Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mila Resources (MILA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mila Resources (MILA) Latest Trades
Buy*	69	1.10p	Ordinary	16:07:58 - 07-Aug-26
Buy*	20,000	1.08p	Ordinary	15:06:54 - 07-Aug-26
Sell*	108,926	1.0255p	Ordinary	14:50:17 - 07-Aug-26
Buy*	69	1.10p	Ordinary	14:22:07 - 07-Aug-26
Buy*	150,000	1.08p	Ordinary	14:21:28 - 07-Aug-26
Sell*	1,470	1.00p	Ordinary	13:45:10 - 07-Aug-26
Buy*	69	1.10p	Ordinary	13:26:13 - 07-Aug-26
Sell*	1	1.00p	Ordinary	13:07:09 - 07-Aug-26
Unknown*	250,000	1.05p	Ordinary	13:02:36 - 07-Aug-26
Sell*	96,153	1.055p	Ordinary	13:01:32 - 07-Aug-26

See more Mila Resources trades

Mila Resources (MILA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	1.10	1.10	1.075	1.075	867,034
5th Aug 2026 (Wed)	1.10	1.10	1.10	1.10	1,184,653
4th Aug 2026 (Tue)	1.125	1.125	1.10	1.10	1,622,180
3rd Aug 2026 (Mon)	1.125	1.125	1.125	1.125	1,235,415
31st Jul 2026 (Fri)	1.10	1.10	1.10	1.10	2,260,414
30th Jul 2026 (Thu)	1.05	1.15	1.05	1.10	8,112,199
29th Jul 2026 (Wed)	1.025	1.05	1.025	1.05	7,905,559
28th Jul 2026 (Tue)	0.975	1.025	0.975	1.025	4,115,419
27th Jul 2026 (Mon)	0.975	0.975	0.975	0.975	1,252,023
24th Jul 2026 (Fri)	1.00	1.00	0.975	0.975	2,167,803
23rd Jul 2026 (Thu)	1.05	1.05	0.975	1.00	3,574,622
22nd Jul 2026 (Wed)	1.05	1.05	1.05	1.05	1,462,919
21st Jul 2026 (Tue)	1.05	1.075	1.05	1.05	1,192,167
20th Jul 2026 (Mon)	1.025	1.075	1.025	1.05	1,370,409
17th Jul 2026 (Fri)	0.925	1.025	0.925	1.025	13,905,718
16th Jul 2026 (Thu)	0.925	0.925	0.925	0.925	1,528,937
15th Jul 2026 (Wed)	0.975	0.975	0.925	0.925	2,793,760
14th Jul 2026 (Tue)	0.975	0.975	0.975	0.975	1,840,013
13th Jul 2026 (Mon)	0.975	0.975	0.975	0.975	725,989
10th Jul 2026 (Fri)	0.975	0.975	0.975	0.975	3,183,225
9th Jul 2026 (Thu)	0.975	0.975	0.975	0.975	5,273,492
8th Jul 2026 (Wed)	1.025	1.025	0.975	0.975	4,397,782
7th Jul 2026 (Tue)	1.025	1.025	1.025	1.025	2,821,660

See more Mila Resources price history

Date	Source	Headline
Mila Resources (MILA) Regulatory News
3rd Aug 2026 7:00 am	RNS	Target Generation & Next Phase of Drilling
30th Jul 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:00 am	RNS	Management Share Options
22nd Jun 2026 7:00 am	RNS	Commencement of IP Survey at Monal Au-Cu Project
8th Jun 2026 7:00 am	RNS	High-Grade Gold Intercepts Reported from Yarrol
28th Apr 2026 7:00 am	RNS	RC Results at Yarrol Continue to Derisk Project
20th Apr 2026 8:36 am	RNS-R	New Corporate Presentation
17th Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 7:30 am	RNS	£600,000 Placing to advance Queensland Portfolio
16th Apr 2026 7:00 am	RNS	Yarrol Results: A Continuous & Scalable Au System

See more Mila Resources regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20