Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.35p on 08-10-2025 at 13:08:27
Change -0.075p -5.26%
Buy 1.40p
Sell 1.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 149,922.00 at 1.338p
Day's Volume: 13,712,346
Last Close: 1.425p
Open: 1.425p
ISIN: GB00BD4FCK53
Day's Range 1.35p - 1.425p
52wk Range: 0.175p - 1.50p
Market Capitalisation: £8.81m
VWAP: 1.396977p
Shares in Issue: 652.84m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149,922 1.338p Ordinary
 13:59:05 - 08-Oct-25
Buy* 187,000 1.351p Ordinary
 13:43:41 - 08-Oct-25
Buy* 1,791 1.40p Ordinary
 13:29:30 - 08-Oct-25
Buy* 63,945 1.395p Ordinary
 13:25:15 - 08-Oct-25
Buy* 177,467 1.395p Ordinary
 13:14:28 - 08-Oct-25
Sell* 22,372 1.335p Ordinary
 13:02:38 - 08-Oct-25
Sell* 400,000 1.335p Ordinary
 12:57:33 - 08-Oct-25
Buy* 208,281 1.389p Ordinary
 12:33:15 - 08-Oct-25
Buy* 211,170 1.37p Ordinary
 12:32:41 - 08-Oct-25
Unknown* 607,969 1.371p Ordinary
 12:24:42 - 08-Oct-25
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.425 1.45 1.40 1.425 17,628,332
6th Oct 2025 (Mon) 1.15 1.50 1.15 1.425 39,314,215
3rd Oct 2025 (Fri) 1.025 1.15 1.025 1.15 15,375,993
2nd Oct 2025 (Thu) 1.125 1.18 0.975 1.00 10,270,252
1st Oct 2025 (Wed) 1.175 1.125 1.05 1.125 15,582,455
30th Sep 2025 (Tue) 1.325 1.25 1.25 1.25 14,627,705
29th Sep 2025 (Mon) 1.30 1.37 1.275 1.325 27,098,688
26th Sep 2025 (Fri) 1.05 1.275 1.22 1.22 26,496,374
25th Sep 2025 (Thu) 0.875 1.15 1.05 1.05 36,475,946
24th Sep 2025 (Wed) 0.825 0.925 0.825 0.875 13,544,490
23rd Sep 2025 (Tue) 0.75 0.825 0.75 0.825 14,336,605
22nd Sep 2025 (Mon) 0.775 0.775 0.75 0.75 4,919,575
19th Sep 2025 (Fri) 0.80 0.80 0.75 0.775 7,274,565
18th Sep 2025 (Thu) 0.775 0.80 0.775 0.80 6,301,362
17th Sep 2025 (Wed) 0.775 0.80 0.75 0.775 13,196,297
16th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 9,983,238
15th Sep 2025 (Mon) 0.75 0.75 0.725 0.725 7,929,258
12th Sep 2025 (Fri) 0.75 0.75 0.725 0.75 5,834,496
11th Sep 2025 (Thu) 0.775 0.775 0.75 0.75 5,866,062
10th Sep 2025 (Wed) 0.85 0.85 0.775 0.775 11,490,038
9th Sep 2025 (Tue) 0.775 0.875 0.775 0.85 18,427,662
8th Sep 2025 (Mon) 0.775 0.775 0.775 0.775 6,137,284
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
6th Oct 2025 4:10 pm RNS Holding(s) in Company
26th Sep 2025 7:00 am RNS Holding(s) in Company
23rd Sep 2025 7:00 am RNS Appointment of Chief Operating Officer
17th Sep 2025 7:00 am RNS Mobilises Drill Rig and Strengthens Local Team
10th Sep 2025 7:00 am RNS Live Investor Presentation
2nd Sep 2025 7:00 am RNS Yarrol Project Update
22nd Jul 2025 7:00 am RNS Phase 2 Exploration Programme Commenced
8th Jul 2025 8:15 am RNS Director/PDMR Shareholding
7th Jul 2025 10:30 am RNS Result of GM, Yarrol Work Programme & TVR
4th Jul 2025 8:15 am RNS Yarrol Gold Project Update
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

SMALL-CAP WINNERS & LOSERS: World Chess loss widens; Mila names COO

23rd Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Mila Resources plans start of Yarrol gold project phase two drilling

2nd Sep 2025 13:39

(Alliance News) - Mila Resources PLC on Tuesday said preparations have advanced for phase two drilling at its flagship Yarrol gold project in Queensland, Australia. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Mila Resources news
FTSE 100 Latest
Value9,560.08
Change76.50

Login to your account

Forgot Password?

Not Registered