Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.60p on 14-05-2026 at 18:35:08
Change 0.00p 0%
Buy 1.70p
Sell 1.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 69.00 at 1.70p
Day's Volume: 4,326,322
Last Close: 1.60p
Open: 1.60p
ISIN: GB00BD4FCK53
Day's Range 1.60p - 1.65p
52wk Range: 0.29p - 2.70p
Market Capitalisation: £11.80m
VWAP: 1.615191p
Shares in Issue: 737.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 1.70p Ordinary
 16:29:21 - 14-May-26
Buy* 69 1.70p Ordinary
 16:27:48 - 14-May-26
Sell* 90,652 1.56p Ordinary
 16:27:24 - 14-May-26
Buy* 69 1.70p Ordinary
 16:26:16 - 14-May-26
Buy* 69 1.70p Ordinary
 16:18:41 - 14-May-26
Buy* 484,892 1.64p Ordinary
 15:45:35 - 14-May-26
Buy* 69 1.70p Ordinary
 15:14:26 - 14-May-26
Buy* 69,232 1.65p Ordinary
 15:08:13 - 14-May-26
Sell* 60,000 1.555p Ordinary
 15:07:29 - 14-May-26
Buy* 69 1.80p Ordinary
 14:47:36 - 14-May-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1.70 1.70 1.60 1.60 4,057,541
12th May 2026 (Tue) 1.70 1.70 1.70 1.70 3,442,864
11th May 2026 (Mon) 1.65 1.70 1.65 1.70 4,064,637
8th May 2026 (Fri) 1.80 1.70 1.55 1.65 9,111,714
7th May 2026 (Thu) 1.80 1.80 1.80 1.80 5,027,495
6th May 2026 (Wed) 1.75 1.85 1.75 1.80 9,806,068
5th May 2026 (Tue) 1.70 1.75 1.70 1.75 7,789,998
4th May 2026 (Mon) 1.70 1.70 1.70 1.70 0
1st May 2026 (Fri) 1.80 1.80 1.70 1.70 11,983,607
30th Apr 2026 (Thu) 1.45 1.85 1.45 1.80 48,186,380
29th Apr 2026 (Wed) 1.40 1.45 1.33 1.45 23,183,596
28th Apr 2026 (Tue) 1.25 1.43 1.375 1.40 51,175,154
27th Apr 2026 (Mon) 1.125 1.20 1.125 1.20 7,818,776
24th Apr 2026 (Fri) 1.15 1.14 1.14 1.14 4,262,633
23rd Apr 2026 (Thu) 1.15 1.15 1.15 1.15 3,411,012
22nd Apr 2026 (Wed) 1.20 1.225 1.15 1.15 1,456,001
21st Apr 2026 (Tue) 1.225 1.225 1.175 1.20 1,966,588
20th Apr 2026 (Mon) 1.075 1.15 1.15 1.15 7,719,690
17th Apr 2026 (Fri) 0.95 1.125 0.95 1.075 11,746,756
16th Apr 2026 (Thu) 1.10 1.10 0.925 0.95 57,651,465
15th Apr 2026 (Wed) 1.125 1.125 1.10 1.10 985,712
14th Apr 2026 (Tue) 1.075 1.175 1.075 1.125 8,944,094
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS RC Results at Yarrol Continue to Derisk Project
20th Apr 2026 8:36 am RNS-R New Corporate Presentation
17th Apr 2026 7:00 am RNS Holding(s) in Company
16th Apr 2026 7:30 am RNS £600,000 Placing to advance Queensland Portfolio
16th Apr 2026 7:00 am RNS Yarrol Results: A Continuous & Scalable Au System
1st Apr 2026 7:00 am RNS Yarrol: a Continuous and Scalable Gold System
19th Mar 2026 7:00 am RNS Yarrol Drilling Progress and Exploration Pipeline
4th Mar 2026 7:00 am RNS Interim Results for 6 months to 31 Dec 2025
26th Feb 2026 11:20 am RNS Drilling at Yarrol Commenced
17th Feb 2026 11:25 am RNS Holding(s) in Company
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Conduit CFO Whelan to step down in September

28th Apr 2026 17:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 lifted by oil majors; Barclays down

28th Apr 2026 12:08

(Alliance News) - Stock prices in London were higher at midday on Tuesday, buoyed by strength in oil majors, although mid-caps lagged as investors continued to assess developments in the Middle East. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Mila Resources news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered