Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.95p on 26-12-2025 at 05:12:26
Change 0.00p 0%
Buy 2.10p
Sell 1.80p
Last Trade: Buy 40,000.00 at 2.02p
Day's Volume: 0
Last Close: 1.95p
Open: 0.00p
ISIN: GB00BD4FCK53
Day's Range 0.00p - 0.00p
52wk Range: 0.175p - 2.70p
Market Capitalisation: £13.21m
VWAP: 0.00p
Shares in Issue: 677.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 2.02p Ordinary
12:28:46 - 24-Dec-25
Sell* 212,513 1.91p Ordinary
12:12:59 - 24-Dec-25
Sell* 47 1.90p Ordinary
12:10:43 - 24-Dec-25
Buy* 48,803 2.025p Ordinary
12:07:09 - 24-Dec-25
Buy* 28 2.10p Ordinary
11:53:26 - 24-Dec-25
Sell* 2,151 1.90p Ordinary
11:52:38 - 24-Dec-25
Buy* 14,647 2.038p Ordinary
11:42:35 - 24-Dec-25
Buy* 11,768 2.038p Ordinary
11:35:49 - 24-Dec-25
Sell* 110,100 1.92p Ordinary
11:31:48 - 24-Dec-25
Buy* 49 2.04p Ordinary
11:31:44 - 24-Dec-25
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1.95 1.95 1.95 1.95 0
25th Dec 2025 (Thu) 1.95 1.95 1.95 1.95 0
24th Dec 2025 (Wed) 2.00 2.10 1.85 1.95 13,266,183
23rd Dec 2025 (Tue) 1.60 1.42 1.42 1.42 14,724,680
22nd Dec 2025 (Mon) 1.45 1.60 1.42 1.60 5,725,825
19th Dec 2025 (Fri) 1.45 1.45 1.35 1.45 7,292,413
18th Dec 2025 (Thu) 1.45 1.45 1.25 1.45 15,608,258
17th Dec 2025 (Wed) 1.45 1.45 1.45 1.45 4,888,937
16th Dec 2025 (Tue) 1.45 1.45 1.45 1.45 6,613,445
15th Dec 2025 (Mon) 1.45 1.45 1.45 1.45 3,687,968
12th Dec 2025 (Fri) 1.55 1.55 1.45 1.45 11,643,868
11th Dec 2025 (Thu) 1.65 1.57 1.57 1.57 13,062,638
10th Dec 2025 (Wed) 1.75 1.80 1.65 1.65 11,435,987
9th Dec 2025 (Tue) 1.90 1.90 1.60 1.75 46,555,785
8th Dec 2025 (Mon) 2.65 2.65 1.90 1.90 37,331,761
5th Dec 2025 (Fri) 2.65 2.65 2.55 2.55 3,813,019
4th Dec 2025 (Thu) 2.30 2.70 2.30 2.60 9,116,706
3rd Dec 2025 (Wed) 2.50 2.50 2.30 2.30 5,862,985
2nd Dec 2025 (Tue) 2.70 2.70 2.50 2.50 6,378,423
1st Dec 2025 (Mon) 2.50 2.70 2.40 2.70 7,274,373
28th Nov 2025 (Fri) 2.05 2.55 2.00 2.50 17,975,555
27th Nov 2025 (Thu) 2.05 2.00 2.00 2.00 10,047,638
26th Nov 2025 (Wed) 2.15 2.15 1.95 2.05 9,371,086
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
9th Dec 2025 4:00 pm RNS Result of AGM
9th Dec 2025 10:34 am RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Drilling Results – Yarrol Project
28th Nov 2025 7:00 am RNS Exploration Update & Awaiting Results
12th Nov 2025 11:00 am RNS Notice of AGM
5th Nov 2025 3:15 pm RNS Exercise of Option with EMX Update - Replacement
5th Nov 2025 3:15 pm RNS Exercise of Warrants - Replacement
4th Nov 2025 7:30 am RNS Exercise of Warrants
4th Nov 2025 7:00 am RNS Exercise of Option with EMX Update
30th Oct 2025 10:30 am RNS Exercise of Warrants by EMX
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

Mila Resources shares rise on Yarrol results expected "imminently"

28th Nov 2025 12:04

(Alliance News) - Mila Resources PLC on Friday said it expects assay results from Yarrol diamond drilling in batches between now and the start of 2026, and has scheduled first-phase exploration at other assets. Read More

SMALL-CAP WINNERS & LOSERS: Ferro-Alloy rises; Zotefoams revenue falls

4th Nov 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Mila Resources loss widens; optimistic on new licences

22nd Oct 2025 19:04

Mila Resources PLC - London-based post-discovery gold exploration firm - Reports 2025 financials. Pretax loss widens to GBP800,435 from GBP686,277 a year ago. At 30 June, cash and cash equivalents are GBP350,301 compared to GBP1.42 million a year ago. Net asset position is GBP6.41 million. Received further GBP776,000 from the placing in July. Read More

IN BRIEF: Mila to exercise options for exploration licences from EMX

20th Oct 2025 22:00

Mila Resources PLC - London-based post-discovery gold exploration firm - Exercises option with EMX Royalty Corp to acquire 100% interest in exploration licenses at the Yarrol, Mount Steadman and Mount Weary projects. To pay GBP110,000 in new shares to exercise the option, with shares subject to a 12-month lock-up. Agreement includes additional consideration payable to EMX if Mila's share price exceeds 1.0 pence for more than 12 continuous trading days, which it has since September 25. Read More

See more Mila Resources news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered