| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 12.75 | 12.90 | 12.65 | 12.90 | 9,578 |
| 19th Oct 2026 (Mon) | 12.80 | 12.90 | 12.75 | 12.90 | 322 |
| 16th Oct 2026 (Fri) | 13.00 | 13.00 | 13.00 | 12.90 | 281,240 |
| 15th Oct 2026 (Thu) | 13.10 | 13.10 | 12.90 | 13.10 | 45,212 |
| 14th Oct 2026 (Wed) | 13.45 | 13.45 | 13.40 | 13.40 | 27,260 |
| 13th Oct 2026 (Tue) | 13.50 | 13.55 | 13.50 | 13.60 | 2,378 |
| 12th Oct 2026 (Mon) | 14.15 | 14.15 | 13.60 | 13.80 | 5,971 |
| 9th Oct 2026 (Fri) | 13.90 | 13.90 | 13.65 | 13.775 | 18,003 |
| 8th Oct 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.975 | 154 |
| 7th Oct 2026 (Wed) | 14.00 | 14.00 | 13.90 | 14.00 | 4,209 |
| 6th Oct 2026 (Tue) | 14.05 | 14.05 | 14.00 | 14.025 | 374 |
| 5th Oct 2026 (Mon) | 14.05 | 14.05 | 14.00 | 14.00 | 25 |
| 2nd Oct 2026 (Fri) | 14.10 | 14.10 | 14.00 | 14.15 | 27 |
| 1st Oct 2026 (Thu) | 14.30 | 14.30 | 14.05 | 14.225 | 2,171 |
| 30th Sep 2026 (Wed) | 14.45 | 14.80 | 14.35 | 14.575 | 6,058 |
| 29th Sep 2026 (Tue) | 14.00 | 14.20 | 14.00 | 14.20 | 19,455 |
| 28th Sep 2026 (Mon) | 14.00 | 14.00 | 13.90 | 14.025 | 216 |
| 25th Sep 2026 (Fri) | 14.50 | 14.50 | 13.90 | 14.125 | 10,137 |
| 24th Sep 2026 (Thu) | 13.95 | 14.15 | 13.95 | 14.05 | 446 |
| 23rd Sep 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 532 |
| 22nd Sep 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 21 |
| 21st Sep 2026 (Mon) | 14.05 | 14.175 | 14.05 | 14.175 | 0 |
| 18th Sep 2026 (Fri) | 13.95 | 13.95 | 13.95 | 14.05 | 2,849 |
| 17th Sep 2026 (Thu) | 13.95 | 13.95 | 13.95 | 14.10 | 1,332 |
| 16th Sep 2026 (Wed) | 13.95 | 13.95 | 13.95 | 14.025 | 82 |
| 15th Sep 2026 (Tue) | 13.90 | 13.90 | 13.90 | 14.025 | 75 |
| 14th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 420 |
| 11th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.10 | 140 |
| 10th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.25 | 135 |
| 9th Sep 2026 (Wed) | 14.20 | 14.35 | 14.00 | 14.00 | 17,410 |
| 8th Sep 2026 (Tue) | 14.20 | 14.20 | 14.15 | 14.15 | 118 |
| 7th Sep 2026 (Mon) | 14.20 | 14.40 | 14.20 | 14.20 | 1,592 |
| 4th Sep 2026 (Fri) | 14.30 | 14.30 | 14.20 | 14.425 | 2,256 |
| 3rd Sep 2026 (Thu) | 14.20 | 14.30 | 14.20 | 14.20 | 6,446 |
| 2nd Sep 2026 (Wed) | 14.20 | 14.40 | 14.15 | 14.40 | 1,846 |
| 1st Sep 2026 (Tue) | 14.20 | 14.35 | 14.20 | 14.35 | 119 |
| 31st Aug 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 28th Aug 2026 (Fri) | 14.25 | 14.40 | 14.25 | 14.40 | 379 |
| 27th Aug 2026 (Thu) | 14.25 | 14.50 | 14.20 | 14.325 | 19,527 |
| 26th Aug 2026 (Wed) | 14.30 | 14.50 | 14.30 | 14.40 | 900 |
| 25th Aug 2026 (Tue) | 14.60 | 14.60 | 14.50 | 14.50 | 8,971 |
| 24th Aug 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.775 | 859 |
| 21st Aug 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 13,039 |