| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.50 | Uncrossing Trade |
16:35:19 - 07-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
16:20:24 - 07-May-26 |
| Sell* | 271 | $14.421 | Ordinary |
14:29:12 - 07-May-26 |
| Unknown* | 553 | $14.7486 | Currency Conversion Negotiated Trade |
12:46:16 - 07-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
08:51:45 - 07-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
08:51:45 - 07-May-26 |
| Buy* | 1 | $14.75 | SI Trade |
08:51:45 - 07-May-26 |
| Sell* | 1,000 | $14.65 | Ordinary |
16:15:25 - 06-May-26 |
| Unknown* | 1,514 | $14.5282 | Currency Conversion Negotiated Trade |
14:21:06 - 06-May-26 |
| Buy* | 275 | $14.65 | Automatic Execution |
11:18:03 - 06-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
10:38:50 - 06-May-26 |
| Sell* | 1 | $14.60 | SI Trade |
10:38:50 - 06-May-26 |
| Unknown* | 0 | $14.60 | SI Trade |
10:38:50 - 06-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
10:38:50 - 06-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
10:38:50 - 06-May-26 |
| Buy* | 364 | $14.75 | Automatic Execution |
10:38:50 - 06-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
10:38:50 - 06-May-26 |
| Unknown* | 645 | $14.70744 | Currency Conversion Negotiated Trade |
10:35:57 - 06-May-26 |
| Sell* | 17 | $14.55 | Automatic Execution |
16:29:30 - 05-May-26 |
| Sell* | 333 | $14.55 | Automatic Execution |
16:26:53 - 05-May-26 |
| Sell* | 66 | $14.55 | Automatic Execution |
16:26:53 - 05-May-26 |
| Sell* | 1,900 | $14.50 | Ordinary |
16:15:58 - 05-May-26 |
| Sell* | 322 | $14.70 | Automatic Execution |
15:58:54 - 05-May-26 |
| Sell* | 28 | $14.70 | Automatic Execution |
15:44:53 - 05-May-26 |
| Buy* | 220 | $14.75 | Automatic Execution |
15:43:53 - 05-May-26 |
| Buy* | 435 | $14.75 | Automatic Execution |
15:43:53 - 05-May-26 |
| Buy* | 495 | $14.75 | Automatic Execution |
15:43:53 - 05-May-26 |
| Sell* | 1 | $14.70 | SI Trade |
15:43:48 - 05-May-26 |
| Sell* | 95 | $14.70 | Automatic Execution |
15:43:48 - 05-May-26 |
| Unknown* | 918 | $14.72088 | Currency Conversion Negotiated Trade |
15:43:01 - 05-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:56:55 - 05-May-26 |
| Sell* | 187 | $14.55 | Automatic Execution |
13:39:32 - 05-May-26 |
| Sell* | 147 | $14.55 | Automatic Execution |
12:13:55 - 05-May-26 |
| Buy* | 400 | $14.55 | Automatic Execution |
12:13:55 - 05-May-26 |
| Sell* | 71 | $14.55 | Automatic Execution |
12:13:41 - 05-May-26 |
| Sell* | 329 | $14.55 | Automatic Execution |
12:13:41 - 05-May-26 |
| Buy* | 400 | $14.55 | Automatic Execution |
12:12:42 - 05-May-26 |
| Unknown* | 922 | $14.65718 | Currency Conversion Negotiated Trade |
12:12:24 - 05-May-26 |
| Buy* | 914 | $14.50 | Ordinary |
12:08:53 - 05-May-26 |
| Unknown* | 914 | $14.53309 | Currency Conversion Negotiated Trade |
12:08:53 - 05-May-26 |
| Unknown* | -914 | $14.50 | Ordinary Correction |
12:08:53 - 05-May-26 |
| Buy* | 305 | $14.45 | Automatic Execution |
12:08:41 - 05-May-26 |
| Unknown* | 0 | $14.55 | SI Trade |
10:46:07 - 05-May-26 |
| Sell* | 158 | $14.40 | Automatic Execution |
10:46:07 - 05-May-26 |
| Buy* | 1 | $14.55 | SI Trade |
10:36:00 - 05-May-26 |
| Buy* | 1 | $14.55 | SI Trade |
10:19:40 - 05-May-26 |
| Buy* | 1 | $14.55 | SI Trade |
09:32:33 - 05-May-26 |
| Buy* | 1 | $14.75 | SI Trade |
09:32:32 - 05-May-26 |
| Sell* | 1,000 | $14.55 | Automatic Execution |
09:32:32 - 05-May-26 |
| Sell* | 160 | $14.552 | Ordinary |
09:32:17 - 05-May-26 |
| Buy* | 1 | $14.75 | SI Trade |
09:21:11 - 05-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
09:05:18 - 05-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
09:05:18 - 05-May-26 |
| Buy* | 1 | $14.75 | SI Trade |
08:11:45 - 05-May-26 |
| Buy* | 1 | $14.75 | SI Trade |
08:01:09 - 05-May-26 |
| Sell* | 38 | $14.75 | Automatic Execution |
16:27:01 - 01-May-26 |
| Sell* | 35 | $14.75 | Automatic Execution |
16:23:54 - 01-May-26 |
| Sell* | 38 | $14.75 | Automatic Execution |
16:21:29 - 01-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
16:16:16 - 01-May-26 |
| Sell* | 31 | $14.75 | Automatic Execution |
16:16:16 - 01-May-26 |
| Sell* | 1,300 | $14.75 | Automatic Execution |
16:14:25 - 01-May-26 |
| Unknown* | 1,300 | $14.73703 | Ordinary Currency Conversion |
16:14:10 - 01-May-26 |
| Sell* | 1,569 | $14.75 | Automatic Execution |
16:07:28 - 01-May-26 |
| Sell* | 437 | $14.75 | Automatic Execution |
16:07:28 - 01-May-26 |
| Unknown* | 1,300 | $14.74004 | Currency Conversion Negotiated Trade |
16:07:17 - 01-May-26 |
| Sell* | 32 | $14.75 | Automatic Execution |
15:54:48 - 01-May-26 |
| Sell* | 31 | $14.75 | Automatic Execution |
15:54:46 - 01-May-26 |
| Sell* | 320 | $14.79 | Ordinary |
14:41:59 - 01-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
09:57:09 - 01-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
09:57:09 - 01-May-26 |
| Sell* | 99 | $14.80 | Automatic Execution |
09:57:09 - 01-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
09:57:09 - 01-May-26 |
| Sell* | 530 | $14.832 | Ordinary |
09:05:07 - 01-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:41:18 - 01-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | $14.80 | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1 | $14.80 | Uncrossing Trade |
16:35:24 - 30-Apr-26 |
| Sell* | 35 | $14.80 | Automatic Execution |
15:57:28 - 30-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:38:01 - 30-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:38:01 - 30-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:38:01 - 30-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:38:01 - 30-Apr-26 |
| Unknown* | 0 | $15.15 | SI Trade |
09:58:35 - 30-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
09:58:35 - 30-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
09:58:35 - 30-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
09:58:35 - 30-Apr-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
09:58:33 - 30-Apr-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:52:40 - 30-Apr-26 |
| Buy* | 700 | $14.792 | Ordinary |
09:37:53 - 30-Apr-26 |
| Sell* | 3 | $14.80 | Uncrossing Trade |
16:35:27 - 29-Apr-26 |
| Sell* | 27 | $14.80 | Automatic Execution |
15:43:19 - 29-Apr-26 |
| Sell* | 28 | $14.80 | Automatic Execution |
14:07:28 - 29-Apr-26 |
| Sell* | 7 | $14.80 | Automatic Execution |
14:07:28 - 29-Apr-26 |
| Sell* | 72 | $14.80 | Automatic Execution |
12:43:52 - 29-Apr-26 |
| Unknown* | 533 | $15.19816 | Currency Conversion Negotiated Trade |
12:00:07 - 29-Apr-26 |
| Buy* | 36 | $14.80 | Automatic Execution |
10:52:56 - 29-Apr-26 |
| Buy* | 36 | $14.80 | Automatic Execution |
10:52:56 - 29-Apr-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:41:44 - 29-Apr-26 |
| Sell* | 473 | $14.75 | Automatic Execution |
10:41:09 - 29-Apr-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:02:21 - 29-Apr-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:29:30 - 29-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
09:28:53 - 29-Apr-26 |
| Sell* | 52 | $14.75 | Automatic Execution |
09:28:53 - 29-Apr-26 |
| Sell* | 79 | $14.80 | Automatic Execution |
09:28:53 - 29-Apr-26 |
| Sell* | 499 | $14.80 | Automatic Execution |
09:28:53 - 29-Apr-26 |
| Sell* | 300 | $14.856 | Ordinary |
08:44:58 - 29-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
08:03:22 - 29-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
08:03:22 - 29-Apr-26 |
| Sell* | 45 | $14.80 | Uncrossing Trade |
16:35:09 - 28-Apr-26 |
| Sell* | 92 | $14.95 | Automatic Execution |
16:22:18 - 28-Apr-26 |
| Sell* | 934 | $14.95 | Automatic Execution |
16:07:41 - 28-Apr-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:08:00 - 28-Apr-26 |
| Sell* | 98 | $14.95 | Automatic Execution |
13:08:01 - 28-Apr-26 |
| Unknown* | 0 | $15.30 | SI Trade |
09:18:44 - 28-Apr-26 |
| Sell* | 1,008 | $14.95 | Automatic Execution |
09:18:44 - 28-Apr-26 |
| Unknown* | 3,000 | $15.00 | Ordinary |
08:28:52 - 28-Apr-26 |
| Sell* | 22 | $15.00 | Uncrossing Trade |
16:35:20 - 27-Apr-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
16:26:46 - 27-Apr-26 |
| Sell* | 41 | $15.20 | Automatic Execution |
16:20:00 - 27-Apr-26 |
| Sell* | 31 | $15.20 | Automatic Execution |
15:50:49 - 27-Apr-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:49:57 - 27-Apr-26 |
| Sell* | 34 | $15.25 | Automatic Execution |
14:28:47 - 27-Apr-26 |
| Buy* | 854 | $15.40 | Automatic Execution |
13:53:40 - 27-Apr-26 |
| Unknown* | 369 | $15.39219 | Ordinary Currency Conversion |
13:53:28 - 27-Apr-26 |
| Buy* | 472 | $15.40 | Automatic Execution |
13:52:58 - 27-Apr-26 |
| Sell* | 31 | $15.20 | Automatic Execution |
13:00:20 - 27-Apr-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:37:26 - 27-Apr-26 |
| Buy* | 1,000 | $15.30 | Automatic Execution |
11:33:51 - 27-Apr-26 |
| Sell* | 2 | $15.05 | SI Trade |
11:32:37 - 27-Apr-26 |
| Unknown* | 354 | $15.28655 | Currency Conversion Negotiated Trade |
11:31:43 - 27-Apr-26 |
| Unknown* | 0 | $15.00 | SI Trade |
09:56:31 - 27-Apr-26 |
| Unknown* | 0 | $15.45 | SI Trade |
08:15:34 - 27-Apr-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:15:34 - 27-Apr-26 |
| Unknown* | 0 | $15.45 | SI Trade |
08:15:34 - 27-Apr-26 |
| Unknown* | 0 | $15.45 | SI Trade |
08:15:34 - 27-Apr-26 |
| Unknown* | 0 | $15.45 | SI Trade |
08:15:34 - 27-Apr-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:15:34 - 27-Apr-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:15:34 - 27-Apr-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:15:34 - 27-Apr-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:15:34 - 27-Apr-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:15:34 - 27-Apr-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:15:34 - 27-Apr-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
16:28:19 - 24-Apr-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
16:28:18 - 24-Apr-26 |
| Sell* | 471 | $14.95 | Automatic Execution |
16:28:18 - 24-Apr-26 |
| Unknown* | 0 | $15.20 | SI Trade |
16:08:10 - 24-Apr-26 |
| Buy* | 870 | $15.182 | Ordinary |
15:43:52 - 24-Apr-26 |
| Sell* | 122 | $14.90375 | Ordinary |
15:15:42 - 24-Apr-26 |
| Sell* | 163 | $14.90375 | Ordinary |
14:56:04 - 24-Apr-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:06:21 - 24-Apr-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:06:21 - 24-Apr-26 |
| Sell* | 150 | $14.90688 | Ordinary |
08:25:22 - 24-Apr-26 |
| Unknown* | 0 | $14.90 | SI Trade |
08:24:49 - 24-Apr-26 |
| Sell* | 15 | $15.00 | Automatic Execution |
08:06:34 - 24-Apr-26 |
| Sell* | 250 | $15.007 | Ordinary |
08:06:28 - 24-Apr-26 |
| Unknown* | 4,900 | $14.90625 | Negotiated Trade |
16:11:48 - 23-Apr-26 |
| Sell* | 173 | $14.905 | Ordinary |
15:01:54 - 23-Apr-26 |
| Unknown* | 0 | $15.35 | SI Trade |
14:46:47 - 23-Apr-26 |
| Unknown* | 0 | $15.35 | SI Trade |
14:46:47 - 23-Apr-26 |
| Unknown* | 526 | $15.36668 | Currency Conversion Negotiated Trade |
11:03:03 - 23-Apr-26 |
| Sell* | 141 | $14.90625 | Ordinary |
09:33:00 - 23-Apr-26 |
| Sell* | 50 | $14.908 | Ordinary |
08:42:07 - 23-Apr-26 |
| Sell* | 50 | $14.908 | Ordinary |
08:37:31 - 23-Apr-26 |
| Unknown* | 0 | $15.75 | SI Trade |
08:03:36 - 23-Apr-26 |
| Unknown* | 2,500 | $15.00 | Negotiated Trade |
16:46:55 - 22-Apr-26 |
| Unknown* | 1,089 | $14.82721 | Currency Conversion Negotiated Trade |
14:47:24 - 22-Apr-26 |
| Buy* | 34 | $15.10 | Automatic Execution |
14:41:30 - 22-Apr-26 |
| Buy* | 54 | $15.10 | Automatic Execution |
14:41:30 - 22-Apr-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
14:21:37 - 22-Apr-26 |
| Sell* | 500 | $14.856 | Ordinary |
14:11:28 - 22-Apr-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:56:47 - 22-Apr-26 |
| Sell* | 500 | $14.95 | Automatic Execution |
12:53:36 - 22-Apr-26 |
| Unknown* | 0 | $14.95 | SI Trade |
12:44:42 - 22-Apr-26 |
| Sell* | 1,252 | $14.956 | Ordinary |
11:50:19 - 22-Apr-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
11:09:58 - 22-Apr-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
11:09:58 - 22-Apr-26 |
| Sell* | 150 | $15.00 | Automatic Execution |
11:09:58 - 22-Apr-26 |
| Unknown* | 0 | $15.00 | SI Trade |
11:09:58 - 22-Apr-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
11:09:58 - 22-Apr-26 |
| Sell* | 1,109 | $15.01 | Ordinary |
10:46:57 - 22-Apr-26 |
| Unknown* | 0 | $15.90 | SI Trade |
08:14:48 - 22-Apr-26 |
| Unknown* | 0 | $15.40 | SI Trade |
16:22:18 - 21-Apr-26 |
| Unknown* | 0 | $15.20 | SI Trade |
15:26:53 - 21-Apr-26 |
| Unknown* | 0 | $15.20 | SI Trade |
15:26:53 - 21-Apr-26 |
| Unknown* | 672 | $15.00181 | Currency Conversion Negotiated Trade |
11:49:06 - 21-Apr-26 |
| Unknown* | 0 | $15.40 | SI Trade |
10:36:29 - 21-Apr-26 |
| Unknown* | 0 | $15.40 | SI Trade |
10:36:29 - 21-Apr-26 |
| Unknown* | 0 | $16.05 | SI Trade |
10:36:29 - 21-Apr-26 |
| Unknown* | 0 | $15.40 | SI Trade |
10:36:29 - 21-Apr-26 |
| Unknown* | 0 | $15.40 | SI Trade |
10:36:29 - 21-Apr-26 |
| Sell* | 334 | $15.40 | Automatic Execution |
10:36:29 - 21-Apr-26 |
| Sell* | 21 | $15.2525 | Ordinary |
09:34:25 - 21-Apr-26 |
| Sell* | 157 | $15.2525 | Ordinary |
08:02:14 - 21-Apr-26 |
| Buy* | 1 | $15.25 | Suspected BUY Trade |
16:35:13 - 20-Apr-26 |
| Unknown* | 0 | $15.25 | SI Trade |
16:29:56 - 20-Apr-26 |
| Sell* | 8 | $15.20 | Automatic Execution |
15:55:54 - 20-Apr-26 |
| Sell* | 550 | $15.20 | Automatic Execution |
15:52:03 - 20-Apr-26 |
| Unknown* | 0 | $15.20 | SI Trade |
15:42:04 - 20-Apr-26 |