Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.20p on 12-08-2026 at 18:35:06
Change 0.15p 14.29%
Buy 1.25p
Sell 1.15p
Last Trade: Buy 8,155.00 at 1.22p
Day's Volume: 6,405,618
Last Close: 1.20p
Open: 1.125p
ISIN: GB00BD4FCK53
Day's Range 1.125p - 1.225p
52wk Range: 0.475p - 2.70p
Market Capitalisation: £8.85m
VWAP: 1.190685p
Shares in Issue: 737.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,155 1.22p Ordinary
16:28:25 - 12-Aug-26
Buy* 600,000 1.23p Ordinary
16:23:45 - 12-Aug-26
Buy* 2,881 1.245p Ordinary
15:37:15 - 12-Aug-26
Buy* 69 1.25p Ordinary
15:32:51 - 12-Aug-26
Sell* 42,955 1.1733p Ordinary
15:30:03 - 12-Aug-26
Buy* 69 1.25p Ordinary
14:39:42 - 12-Aug-26
Sell* 16 1.16p Ordinary
13:56:28 - 12-Aug-26
Sell* 900 1.16p Ordinary
13:48:43 - 12-Aug-26
Sell* 43,629 1.1722p Ordinary
13:17:23 - 12-Aug-26
Buy* 81,370 1.218p Ordinary
12:56:02 - 12-Aug-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 1.125 1.225 1.125 1.20 6,405,618
11th Aug 2026 (Tue) 1.05 1.075 1.05 1.05 1,138,892
10th Aug 2026 (Mon) 1.05 1.075 1.025 1.05 1,134,831
7th Aug 2026 (Fri) 1.075 1.075 1.05 1.05 841,444
6th Aug 2026 (Thu) 1.10 1.10 1.075 1.075 867,034
5th Aug 2026 (Wed) 1.10 1.10 1.10 1.10 1,184,653
4th Aug 2026 (Tue) 1.125 1.125 1.10 1.10 1,622,180
3rd Aug 2026 (Mon) 1.125 1.125 1.125 1.125 1,235,415
31st Jul 2026 (Fri) 1.10 1.10 1.10 1.10 2,260,414
30th Jul 2026 (Thu) 1.05 1.15 1.05 1.10 8,112,199
29th Jul 2026 (Wed) 1.025 1.05 1.025 1.05 7,905,559
28th Jul 2026 (Tue) 0.975 1.025 0.975 1.025 4,115,419
27th Jul 2026 (Mon) 0.975 0.975 0.975 0.975 1,252,023
24th Jul 2026 (Fri) 1.00 1.00 0.975 0.975 2,167,803
23rd Jul 2026 (Thu) 1.05 1.05 0.975 1.00 3,574,622
22nd Jul 2026 (Wed) 1.05 1.05 1.05 1.05 1,462,919
21st Jul 2026 (Tue) 1.05 1.075 1.05 1.05 1,192,167
20th Jul 2026 (Mon) 1.025 1.075 1.025 1.05 1,370,409
17th Jul 2026 (Fri) 0.925 1.025 0.925 1.025 13,905,718
16th Jul 2026 (Thu) 0.925 0.925 0.925 0.925 1,528,937
15th Jul 2026 (Wed) 0.975 0.975 0.925 0.925 2,793,760
14th Jul 2026 (Tue) 0.975 0.975 0.975 0.975 1,840,013
13th Jul 2026 (Mon) 0.975 0.975 0.975 0.975 725,989
See more Mila Resources price history

Mila Resources (MILA) Share News

IN BRIEF: Mila Resources becomes owner of three Queensland projects

12th Aug 2026 15:10

Mila Resources PLC - gold exploration firm focused on Australia - Says it has completed the exercise of its option agreement with EMX Royalty Corp, following Australian compliance and regulatory approvals. It announced in October that it would exercise its option with EMX to acquire 100% interests in exploration licences at the Yarrol, Mount Steadman and Mount Weary projects. Mila is now the 100% owner of all three projects, it announces on Wednesday. Says that in accordance with the option agreement, it will issue EMX with 7.1 million new shares, worth GBP110,000, valued by reference to the 1.55 pence volume-weighted average price of its listed shares during the 30 consecutive trading days ended October 30. The option fee shares are subject to a 12-month lock-up from the date of admission to trading. Mila expects these shares to be admitted to trading in London with effect from the market open on August 17. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent option agreement to buy Mount Sholl project

8th Jun 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mila Resources news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered