Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 0.265p on 09-05-2025 at 17:55:11
Change 0.00p 0%
Buy 0.28p
Sell 0.25p
Buy / Sell MILA Shares
Last Trade: Sell 219,991.00 at 0.2578p
Day's Volume: 0
Last Close: 0.265p
Open: 0.265p
ISIN: GB00BD4FCK53
Day's Range 0.265p - 0.265p
52wk Range: 0.175p - 0.775p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 542m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 219,991 0.2578p Ordinary
12:39:07 - 08-May-25
Sell* 2,100,000 0.2576p Ordinary
08:18:37 - 08-May-25
Sell* 26,025 0.25p Ordinary
14:28:53 - 07-May-25
Buy* 42 0.28p Ordinary
13:11:10 - 07-May-25
Sell* 100,000 0.2576p Ordinary
10:21:16 - 07-May-25
Buy* 69,728 0.2797p Ordinary
08:52:19 - 07-May-25
Buy* 3,553 0.28p Ordinary
08:36:09 - 07-May-25
Buy* 89,321 0.2785p Ordinary
08:31:09 - 07-May-25
Buy* 400,000 0.279p Ordinary
08:11:35 - 07-May-25
Buy* 87,517 0.2797p Ordinary
15:33:06 - 06-May-25
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.265 0.265 0.265 0.265 0
8th May 2025 (Thu) 0.265 0.265 0.265 0.265 2,319,991
7th May 2025 (Wed) 0.265 0.265 0.265 0.265 688,669
6th May 2025 (Tue) 0.265 0.265 0.265 0.265 1,267,148
5th May 2025 (Mon) 0.2563 0.2563 0.2563 0.2563 0
2nd May 2025 (Fri) 0.265 0.265 0.265 0.265 900,861
1st May 2025 (Thu) 0.265 0.264 0.264 0.264 2,285,723
30th Apr 2025 (Wed) 0.265 0.265 0.26 0.265 1,610,847
29th Apr 2025 (Tue) 0.265 0.265 0.265 0.265 2,669,830
28th Apr 2025 (Mon) 0.265 0.265 0.265 0.265 1,180,703
25th Apr 2025 (Fri) 0.25 0.26 0.25 0.26 2,397,152
24th Apr 2025 (Thu) 0.245 0.25 0.245 0.25 9,108,989
23rd Apr 2025 (Wed) 0.245 0.245 0.245 0.245 244,214
22nd Apr 2025 (Tue) 0.245 0.245 0.245 0.245 2,569,876
21st Apr 2025 (Mon) 0.245 0.245 0.245 0.245 0
18th Apr 2025 (Fri) 0.245 0.245 0.245 0.245 0
17th Apr 2025 (Thu) 0.23 0.27 0.23 0.245 11,795,467
16th Apr 2025 (Wed) 0.23 0.23 0.23 0.23 2,108,006
15th Apr 2025 (Tue) 0.23 0.23 0.22 0.23 369,190
14th Apr 2025 (Mon) 0.23 0.23 0.23 0.23 1,118,663
11th Apr 2025 (Fri) 0.23 0.23 0.23 0.23 1,101,216
10th Apr 2025 (Thu) 0.22 0.23 0.22 0.23 205,771
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
28th Apr 2025 7:00 am RNS Drilling Campaign Update at Yarrol Gold Project
24th Mar 2025 7:00 am RNS Yarrol Project Update & Investor Presentation
18th Mar 2025 11:17 am RNS Interim Results
5th Mar 2025 7:00 am RNS-R New Website and Corporate Presentation
27th Feb 2025 7:00 am RNS Yarrol Project Update
24th Jan 2025 2:30 pm RNS Director/PDMR Shareholding
24th Jan 2025 10:15 am RNS Holding(s) in Company
22nd Jan 2025 12:55 pm RNS Kathleen Valley Update
13th Jan 2025 11:45 am RNS Holding(s) in Company
8th Jan 2025 5:00 pm RNS Holding(s) in Company
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

Mila Resources updates half-year goals for gold and lithium drilling

7th Jan 2025 14:34

(Alliance News) - Mila Resources PLC on Tuesday outlined plans to develop its Queensland gold portfolio and Kathleen Valley gold and lithium project during the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

Mila Resources hails encouraging results from Queensland sampling

8th Nov 2024 12:20

(Alliance News) - Mila Resources PLC on Friday said it has received "highly encouraging" results from its rock chip sampling in Queensland, Australia. Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Feb 2024 15:48

Read More

See more Mila Resources news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered