Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.15p on 08-06-2026 at 18:35:07
Change -0.10p -8%
Buy 1.20p
Sell 1.10p
Last Trade: Buy 2.00 at 1.20p
Day's Volume: 37,779,350
Last Close: 1.15p
Open: 1.30p
ISIN: GB00BD4FCK53
Day's Range 1.05p - 1.30p
52wk Range: 0.425p - 2.70p
Market Capitalisation: £8.48m
VWAP: 1.071494p
Shares in Issue: 737.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1.20p Ordinary
16:22:26 - 08-Jun-26
Buy* 2 1.20p Ordinary
16:21:49 - 08-Jun-26
Buy* 2 1.20p Ordinary
16:21:18 - 08-Jun-26
Buy* 2 1.20p Ordinary
16:20:12 - 08-Jun-26
Buy* 2 1.20p Ordinary
16:19:33 - 08-Jun-26
Buy* 2 1.20p Ordinary
16:18:58 - 08-Jun-26
Sell* 80,000 1.115p Ordinary
16:18:32 - 08-Jun-26
Buy* 2 1.20p Ordinary
16:18:25 - 08-Jun-26
Buy* 2 1.20p Ordinary
16:17:23 - 08-Jun-26
Buy* 2 1.20p Ordinary
16:11:47 - 08-Jun-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 1.30 1.30 1.05 1.15 37,779,350
5th Jun 2026 (Fri) 1.40 1.40 1.15 1.25 53,174,495
4th Jun 2026 (Thu) 1.50 1.50 1.40 1.40 2,844,050
3rd Jun 2026 (Wed) 1.50 1.50 1.50 1.50 1,478,039
2nd Jun 2026 (Tue) 1.45 1.50 1.45 1.50 1,008,429
1st Jun 2026 (Mon) 1.60 1.60 1.45 1.45 2,352,399
29th May 2026 (Fri) 1.60 1.60 1.55 1.60 3,032,610
28th May 2026 (Thu) 1.60 1.60 1.60 1.60 2,489,733
27th May 2026 (Wed) 1.60 1.60 1.60 1.60 230,295
26th May 2026 (Tue) 1.60 1.60 1.55 1.60 1,488,753
25th May 2026 (Mon) 1.60 1.60 1.60 1.60 0
22nd May 2026 (Fri) 1.65 1.65 1.55 1.60 1,755,759
21st May 2026 (Thu) 1.70 1.70 1.65 1.65 3,123,957
20th May 2026 (Wed) 1.80 1.80 1.70 1.70 2,693,593
19th May 2026 (Tue) 1.55 1.80 1.55 1.80 12,814,342
18th May 2026 (Mon) 1.475 1.55 1.475 1.55 3,304,352
15th May 2026 (Fri) 1.60 1.60 1.475 1.475 5,142,147
14th May 2026 (Thu) 1.60 1.65 1.60 1.60 4,326,322
13th May 2026 (Wed) 1.70 1.70 1.60 1.60 4,057,541
12th May 2026 (Tue) 1.70 1.70 1.70 1.70 3,442,864
11th May 2026 (Mon) 1.65 1.70 1.65 1.70 4,064,637
See more Mila Resources price history

Mila Resources (MILA) Share News

TRADING UPDATES: Forgent option agreement to buy Mount Sholl project

8th Jun 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Mila Resources news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered