| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 14.20 | 14.35 | 14.00 | 14.00 | 17,410 |
| 8th Sep 2026 (Tue) | 14.20 | 14.20 | 14.15 | 14.15 | 118 |
| 7th Sep 2026 (Mon) | 14.20 | 14.40 | 14.20 | 14.20 | 1,592 |
| 4th Sep 2026 (Fri) | 14.30 | 14.30 | 14.20 | 14.425 | 2,256 |
| 3rd Sep 2026 (Thu) | 14.20 | 14.30 | 14.20 | 14.20 | 6,446 |
| 2nd Sep 2026 (Wed) | 14.20 | 14.40 | 14.15 | 14.40 | 1,846 |
| 1st Sep 2026 (Tue) | 14.20 | 14.35 | 14.20 | 14.35 | 119 |
| 31st Aug 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 28th Aug 2026 (Fri) | 14.25 | 14.40 | 14.25 | 14.40 | 379 |
| 27th Aug 2026 (Thu) | 14.25 | 14.50 | 14.20 | 14.325 | 19,527 |
| 26th Aug 2026 (Wed) | 14.30 | 14.50 | 14.30 | 14.40 | 900 |
| 25th Aug 2026 (Tue) | 14.60 | 14.60 | 14.50 | 14.50 | 8,971 |
| 24th Aug 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.775 | 859 |
| 21st Aug 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 13,039 |
| 20th Aug 2026 (Thu) | 14.45 | 14.45 | 14.40 | 14.40 | 1,060 |
| 19th Aug 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.525 | 55 |
| 18th Aug 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.40 | 513 |
| 17th Aug 2026 (Mon) | 14.05 | 14.40 | 14.00 | 14.40 | 3,201 |
| 14th Aug 2026 (Fri) | 14.30 | 14.60 | 14.30 | 14.60 | 32,683 |
| 13th Aug 2026 (Thu) | 14.50 | 14.50 | 14.30 | 14.50 | 4,498 |
| 12th Aug 2026 (Wed) | 14.35 | 14.50 | 14.35 | 14.50 | 15,541 |
| 11th Aug 2026 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 68,867 |
| 10th Aug 2026 (Mon) | 14.20 | 14.25 | 14.15 | 14.25 | 27,393 |
| 7th Aug 2026 (Fri) | 13.95 | 14.50 | 13.95 | 14.20 | 20,326 |
| 6th Aug 2026 (Thu) | 14.35 | 14.35 | 14.15 | 14.20 | 53,908 |
| 5th Aug 2026 (Wed) | 14.50 | 14.60 | 14.00 | 14.55 | 60,271 |
| 4th Aug 2026 (Tue) | 14.55 | 14.65 | 14.55 | 14.80 | 2,431 |
| 3rd Aug 2026 (Mon) | 15.75 | 15.75 | 15.00 | 14.95 | 2,131 |
| 31st Jul 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.925 | 1,692 |
| 30th Jul 2026 (Thu) | 16.15 | 16.15 | 15.75 | 15.925 | 1,561 |
| 29th Jul 2026 (Wed) | 15.80 | 15.90 | 15.65 | 16.025 | 16,156 |
| 28th Jul 2026 (Tue) | 15.80 | 16.00 | 15.80 | 15.90 | 827 |
| 27th Jul 2026 (Mon) | 16.05 | 16.45 | 16.05 | 16.25 | 147 |
| 24th Jul 2026 (Fri) | 16.05 | 16.25 | 16.00 | 16.125 | 551 |
| 23rd Jul 2026 (Thu) | 16.00 | 16.25 | 15.85 | 16.125 | 1,665 |
| 22nd Jul 2026 (Wed) | 16.65 | 16.65 | 15.85 | 16.35 | 56 |
| 21st Jul 2026 (Tue) | 15.70 | 16.80 | 15.70 | 16.375 | 1,148 |
| 20th Jul 2026 (Mon) | 16.45 | 16.45 | 15.75 | 16.10 | 7 |
| 17th Jul 2026 (Fri) | 16.05 | 16.45 | 16.05 | 16.25 | 73 |
| 16th Jul 2026 (Thu) | 15.70 | 16.35 | 15.70 | 16.225 | 620 |
| 15th Jul 2026 (Wed) | 16.45 | 16.45 | 16.05 | 16.25 | 18 |
| 14th Jul 2026 (Tue) | 15.95 | 16.00 | 15.70 | 16.10 | 2,350 |
| 13th Jul 2026 (Mon) | 15.90 | 16.30 | 15.90 | 16.10 | 1,552 |
| 10th Jul 2026 (Fri) | 15.95 | 16.05 | 15.95 | 16.20 | 57 |