| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 15.65 | 15.65 | 15.40 | 15.575 | 1,602 |
| 15th Apr 2026 (Wed) | 15.50 | 15.50 | 15.40 | 15.50 | 6,107 |
| 14th Apr 2026 (Tue) | 15.40 | 15.50 | 15.40 | 15.50 | 723 |
| 13th Apr 2026 (Mon) | 15.40 | 15.50 | 15.40 | 15.55 | 58,277 |
| 10th Apr 2026 (Fri) | 15.35 | 15.40 | 15.35 | 15.575 | 29 |
| 9th Apr 2026 (Thu) | 16.05 | 16.05 | 15.35 | 15.45 | 3,190 |
| 8th Apr 2026 (Wed) | 15.70 | 15.70 | 15.25 | 15.60 | 20,032 |
| 7th Apr 2026 (Tue) | 15.60 | 15.70 | 15.50 | 15.50 | 4,338 |
| 6th Apr 2026 (Mon) | 15.725 | 15.725 | 15.725 | 15.725 | 0 |
| 3rd Apr 2026 (Fri) | 15.725 | 15.725 | 15.725 | 15.725 | 0 |
| 2nd Apr 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.725 | 52,183 |
| 1st Apr 2026 (Wed) | 15.60 | 16.05 | 15.60 | 15.825 | 5,072 |
| 31st Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.925 | 1,100 |
| 30th Mar 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 3,772 |
| 27th Mar 2026 (Fri) | 15.50 | 16.00 | 15.50 | 15.50 | 366 |
| 26th Mar 2026 (Thu) | 16.10 | 16.10 | 15.50 | 15.50 | 715 |
| 25th Mar 2026 (Wed) | 15.775 | 15.775 | 15.775 | 15.75 | 188 |
| 24th Mar 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.775 | 3,905 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.10 | 15.10 | 15.925 | 10,450 |
| 20th Mar 2026 (Fri) | 16.40 | 16.60 | 16.10 | 16.10 | 6,605 |
| 19th Mar 2026 (Thu) | 16.50 | 16.70 | 16.50 | 16.50 | 7,167 |
| 18th Mar 2026 (Wed) | 16.75 | 16.75 | 16.55 | 16.65 | 3,144 |
| 17th Mar 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.825 | 519 |
| 16th Mar 2026 (Mon) | 17.00 | 17.00 | 16.80 | 16.80 | 2,963 |
| 13th Mar 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.775 | 229 |
| 12th Mar 2026 (Thu) | 16.65 | 16.65 | 16.60 | 16.875 | 1,593 |
| 11th Mar 2026 (Wed) | 17.55 | 17.55 | 16.75 | 16.875 | 16,576 |
| 10th Mar 2026 (Tue) | 17.05 | 17.15 | 16.85 | 16.90 | 6,491 |
| 9th Mar 2026 (Mon) | 17.10 | 17.45 | 17.00 | 17.00 | 3,133 |
| 6th Mar 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.20 | 14 |
| 5th Mar 2026 (Thu) | 17.30 | 17.30 | 17.10 | 17.15 | 1,558 |
| 4th Mar 2026 (Wed) | 17.75 | 17.75 | 17.35 | 17.15 | 124 |
| 3rd Mar 2026 (Tue) | 17.50 | 17.50 | 17.25 | 17.20 | 8,045 |
| 2nd Mar 2026 (Mon) | 17.60 | 17.60 | 17.25 | 17.375 | 682 |
| 27th Feb 2026 (Fri) | 17.90 | 17.90 | 17.30 | 17.60 | 74,723 |
| 26th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| 25th Feb 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.50 | 124 |
| 24th Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 1,709 |
| 23rd Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 1,690 |
| 20th Feb 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.35 | 3,233 |
| 19th Feb 2026 (Thu) | 17.50 | 17.55 | 17.40 | 17.45 | 9,648 |
| 18th Feb 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.55 | 7,234 |
| 17th Feb 2026 (Tue) | 17.55 | 17.55 | 17.50 | 17.475 | 8,490 |