Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.20p on 12-08-2026 at 12:50:00
Change 0.15p 14.29%
Buy 1.25p
Sell 1.15p
Last Trade: Sell 900.00 at 1.16p
Day's Volume: 5,751,473
Last Close: 1.05p
Open: 1.125p
ISIN: GB00BD4FCK53
Day's Range 1.125p - 1.225p
52wk Range: 0.475p - 2.70p
Market Capitalisation: £8.85m
VWAP: 1.186643p
Shares in Issue: 737.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 1.16p Ordinary
13:48:43 - 12-Aug-26
Sell* 43,629 1.1722p Ordinary
13:17:23 - 12-Aug-26
Buy* 81,370 1.218p Ordinary
12:56:02 - 12-Aug-26
Sell* 11,693 1.1722p Ordinary
12:44:55 - 12-Aug-26
Buy* 25,000 1.218p Ordinary
12:31:15 - 12-Aug-26
Sell* 15,977 1.1722p Ordinary
11:29:55 - 12-Aug-26
Buy* 239 1.25p Ordinary
11:26:43 - 12-Aug-26
Buy* 150,000 1.22p Ordinary
11:21:26 - 12-Aug-26
Sell* 1 1.15p Ordinary
11:05:53 - 12-Aug-26
Sell* 120,000 1.171p Ordinary
10:37:16 - 12-Aug-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 1.05 1.075 1.05 1.05 1,138,892
10th Aug 2026 (Mon) 1.05 1.075 1.025 1.05 1,134,831
7th Aug 2026 (Fri) 1.075 1.075 1.05 1.05 841,444
6th Aug 2026 (Thu) 1.10 1.10 1.075 1.075 867,034
5th Aug 2026 (Wed) 1.10 1.10 1.10 1.10 1,184,653
4th Aug 2026 (Tue) 1.125 1.125 1.10 1.10 1,622,180
3rd Aug 2026 (Mon) 1.125 1.125 1.125 1.125 1,235,415
31st Jul 2026 (Fri) 1.10 1.10 1.10 1.10 2,260,414
30th Jul 2026 (Thu) 1.05 1.15 1.05 1.10 8,112,199
29th Jul 2026 (Wed) 1.025 1.05 1.025 1.05 7,905,559
28th Jul 2026 (Tue) 0.975 1.025 0.975 1.025 4,115,419
27th Jul 2026 (Mon) 0.975 0.975 0.975 0.975 1,252,023
24th Jul 2026 (Fri) 1.00 1.00 0.975 0.975 2,167,803
23rd Jul 2026 (Thu) 1.05 1.05 0.975 1.00 3,574,622
22nd Jul 2026 (Wed) 1.05 1.05 1.05 1.05 1,462,919
21st Jul 2026 (Tue) 1.05 1.075 1.05 1.05 1,192,167
20th Jul 2026 (Mon) 1.025 1.075 1.025 1.05 1,370,409
17th Jul 2026 (Fri) 0.925 1.025 0.925 1.025 13,905,718
16th Jul 2026 (Thu) 0.925 0.925 0.925 0.925 1,528,937
15th Jul 2026 (Wed) 0.975 0.975 0.925 0.925 2,793,760
14th Jul 2026 (Tue) 0.975 0.975 0.975 0.975 1,840,013
13th Jul 2026 (Mon) 0.975 0.975 0.975 0.975 725,989
See more Mila Resources price history

Mila Resources (MILA) Share News

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent option agreement to buy Mount Sholl project

8th Jun 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Mila Resources news
FTSE 100 Latest
Value10,833.96
Change-10.23

Login to your account

Forgot Password?

Not Registered