Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 0.90p on 23-03-2026 at 19:35:08
Change -0.05p -5.26%
Buy 0.95p
Sell 0.85p
Last Trade: Buy 104,684.00 at 0.926p
Day's Volume: 8,747,792
Last Close: 0.90p
Open: 0.95p
ISIN: GB00BD4FCK53
Day's Range 0.90p - 0.95p
52wk Range: 0.22p - 2.70p
Market Capitalisation: £6.10m
VWAP: 0.90534p
Shares in Issue: 677.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104,684 0.926p Ordinary
16:13:11 - 23-Mar-26
Unknown* 1,570,108 0.95p Negotiated Trade
15:52:30 - 23-Mar-26
Buy* 1,026 0.95p Ordinary
13:25:25 - 23-Mar-26
Sell* 200,000 0.862p Ordinary
12:26:19 - 23-Mar-26
Sell* 170,214 0.862p Ordinary
11:57:50 - 23-Mar-26
Buy* 41,573 0.943p Ordinary
11:27:43 - 23-Mar-26
Buy* 62,676 0.943p Ordinary
11:24:48 - 23-Mar-26
Sell* 1 0.85p Ordinary
11:04:57 - 23-Mar-26
Sell* 150,000 0.9155p Ordinary
11:02:52 - 23-Mar-26
Buy* 13,500 0.9475p Ordinary
10:27:37 - 23-Mar-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.95 0.95 0.90 0.90 8,747,792
20th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 2,314,414
19th Mar 2026 (Thu) 1.05 1.05 0.925 0.95 7,966,596
18th Mar 2026 (Wed) 1.125 1.125 1.025 1.05 5,059,309
17th Mar 2026 (Tue) 1.05 1.125 1.025 1.125 3,853,757
16th Mar 2026 (Mon) 1.10 1.10 1.05 1.05 1,249,824
13th Mar 2026 (Fri) 1.10 1.10 1.075 1.10 7,974,832
12th Mar 2026 (Thu) 1.20 1.20 1.10 1.10 4,278,546
11th Mar 2026 (Wed) 1.225 1.25 1.20 1.20 7,604,853
10th Mar 2026 (Tue) 1.275 1.275 1.225 1.225 4,355,247
9th Mar 2026 (Mon) 1.125 1.35 1.125 1.30 13,827,891
6th Mar 2026 (Fri) 1.00 1.175 0.975 1.125 8,431,323
5th Mar 2026 (Thu) 1.00 1.00 1.00 1.00 2,257,328
4th Mar 2026 (Wed) 1.025 1.025 1.00 1.00 2,351,537
3rd Mar 2026 (Tue) 1.05 1.05 1.025 1.025 5,701,526
2nd Mar 2026 (Mon) 0.95 1.075 0.95 1.05 6,652,344
27th Feb 2026 (Fri) 1.00 0.95 0.925 0.95 13,731,764
26th Feb 2026 (Thu) 1.075 1.075 0.95 1.00 18,927,411
25th Feb 2026 (Wed) 1.075 1.075 1.075 1.075 3,075,897
24th Feb 2026 (Tue) 1.075 1.075 1.075 1.075 4,061,644
23rd Feb 2026 (Mon) 1.125 1.125 1.075 1.075 6,156,925
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Yarrol Drilling Progress and Exploration Pipeline
4th Mar 2026 7:00 am RNS Interim Results for 6 months to 31 Dec 2025
26th Feb 2026 11:20 am RNS Drilling at Yarrol Commenced
17th Feb 2026 11:25 am RNS Holding(s) in Company
13th Feb 2026 12:50 pm RNS Holding(s) in Company
5th Feb 2026 2:15 pm RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Yarrol Drilling Confirms Gold System Continuity
2nd Feb 2026 12:20 pm RNS Holding(s) in Company
9th Dec 2025 4:00 pm RNS Result of AGM
9th Dec 2025 10:34 am RNS Holding(s) in Company
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks close down as oil rises, gold retreats

19th Mar 2026 17:12

(Alliance News) - Stock prices in London and Europe closed firmly in the red on Thursday, as markets continue to track developments in the Iran war, and digest this week's interest rate decisions so far before China's is released later. Read More

SMALL-CAP WINNERS & LOSERS: Capital sees an increase in annual profit

19th Mar 2026 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS & TRADING: MTI Wireless ups payout as defence spending rises

4th Mar 2026 14:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Mila Resources news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered