| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 14.80 | 14.90 | 14.75 | 15.00 | 2,869 |
| 26th May 2026 (Tue) | 14.75 | 15.10 | 14.75 | 14.90 | 5,939 |
| 25th May 2026 (Mon) | 14.975 | 14.975 | 14.975 | 14.975 | 0 |
| 22nd May 2026 (Fri) | 15.05 | 15.05 | 14.975 | 14.975 | 2 |
| 21st May 2026 (Thu) | 14.80 | 15.05 | 14.80 | 15.05 | 5,218 |
| 20th May 2026 (Wed) | 14.90 | 15.00 | 14.80 | 14.975 | 5,332 |
| 19th May 2026 (Tue) | 14.70 | 14.80 | 14.70 | 14.70 | 2,071 |
| 18th May 2026 (Mon) | 14.75 | 14.75 | 14.70 | 14.70 | 5,865 |
| 15th May 2026 (Fri) | 14.70 | 14.75 | 14.65 | 14.725 | 18,188 |
| 14th May 2026 (Thu) | 14.65 | 14.75 | 14.65 | 14.70 | 43,402 |
| 13th May 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 33 |
| 12th May 2026 (Tue) | 14.65 | 14.70 | 14.65 | 14.70 | 636 |
| 11th May 2026 (Mon) | 14.70 | 14.70 | 14.55 | 14.65 | 3,100 |
| 8th May 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 2,490 |
| 7th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 826 |
| 6th May 2026 (Wed) | 14.75 | 14.75 | 14.65 | 14.675 | 3,799 |
| 5th May 2026 (Tue) | 14.75 | 14.75 | 14.40 | 14.65 | 10,533 |
| 4th May 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 1st May 2026 (Fri) | 14.80 | 14.80 | 14.75 | 14.75 | 7,072 |
| 30th Apr 2026 (Thu) | 14.75 | 14.80 | 14.75 | 14.80 | 837 |
| 29th Apr 2026 (Wed) | 14.80 | 14.80 | 14.75 | 14.80 | 2,149 |
| 28th Apr 2026 (Tue) | 14.95 | 14.95 | 14.80 | 14.80 | 5,245 |
| 27th Apr 2026 (Mon) | 15.30 | 15.40 | 15.00 | 15.00 | 3,212 |
| 24th Apr 2026 (Fri) | 15.00 | 15.00 | 14.95 | 15.175 | 2,046 |
| 23rd Apr 2026 (Thu) | 15.00 | 15.00 | 14.975 | 14.975 | 5,890 |
| 22nd Apr 2026 (Wed) | 15.00 | 15.10 | 14.90 | 15.00 | 9,476 |
| 21st Apr 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.30 | 1,184 |
| 20th Apr 2026 (Mon) | 15.25 | 15.25 | 15.00 | 15.25 | 8,270 |
| 17th Apr 2026 (Fri) | 15.60 | 15.65 | 15.35 | 15.35 | 4,651 |
| 16th Apr 2026 (Thu) | 15.65 | 15.65 | 15.40 | 15.575 | 1,602 |
| 15th Apr 2026 (Wed) | 15.50 | 15.50 | 15.40 | 15.50 | 6,107 |
| 14th Apr 2026 (Tue) | 15.40 | 15.50 | 15.40 | 15.50 | 723 |
| 13th Apr 2026 (Mon) | 15.40 | 15.50 | 15.40 | 15.55 | 58,277 |
| 10th Apr 2026 (Fri) | 15.35 | 15.40 | 15.35 | 15.575 | 29 |
| 9th Apr 2026 (Thu) | 16.05 | 16.05 | 15.35 | 15.45 | 3,190 |
| 8th Apr 2026 (Wed) | 15.70 | 15.70 | 15.25 | 15.60 | 20,032 |
| 7th Apr 2026 (Tue) | 15.60 | 15.70 | 15.50 | 15.50 | 4,338 |
| 6th Apr 2026 (Mon) | 15.725 | 15.725 | 15.725 | 15.725 | 0 |
| 3rd Apr 2026 (Fri) | 15.725 | 15.725 | 15.725 | 15.725 | 0 |
| 2nd Apr 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.725 | 52,183 |
| 1st Apr 2026 (Wed) | 15.60 | 16.05 | 15.60 | 15.825 | 5,072 |
| 31st Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.925 | 1,100 |
| 30th Mar 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 3,772 |