Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.075p on 17-04-2026 at 17:35:08
Change 0.125p 13.16%
Buy 1.15p
Sell 1.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1.15p
Day's Volume: 11,746,756
Last Close: 1.075p
Open: 0.95p
ISIN: GB00BD4FCK53
Day's Range 0.95p - 1.125p
52wk Range: 0.245p - 2.70p
Market Capitalisation: £7.28m
VWAP: 1.066766p
Shares in Issue: 677.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1.15p Ordinary
 16:26:56 - 17-Apr-26
Buy* 69 1.15p Ordinary
 15:25:15 - 17-Apr-26
Sell* 186,272 1.055p Ordinary
 15:06:33 - 17-Apr-26
Unknown* 33,376 1.075p Negotiated Trade
 14:56:13 - 17-Apr-26
Unknown* 32,562 1.075p Negotiated Trade
 14:56:13 - 17-Apr-26
Buy* 217,391 1.15p Ordinary
 14:38:02 - 17-Apr-26
Buy* 69 1.15p Ordinary
 14:35:59 - 17-Apr-26
Buy* 1,012,006 1.14p Ordinary
 14:26:57 - 17-Apr-26
Buy* 171 1.15p Ordinary
 14:07:57 - 17-Apr-26
Buy* 69 1.15p Ordinary
 13:51:55 - 17-Apr-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 1.10 1.10 0.925 0.95 57,651,465
15th Apr 2026 (Wed) 1.125 1.125 1.10 1.10 985,712
14th Apr 2026 (Tue) 1.075 1.175 1.075 1.125 8,944,094
13th Apr 2026 (Mon) 1.10 1.10 1.075 1.075 1,528,353
10th Apr 2026 (Fri) 1.075 1.10 1.075 1.075 2,825,824
9th Apr 2026 (Thu) 1.075 1.10 1.075 1.075 3,288,616
8th Apr 2026 (Wed) 1.075 1.075 1.075 1.075 3,254,237
7th Apr 2026 (Tue) 1.05 1.075 1.05 1.075 1,567,485
6th Apr 2026 (Mon) 1.05 1.05 1.05 1.05 0
3rd Apr 2026 (Fri) 1.05 1.05 1.05 1.05 0
2nd Apr 2026 (Thu) 0.975 1.05 1.02 1.05 5,211,101
1st Apr 2026 (Wed) 1.05 1.175 0.95 0.975 11,564,638
31st Mar 2026 (Tue) 0.975 1.00 0.975 1.00 2,292,400
30th Mar 2026 (Mon) 1.025 1.025 0.975 0.975 1,270,625
27th Mar 2026 (Fri) 1.075 1.075 0.975 1.025 4,004,432
26th Mar 2026 (Thu) 0.90 1.225 0.90 1.075 12,301,730
25th Mar 2026 (Wed) 0.90 0.95 0.90 0.90 8,820,427
24th Mar 2026 (Tue) 0.90 0.90 0.875 0.90 3,811,370
23rd Mar 2026 (Mon) 0.95 0.95 0.90 0.90 8,747,792
20th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 2,314,414
19th Mar 2026 (Thu) 1.05 1.05 0.925 0.95 7,966,596
18th Mar 2026 (Wed) 1.125 1.125 1.025 1.05 5,059,309
17th Mar 2026 (Tue) 1.05 1.125 1.025 1.125 3,853,757
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
16th Apr 2026 7:30 am RNS £600,000 Placing to advance Queensland Portfolio
16th Apr 2026 7:00 am RNS Yarrol Results: A Continuous & Scalable Au System
1st Apr 2026 7:00 am RNS Yarrol: a Continuous and Scalable Gold System
19th Mar 2026 7:00 am RNS Yarrol Drilling Progress and Exploration Pipeline
4th Mar 2026 7:00 am RNS Interim Results for 6 months to 31 Dec 2025
26th Feb 2026 11:20 am RNS Drilling at Yarrol Commenced
17th Feb 2026 11:25 am RNS Holding(s) in Company
13th Feb 2026 12:50 pm RNS Holding(s) in Company
5th Feb 2026 2:15 pm RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Yarrol Drilling Confirms Gold System Continuity
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Audioboom confirms receipt several bid approaches

16th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Mila Resources news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered