Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 0.195p on 12-03-2025 at 17:30:01
Change -0.03p -13.33%
Buy 0.21p
Sell 0.18p
Buy / Sell MILA Shares
Last Trade: Sell 500,000.00 at 0.19p
Day's Volume: 4,450,000
Last Close: 0.195p
Open: 0.225p
ISIN: GB00BD4FCK53
Day's Range 0.195p - 0.225p
52wk Range: 0.175p - 0.775p
Market Capitalisation: £1m
VWAP: 0.200843p
Shares in Issue: 542m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.19p Ordinary
15:42:33 - 12-Mar-25
Sell* 200,000 0.20p Ordinary
15:29:45 - 12-Mar-25
Sell* 250,000 0.20p Ordinary
15:29:17 - 12-Mar-25
Sell* 250,000 0.20p Ordinary
15:28:31 - 12-Mar-25
Sell* 1,500,000 0.20p Ordinary
15:19:39 - 12-Mar-25
Sell* 1,000,000 0.205p Ordinary
08:24:37 - 12-Mar-25
Sell* 750,000 0.205p Ordinary
08:01:55 - 12-Mar-25
Sell* 440,683 0.225p Ordinary
16:14:18 - 11-Mar-25
Buy* 131,217 0.2275p Ordinary
13:48:47 - 10-Mar-25
Sell* 795 0.225p Ordinary
13:10:18 - 10-Mar-25
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 0.225 0.225 0.195 0.195 4,450,000
11th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 440,683
10th Mar 2025 (Mon) 0.225 0.225 0.225 0.225 580,684
7th Mar 2025 (Fri) 0.225 0.22 0.22 0.22 3,373,005
6th Mar 2025 (Thu) 0.225 0.225 0.225 0.225 0
5th Mar 2025 (Wed) 0.225 0.225 0.225 0.225 1,099,248
4th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 5,755,186
3rd Mar 2025 (Mon) 0.225 0.225 0.225 0.225 1,709,257
28th Feb 2025 (Fri) 0.225 0.225 0.225 0.225 8,489,541
27th Feb 2025 (Thu) 0.225 0.225 0.225 0.225 500,000
26th Feb 2025 (Wed) 0.225 0.225 0.225 0.225 788,436
25th Feb 2025 (Tue) 0.225 0.225 0.225 0.225 3,741,667
24th Feb 2025 (Mon) 0.225 0.225 0.225 0.225 0
21st Feb 2025 (Fri) 0.225 0.225 0.225 0.225 3,980
20th Feb 2025 (Thu) 0.225 0.225 0.225 0.225 0
19th Feb 2025 (Wed) 0.225 0.225 0.225 0.225 500,000
18th Feb 2025 (Tue) 0.225 0.225 0.225 0.225 630,901
17th Feb 2025 (Mon) 0.225 0.225 0.225 0.225 0
14th Feb 2025 (Fri) 0.225 0.225 0.225 0.225 6,201,992
13th Feb 2025 (Thu) 0.225 0.225 0.225 0.225 2,451,794
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
5th Mar 2025 7:00 am RNS-R New Website and Corporate Presentation
27th Feb 2025 7:00 am RNS Yarrol Project Update
24th Jan 2025 2:30 pm RNS Director/PDMR Shareholding
24th Jan 2025 10:15 am RNS Holding(s) in Company
22nd Jan 2025 12:55 pm RNS Kathleen Valley Update
13th Jan 2025 11:45 am RNS Holding(s) in Company
8th Jan 2025 5:00 pm RNS Holding(s) in Company
7th Jan 2025 7:00 am RNS Exploration Activities Update
19th Dec 2024 11:20 am RNS Result of AGM
2nd Dec 2024 7:00 am RNS Change of Registered Office & Company Secretary
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

Mila Resources updates half-year goals for gold and lithium drilling

7th Jan 2025 14:34

(Alliance News) - Mila Resources PLC on Tuesday outlined plans to develop its Queensland gold portfolio and Kathleen Valley gold and lithium project during the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

Mila Resources hails encouraging results from Queensland sampling

8th Nov 2024 12:20

(Alliance News) - Mila Resources PLC on Friday said it has received "highly encouraging" results from its rock chip sampling in Queensland, Australia. Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Feb 2024 15:48

Read More

See more Mila Resources news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered