Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.55p on 20-08-2026 at 08:45:06
Change 0.15p 10.71%
Buy 1.70p
Sell 1.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 159,215.00 at 1.56p
Day's Volume: 1,196,868
Last Close: 1.40p
Open: 1.55p
ISIN: GB00BD4FCK53
Day's Range 1.55p - 1.55p
52wk Range: 0.55p - 2.70p
Market Capitalisation: £11.43m
VWAP: 1.599115p
Shares in Issue: 737.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159,215 1.56p Ordinary
 09:42:30 - 20-Aug-26
Buy* 69 1.565p Ordinary
 09:36:52 - 20-Aug-26
Buy* 69,397 1.56p Ordinary
 09:35:13 - 20-Aug-26
Buy* 4,688 1.56p Ordinary
 09:31:05 - 20-Aug-26
Buy* 69 1.565p Ordinary
 09:15:41 - 20-Aug-26
Buy* 2 1.565p Ordinary
 09:10:11 - 20-Aug-26
Buy* 100,000 1.57p Ordinary
 08:46:02 - 20-Aug-26
Buy* 69 1.625p Ordinary
 08:44:59 - 20-Aug-26
Buy* 94,685 1.57p Ordinary
 08:44:36 - 20-Aug-26
Buy* 7 1.625p Ordinary
 08:33:10 - 20-Aug-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 1.45 1.45 1.40 1.40 979,756
18th Aug 2026 (Tue) 1.50 1.50 1.45 1.45 3,327,263
17th Aug 2026 (Mon) 1.30 1.50 1.30 1.50 3,812,135
14th Aug 2026 (Fri) 1.25 1.30 1.25 1.30 4,499,895
13th Aug 2026 (Thu) 1.20 1.25 1.20 1.25 2,775,006
12th Aug 2026 (Wed) 1.125 1.225 1.125 1.20 6,405,618
11th Aug 2026 (Tue) 1.05 1.075 1.05 1.05 1,138,892
10th Aug 2026 (Mon) 1.05 1.075 1.025 1.05 1,134,831
7th Aug 2026 (Fri) 1.075 1.075 1.05 1.05 841,444
6th Aug 2026 (Thu) 1.10 1.10 1.075 1.075 867,034
5th Aug 2026 (Wed) 1.10 1.10 1.10 1.10 1,184,653
4th Aug 2026 (Tue) 1.125 1.125 1.10 1.10 1,622,180
3rd Aug 2026 (Mon) 1.125 1.125 1.125 1.125 1,235,415
31st Jul 2026 (Fri) 1.10 1.10 1.10 1.10 2,260,414
30th Jul 2026 (Thu) 1.05 1.15 1.05 1.10 8,112,199
29th Jul 2026 (Wed) 1.025 1.05 1.025 1.05 7,905,559
28th Jul 2026 (Tue) 0.975 1.025 0.975 1.025 4,115,419
27th Jul 2026 (Mon) 0.975 0.975 0.975 0.975 1,252,023
24th Jul 2026 (Fri) 1.00 1.00 0.975 0.975 2,167,803
23rd Jul 2026 (Thu) 1.05 1.05 0.975 1.00 3,574,622
22nd Jul 2026 (Wed) 1.05 1.05 1.05 1.05 1,462,919
21st Jul 2026 (Tue) 1.05 1.075 1.05 1.05 1,192,167
20th Jul 2026 (Mon) 1.025 1.075 1.025 1.05 1,370,409
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
17th Aug 2026 10:30 am RNS Queensland Exploration Programme & Drilling Update
12th Aug 2026 7:00 am RNS Mila moves to 100% Ownership in Queensland
3rd Aug 2026 7:00 am RNS Target Generation & Next Phase of Drilling
30th Jul 2026 7:00 am RNS Holding(s) in Company
26th Jun 2026 7:00 am RNS Management Share Options
22nd Jun 2026 7:00 am RNS Commencement of IP Survey at Monal Au-Cu Project
8th Jun 2026 7:00 am RNS High-Grade Gold Intercepts Reported from Yarrol
28th Apr 2026 7:00 am RNS RC Results at Yarrol Continue to Derisk Project
20th Apr 2026 8:36 am RNS-R New Corporate Presentation
17th Apr 2026 7:00 am RNS Holding(s) in Company
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mila Resources becomes owner of three Queensland projects

12th Aug 2026 15:10

Mila Resources PLC - gold exploration firm focused on Australia - Says it has completed the exercise of its option agreement with EMX Royalty Corp, following Australian compliance and regulatory approvals. It announced in October that it would exercise its option with EMX to acquire 100% interests in exploration licences at the Yarrol, Mount Steadman and Mount Weary projects. Mila is now the 100% owner of all three projects, it announces on Wednesday. Says that in accordance with the option agreement, it will issue EMX with 7.1 million new shares, worth GBP110,000, valued by reference to the 1.55 pence volume-weighted average price of its listed shares during the 30 consecutive trading days ended October 30. The option fee shares are subject to a 12-month lock-up from the date of admission to trading. Mila expects these shares to be admitted to trading in London with effect from the market open on August 17. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mila Resources news
FTSE 100 Latest
Value10,713.38
Change-29.97

Login to your account

Forgot Password?

Not Registered