Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.20p on 25-09-2026 at 15:15:08
Change 0.05p 4.35%
Buy 1.25p
Sell 1.15p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 69.00 at 1.25p
Day's Volume: 3,083,355
Last Close: 1.15p
Open: 1.15p
ISIN: GB00BD4FCK53
Day's Range 1.15p - 1.20p
52wk Range: 0.85p - 2.70p
Market Capitalisation: £10.35m
VWAP: 1.183572p
Shares in Issue: 862.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 1.25p Ordinary
 15:08:11 - 25-Sep-26
Sell* 25,000 1.194p Ordinary
 15:06:39 - 25-Sep-26
Buy* 69 1.25p Ordinary
 14:26:17 - 25-Sep-26
Sell* 300,000 1.18p Ordinary
 14:19:50 - 25-Sep-26
Buy* 69 1.25p Ordinary
 14:01:57 - 25-Sep-26
Sell* 800,000 1.163p Ordinary
 13:47:55 - 25-Sep-26
Sell* 250 1.17p Ordinary
 12:40:25 - 25-Sep-26
Buy* 69 1.25p Ordinary
 11:11:39 - 25-Sep-26
Buy* 69 1.25p Ordinary
 11:08:14 - 25-Sep-26
Sell* 220,000 1.175p Ordinary
 11:02:30 - 25-Sep-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 1.20 1.20 1.15 1.15 2,656,443
23rd Sep 2026 (Wed) 1.20 1.20 1.20 1.20 1,946,074
22nd Sep 2026 (Tue) 1.15 1.20 1.15 1.20 4,920,360
21st Sep 2026 (Mon) 1.125 1.175 1.125 1.15 6,182,353
18th Sep 2026 (Fri) 1.175 1.175 1.125 1.125 6,482,822
17th Sep 2026 (Thu) 1.175 1.175 1.175 1.175 871,877
16th Sep 2026 (Wed) 1.175 1.175 1.175 1.175 1,408,557
15th Sep 2026 (Tue) 1.20 1.20 1.175 1.175 1,373,553
14th Sep 2026 (Mon) 1.20 1.20 1.20 1.20 2,190,183
11th Sep 2026 (Fri) 1.20 1.20 1.175 1.20 2,218,138
10th Sep 2026 (Thu) 1.175 1.20 1.175 1.20 10,292,803
9th Sep 2026 (Wed) 1.20 1.20 1.175 1.175 4,402,016
8th Sep 2026 (Tue) 1.25 1.25 1.175 1.20 12,473,528
7th Sep 2026 (Mon) 1.25 1.25 1.225 1.25 6,004,803
4th Sep 2026 (Fri) 1.25 1.25 1.25 1.25 1,879,082
3rd Sep 2026 (Thu) 1.25 1.25 1.25 1.25 1,383,965
2nd Sep 2026 (Wed) 1.25 1.25 1.25 1.25 285,569
1st Sep 2026 (Tue) 1.45 1.45 1.25 1.25 5,713,427
31st Aug 2026 (Mon) 1.45 1.45 1.45 1.45 0
28th Aug 2026 (Fri) 1.55 1.55 1.45 1.45 3,563,451
27th Aug 2026 (Thu) 1.55 1.60 1.55 1.55 1,962,913
26th Aug 2026 (Wed) 1.60 1.60 1.55 1.55 1,753,018
25th Aug 2026 (Tue) 1.55 1.55 1.50 1.50 1,369,952
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
11th Sep 2026 7:39 am RNS Holding(s) in Company
7th Sep 2026 12:10 pm RNS Oversubscribed Placing of £1.5m
26th Aug 2026 7:00 am RNS Upgraded JORC Resource at Kathleen Valley
20th Aug 2026 7:00 am RNS Highly Positive Geophysics Results from Monal
17th Aug 2026 10:30 am RNS Queensland Exploration Programme & Drilling Update
12th Aug 2026 7:00 am RNS Mila moves to 100% Ownership in Queensland
3rd Aug 2026 7:00 am RNS Target Generation & Next Phase of Drilling
30th Jul 2026 7:00 am RNS Holding(s) in Company
26th Jun 2026 7:00 am RNS Management Share Options
22nd Jun 2026 7:00 am RNS Commencement of IP Survey at Monal Au-Cu Project
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: AB Dynamics buys eMpulse; Mila hails Monal results

20th Aug 2026 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mila Resources news
FTSE 100 Latest
Value10,687.51
Change7.52

Login to your account

Forgot Password?

Not Registered