| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 16.05 | 16.45 | 16.05 | 16.25 | 147 |
| 24th Jul 2026 (Fri) | 16.05 | 16.25 | 16.00 | 16.125 | 551 |
| 23rd Jul 2026 (Thu) | 16.00 | 16.25 | 15.85 | 16.125 | 1,665 |
| 22nd Jul 2026 (Wed) | 16.65 | 16.65 | 15.85 | 16.35 | 56 |
| 21st Jul 2026 (Tue) | 15.70 | 16.80 | 15.70 | 16.375 | 1,148 |
| 20th Jul 2026 (Mon) | 16.45 | 16.45 | 15.75 | 16.10 | 7 |
| 17th Jul 2026 (Fri) | 16.05 | 16.45 | 16.05 | 16.25 | 73 |
| 16th Jul 2026 (Thu) | 15.70 | 16.35 | 15.70 | 16.225 | 620 |
| 15th Jul 2026 (Wed) | 16.45 | 16.45 | 16.05 | 16.25 | 18 |
| 14th Jul 2026 (Tue) | 15.95 | 16.00 | 15.70 | 16.10 | 2,350 |
| 13th Jul 2026 (Mon) | 15.90 | 16.30 | 15.90 | 16.10 | 1,552 |
| 10th Jul 2026 (Fri) | 15.95 | 16.05 | 15.95 | 16.20 | 57 |
| 9th Jul 2026 (Thu) | 16.00 | 16.40 | 16.00 | 16.40 | 375 |
| 8th Jul 2026 (Wed) | 16.05 | 16.05 | 15.90 | 16.00 | 6,034 |
| 7th Jul 2026 (Tue) | 15.95 | 15.95 | 15.90 | 16.15 | 75 |
| 6th Jul 2026 (Mon) | 15.95 | 15.95 | 15.95 | 16.125 | 1,187 |
| 3rd Jul 2026 (Fri) | 16.35 | 16.35 | 16.175 | 16.175 | 0 |
| 2nd Jul 2026 (Thu) | 16.25 | 16.25 | 15.70 | 16.35 | 3,094 |
| 1st Jul 2026 (Wed) | 15.70 | 16.15 | 15.70 | 16.20 | 669 |
| 30th Jun 2026 (Tue) | 15.85 | 15.85 | 15.85 | 16.075 | 23 |
| 29th Jun 2026 (Mon) | 16.00 | 16.275 | 16.00 | 16.275 | 0 |
| 26th Jun 2026 (Fri) | 16.00 | 16.40 | 15.80 | 16.00 | 5,163 |
| 25th Jun 2026 (Thu) | 16.10 | 16.30 | 16.10 | 16.30 | 4,628 |
| 24th Jun 2026 (Wed) | 16.15 | 16.15 | 16.10 | 16.10 | 120 |
| 23rd Jun 2026 (Tue) | 16.50 | 16.60 | 16.00 | 16.00 | 1,305 |
| 22nd Jun 2026 (Mon) | 16.50 | 16.95 | 16.50 | 16.55 | 1,149 |
| 19th Jun 2026 (Fri) | 16.70 | 16.725 | 16.70 | 16.725 | 206 |
| 18th Jun 2026 (Thu) | 16.55 | 16.70 | 16.50 | 16.70 | 13,075 |
| 17th Jun 2026 (Wed) | 16.35 | 16.50 | 16.35 | 16.70 | 2,187 |
| 16th Jun 2026 (Tue) | 16.15 | 16.15 | 16.00 | 16.00 | 4,272 |
| 15th Jun 2026 (Mon) | 16.40 | 16.40 | 16.00 | 16.15 | 1,077 |
| 12th Jun 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 164 |
| 11th Jun 2026 (Thu) | 16.00 | 16.10 | 16.00 | 16.15 | 16,031 |
| 10th Jun 2026 (Wed) | 16.05 | 16.05 | 16.00 | 16.00 | 2,111 |
| 9th Jun 2026 (Tue) | 15.90 | 16.20 | 15.90 | 16.20 | 2,893 |
| 8th Jun 2026 (Mon) | 15.50 | 15.80 | 15.50 | 15.85 | 2,288 |
| 5th Jun 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 7,511 |
| 4th Jun 2026 (Thu) | 15.55 | 16.10 | 15.55 | 15.90 | 22,054 |
| 3rd Jun 2026 (Wed) | 15.40 | 16.05 | 15.40 | 15.55 | 15,350 |
| 2nd Jun 2026 (Tue) | 15.15 | 16.00 | 15.15 | 15.75 | 4,998 |
| 1st Jun 2026 (Mon) | 15.15 | 15.70 | 15.15 | 15.65 | 961 |
| 29th May 2026 (Fri) | 14.75 | 15.20 | 14.75 | 15.35 | 916 |
| 28th May 2026 (Thu) | 15.00 | 15.45 | 15.00 | 15.15 | 2,598 |