Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mila Resources (MILA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mila Resources (MILA) Latest Trades
Unknown*	1,500,000	1.80p	Ordinary	16:33:40 - 19-May-26
Sell*	81,549	1.725p	Ordinary	16:29:46 - 19-May-26
Buy*	69	1.90p	Ordinary	16:27:33 - 19-May-26
Buy*	27,017	1.812p	Ordinary	16:26:04 - 19-May-26
Buy*	69	1.90p	Ordinary	16:16:00 - 19-May-26
Sell*	28,420	1.762p	Ordinary	16:11:35 - 19-May-26
Sell*	28,604	1.762p	Ordinary	16:04:13 - 19-May-26
Buy*	69	1.90p	Ordinary	15:46:05 - 19-May-26
Buy*	1,000	1.816p	Ordinary	15:45:45 - 19-May-26
Buy*	58,428	1.812p	Ordinary	15:35:59 - 19-May-26

See more Mila Resources trades

Mila Resources (MILA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	1.475	1.55	1.475	1.55	3,304,352
15th May 2026 (Fri)	1.60	1.60	1.475	1.475	5,142,147
14th May 2026 (Thu)	1.60	1.65	1.60	1.60	4,326,322
13th May 2026 (Wed)	1.70	1.70	1.60	1.60	4,057,541
12th May 2026 (Tue)	1.70	1.70	1.70	1.70	3,442,864
11th May 2026 (Mon)	1.65	1.70	1.65	1.70	4,064,637
8th May 2026 (Fri)	1.80	1.70	1.55	1.65	9,111,714
7th May 2026 (Thu)	1.80	1.80	1.80	1.80	5,027,495
6th May 2026 (Wed)	1.75	1.85	1.75	1.80	9,806,068
5th May 2026 (Tue)	1.70	1.75	1.70	1.75	7,789,998
4th May 2026 (Mon)	1.70	1.70	1.70	1.70	0
1st May 2026 (Fri)	1.80	1.80	1.70	1.70	11,983,607
30th Apr 2026 (Thu)	1.45	1.85	1.45	1.80	48,186,380
29th Apr 2026 (Wed)	1.40	1.45	1.33	1.45	23,183,596
28th Apr 2026 (Tue)	1.25	1.43	1.375	1.40	51,175,154
27th Apr 2026 (Mon)	1.125	1.20	1.125	1.20	7,818,776
24th Apr 2026 (Fri)	1.15	1.14	1.14	1.14	4,262,633
23rd Apr 2026 (Thu)	1.15	1.15	1.15	1.15	3,411,012
22nd Apr 2026 (Wed)	1.20	1.225	1.15	1.15	1,456,001
21st Apr 2026 (Tue)	1.225	1.225	1.175	1.20	1,966,588
20th Apr 2026 (Mon)	1.075	1.15	1.15	1.15	7,719,690

See more Mila Resources price history

Date	Source	Headline
Mila Resources (MILA) Regulatory News
28th Apr 2026 7:00 am	RNS	RC Results at Yarrol Continue to Derisk Project
20th Apr 2026 8:36 am	RNS-R	New Corporate Presentation
17th Apr 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 7:30 am	RNS	£600,000 Placing to advance Queensland Portfolio
16th Apr 2026 7:00 am	RNS	Yarrol Results: A Continuous & Scalable Au System
1st Apr 2026 7:00 am	RNS	Yarrol: a Continuous and Scalable Gold System
19th Mar 2026 7:00 am	RNS	Yarrol Drilling Progress and Exploration Pipeline
4th Mar 2026 7:00 am	RNS	Interim Results for 6 months to 31 Dec 2025
26th Feb 2026 11:20 am	RNS	Drilling at Yarrol Commenced
17th Feb 2026 11:25 am	RNS	Holding(s) in Company

See more Mila Resources regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80