Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.175p on 12-10-2026 at 18:25:08
Change -0.125p -9.62%
Buy 1.20p
Sell 1.15p
Last Trade: Buy 69.00 at 1.20p
Day's Volume: 3,305,483
Last Close: 1.175p
Open: 1.225p
ISIN: GB00BD4FCK53
Day's Range 1.15p - 1.225p
52wk Range: 0.85p - 2.70p
Market Capitalisation: £10.14m
VWAP: 1.168422p
Shares in Issue: 862.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 1.20p Ordinary
15:40:30 - 12-Oct-26
Sell* 85,375 1.137p Ordinary
15:37:23 - 12-Oct-26
Sell* 88,468 1.136p Ordinary
15:33:47 - 12-Oct-26
Buy* 250,020 1.1999p Ordinary
15:32:05 - 12-Oct-26
Buy* 69 1.20p Ordinary
15:02:58 - 12-Oct-26
Buy* 250,476 1.189p Ordinary
15:00:41 - 12-Oct-26
Buy* 69 1.20p Ordinary
14:52:53 - 12-Oct-26
Sell* 50,000 1.126p Ordinary
14:46:08 - 12-Oct-26
Sell* 689,773 1.12p Ordinary
14:40:44 - 12-Oct-26
Buy* 69 1.20p Ordinary
14:31:33 - 12-Oct-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 1.225 1.225 1.15 1.175 3,305,483
9th Oct 2026 (Fri) 1.125 1.30 1.30 1.30 3,319,540
8th Oct 2026 (Thu) 1.15 1.235 1.235 1.235 1,969,176
7th Oct 2026 (Wed) 1.15 1.15 1.10 1.15 6,592,970
6th Oct 2026 (Tue) 1.15 1.15 1.13 1.15 2,693,973
5th Oct 2026 (Mon) 1.15 1.10 1.10 1.10 1,523,445
2nd Oct 2026 (Fri) 1.20 1.20 1.125 1.15 2,499,541
1st Oct 2026 (Thu) 1.20 1.20 1.20 1.20 1,893,005
30th Sep 2026 (Wed) 1.20 1.20 1.20 1.20 667,809
29th Sep 2026 (Tue) 1.15 1.32 1.32 1.32 7,556,246
28th Sep 2026 (Mon) 1.20 1.20 1.10 1.15 7,729,888
25th Sep 2026 (Fri) 1.15 1.20 1.15 1.20 3,483,355
24th Sep 2026 (Thu) 1.20 1.20 1.15 1.15 2,656,443
23rd Sep 2026 (Wed) 1.20 1.20 1.20 1.20 1,946,074
22nd Sep 2026 (Tue) 1.15 1.20 1.15 1.20 4,920,360
21st Sep 2026 (Mon) 1.125 1.175 1.125 1.15 6,182,353
18th Sep 2026 (Fri) 1.175 1.175 1.125 1.125 6,482,822
17th Sep 2026 (Thu) 1.175 1.175 1.175 1.175 871,877
16th Sep 2026 (Wed) 1.175 1.175 1.175 1.175 1,408,557
15th Sep 2026 (Tue) 1.20 1.20 1.175 1.175 1,373,553
14th Sep 2026 (Mon) 1.20 1.20 1.20 1.20 2,190,183
See more Mila Resources price history

Mila Resources (MILA) Share News

IN BRIEF: Mila Resources reports further gold intercepts at Yarrol

12th Oct 2026 14:16

Mila Resources PLC - Australia-focused gold and copper developer - Reports further gold intercepts from four holes at its Yarrol project in Queensland, Australia. The results come from a nine-hole reverse circulation drilling programme. Highlights include 2 metres at 11.85 grammes of gold per tonne from 156 metres, including 1 metre at 23.40 grammes per tonne, and a 43-metre interval grading 1.06 grammes per tonne. Drilling extends known mineralisation at Yarrol North to about 170 metres vertical depth, beyond the historic drilling limit of about 70 metres. The company expects results from the remaining five holes in the coming weeks and is targeting an initial mineral resource estimate in the fourth quarter of 2026. Executive Chair Mark Stephenson says: "These latest results from Yarrol are particularly encouraging and continue to strengthen our belief that we are dealing with a significantly larger gold system than was recognised historically." Read More

WINNERS & LOSERS: ActiveOps sinks on warnings; Kefi Gold shines

12th Oct 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook

9th Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mila Resources news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered