Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.575p on 17-10-2025 at 12:17:56
Change 0.075p 5%
Buy 1.60p
Sell 1.55p
Last Trade: Buy 50,000.00 at 1.585p
Day's Volume: 9,579,867
Last Close: 1.50p
Open: 1.50p
ISIN: GB00BD4FCK53
Day's Range 1.50p - 1.60p
52wk Range: 0.175p - 1.65p
Market Capitalisation: £10.28m
VWAP: 1.573367p
Shares in Issue: 652.84m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 1.585p Ordinary
13:17:54 - 17-Oct-25
Sell* 110,638 1.575p Ordinary
13:13:30 - 17-Oct-25
Buy* 621 1.60p Ordinary
13:06:02 - 17-Oct-25
Buy* 401 1.60p Ordinary
13:01:34 - 17-Oct-25
Sell* 150,000 1.575p Ordinary
12:45:17 - 17-Oct-25
Buy* 125,984 1.5875p Ordinary
12:41:45 - 17-Oct-25
Buy* 313,598 1.585p Ordinary
12:40:30 - 17-Oct-25
Buy* 56,912 1.5875p Ordinary
12:15:40 - 17-Oct-25
Unknown* 500,000 1.557p Ordinary
12:09:15 - 17-Oct-25
Buy* 49,063 1.59p Ordinary
11:52:19 - 17-Oct-25
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 1.60 1.60 1.40 1.50 16,339,050
15th Oct 2025 (Wed) 1.30 1.65 1.30 1.55 38,450,229
14th Oct 2025 (Tue) 1.225 1.325 1.225 1.30 8,806,675
13th Oct 2025 (Mon) 1.175 1.25 1.175 1.225 8,434,752
10th Oct 2025 (Fri) 1.30 1.18 1.18 1.18 8,430,627
9th Oct 2025 (Thu) 1.375 1.375 1.30 1.30 6,946,175
8th Oct 2025 (Wed) 1.425 1.425 1.35 1.375 15,108,927
7th Oct 2025 (Tue) 1.425 1.45 1.40 1.425 17,628,332
6th Oct 2025 (Mon) 1.15 1.50 1.15 1.425 39,314,215
3rd Oct 2025 (Fri) 1.025 1.15 1.025 1.15 15,375,993
2nd Oct 2025 (Thu) 1.125 1.18 0.975 1.00 10,270,252
1st Oct 2025 (Wed) 1.175 1.125 1.05 1.125 15,582,455
30th Sep 2025 (Tue) 1.325 1.25 1.25 1.25 14,627,705
29th Sep 2025 (Mon) 1.30 1.37 1.275 1.325 27,098,688
26th Sep 2025 (Fri) 1.05 1.275 1.22 1.22 26,496,374
25th Sep 2025 (Thu) 0.875 1.15 1.05 1.05 36,475,946
24th Sep 2025 (Wed) 0.825 0.925 0.825 0.875 13,544,490
23rd Sep 2025 (Tue) 0.75 0.825 0.75 0.825 14,336,605
22nd Sep 2025 (Mon) 0.775 0.775 0.75 0.75 4,919,575
19th Sep 2025 (Fri) 0.80 0.80 0.75 0.775 7,274,565
18th Sep 2025 (Thu) 0.775 0.80 0.775 0.80 6,301,362
17th Sep 2025 (Wed) 0.775 0.80 0.75 0.775 13,196,297
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Completion of Diamond Drilling at Yarrol Project
6th Oct 2025 4:10 pm RNS Holding(s) in Company
26th Sep 2025 7:00 am RNS Holding(s) in Company
23rd Sep 2025 7:00 am RNS Appointment of Chief Operating Officer
17th Sep 2025 7:00 am RNS Mobilises Drill Rig and Strengthens Local Team
10th Sep 2025 7:00 am RNS Live Investor Presentation
2nd Sep 2025 7:00 am RNS Yarrol Project Update
22nd Jul 2025 7:00 am RNS Phase 2 Exploration Programme Commenced
8th Jul 2025 8:15 am RNS Director/PDMR Shareholding
7th Jul 2025 10:30 am RNS Result of GM, Yarrol Work Programme & TVR
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

Mila Resources completes diamond drilling at Yarrol project

16th Oct 2025 17:27

(Alliance News) - Mila Resources PLC said on Thursday it has completed diamond drilling at the Yarrol project in Queensland, Australia. Read More

SMALL-CAP WINNERS & LOSERS: World Chess loss widens; Mila names COO

23rd Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Mila Resources plans start of Yarrol gold project phase two drilling

2nd Sep 2025 13:39

(Alliance News) - Mila Resources PLC on Tuesday said preparations have advanced for phase two drilling at its flagship Yarrol gold project in Queensland, Australia. Read More

TRADING UPDATES: Scancell reports positive data from melanoma trial

23rd Jul 2025 16:47

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mila Resources news
FTSE 100 Latest
Value9,341.26
Change-94.83

Login to your account

Forgot Password?

Not Registered