell* | 120 | $14.20 | Uncrossing Trade |
16:35:14 - 07-Sep-26 |
| Sell* | 22 | $14.20 | Automatic Execution |
15:16:55 - 07-Sep-26 |
| Sell* | 81 | $14.20 | Automatic Execution |
13:38:56 - 07-Sep-26 |
| Buy* | 1,184 | $14.40 | Automatic Execution |
13:08:46 - 07-Sep-26 |
| Unknown* | 47 | $14.19971 | Currency Conversion Negotiated Trade |
10:10:32 - 07-Sep-26 |
| Sell* | 23 | $14.20 | Automatic Execution |
08:08:16 - 07-Sep-26 |
| Sell* | 115 | $14.20 | Automatic Execution |
08:08:16 - 07-Sep-26 |
| Unknown* | 0 | $14.65 | SI Trade |
08:03:23 - 07-Sep-26 |
| Sell* | 56 | $14.20 | Automatic Execution |
13:05:43 - 04-Sep-26 |
| Sell* | 1,600 | $14.30 | Automatic Execution |
09:07:14 - 04-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
09:07:14 - 04-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
09:07:14 - 04-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
09:07:14 - 04-Sep-26 |
| Sell* | 169 | $14.20 | Uncrossing Trade |
16:35:01 - 03-Sep-26 |
| Sell* | 463 | $14.30 | Automatic Execution |
14:29:42 - 03-Sep-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
14:16:03 - 03-Sep-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
14:01:28 - 03-Sep-26 |