Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 0.75p on 12-09-2025 at 18:50:07
Change 0.00p 0%
Buy 0.80p
Sell 0.70p
Last Trade: Buy 664,777.00 at 0.7466p
Day's Volume: 5,834,496
Last Close: 0.75p
Open: 0.75p
ISIN: GB00BD4FCK53
Day's Range 0.725p - 0.75p
52wk Range: 0.175p - 1.25p
Market Capitalisation: £4.90m
VWAP: 0.73449p
Shares in Issue: 652.84m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 664,777 0.7466p Ordinary
16:26:12 - 12-Sep-25
Sell* 50,000 0.716p Ordinary
15:19:04 - 12-Sep-25
Buy* 84,215 0.7485p Ordinary
14:52:59 - 12-Sep-25
Buy* 5,866 0.75p Ordinary
14:44:09 - 12-Sep-25
Buy* 133,868 0.747p Ordinary
14:30:21 - 12-Sep-25
Buy* 465,193 0.7466p Ordinary
14:01:38 - 12-Sep-25
Buy* 16,651 0.747p Ordinary
14:00:07 - 12-Sep-25
Buy* 667,429 0.744p Ordinary
13:19:55 - 12-Sep-25
Buy* 432,569 0.7339p Ordinary
13:12:07 - 12-Sep-25
Buy* 66,169 0.7339p Ordinary
13:06:27 - 12-Sep-25
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.75 0.75 0.725 0.75 5,834,496
11th Sep 2025 (Thu) 0.775 0.775 0.75 0.75 5,866,062
10th Sep 2025 (Wed) 0.85 0.85 0.775 0.775 11,490,038
9th Sep 2025 (Tue) 0.775 0.875 0.775 0.85 18,427,662
8th Sep 2025 (Mon) 0.775 0.775 0.775 0.775 6,137,284
5th Sep 2025 (Fri) 0.825 0.825 0.775 0.775 8,592,101
4th Sep 2025 (Thu) 0.75 0.825 0.725 0.825 19,859,817
3rd Sep 2025 (Wed) 0.90 0.77 0.77 0.77 19,712,506
2nd Sep 2025 (Tue) 0.95 0.975 0.90 0.90 21,837,306
1st Sep 2025 (Mon) 0.825 0.875 0.825 0.875 10,134,642
29th Aug 2025 (Fri) 0.85 0.85 0.825 0.825 8,283,989
28th Aug 2025 (Thu) 0.875 0.875 0.825 0.85 20,843,412
27th Aug 2025 (Wed) 0.925 0.925 0.875 0.875 18,544,880
26th Aug 2025 (Tue) 0.75 0.925 0.90 0.90 90,249,358
25th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
22nd Aug 2025 (Fri) 0.55 0.775 0.55 0.75 88,239,390
21st Aug 2025 (Thu) 0.525 0.575 0.525 0.55 14,896,834
20th Aug 2025 (Wed) 0.575 0.575 0.525 0.525 9,603,337
19th Aug 2025 (Tue) 0.525 0.60 0.525 0.575 37,156,030
18th Aug 2025 (Mon) 0.475 0.525 0.475 0.525 14,283,530
15th Aug 2025 (Fri) 0.50 0.50 0.475 0.475 1,714,958
14th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 1,000,000
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Live Investor Presentation
2nd Sep 2025 7:00 am RNS Yarrol Project Update
22nd Jul 2025 7:00 am RNS Phase 2 Exploration Programme Commenced
8th Jul 2025 8:15 am RNS Director/PDMR Shareholding
7th Jul 2025 10:30 am RNS Result of GM, Yarrol Work Programme & TVR
4th Jul 2025 8:15 am RNS Yarrol Gold Project Update
24th Jun 2025 2:05 pm RNS Management Share Options & Extension of Warrants
18th Jun 2025 7:00 am RNS Publication of Circular
17th Jun 2025 7:05 am RNS Conditional Subscription by a Director
17th Jun 2025 7:00 am RNS Placing to Accelerate Yarrol Exploration
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

Mila Resources plans start of Yarrol gold project phase two drilling

2nd Sep 2025 13:39

(Alliance News) - Mila Resources PLC on Tuesday said preparations have advanced for phase two drilling at its flagship Yarrol gold project in Queensland, Australia. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Mila Resources updates half-year goals for gold and lithium drilling

7th Jan 2025 14:34

(Alliance News) - Mila Resources PLC on Tuesday outlined plans to develop its Queensland gold portfolio and Kathleen Valley gold and lithium project during the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Mila Resources news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered