| Price | 1.025p on 22-10-2026 at 17:45:08 |
|---|---|
| Change | -0.05p -4.65% |
| Buy | 1.05p |
| Sell | 1.00p |
| Last Trade: | Buy 1,000.00 at 1.044p |
| Day's Volume: | 4,462,705 |
| Last Close: | 1.025p |
| Open: | 1.075p |
| ISIN: | GB00BD4FCK53 |
| Day's Range | 1.025p - 1.075p |
| 52wk Range: | 0.85p - 2.70p |
| Market Capitalisation: | £8.84m |
| VWAP: | 1.035342p |
| Shares in Issue: | 862.56m |
Sector: Precious Metals
Mila Resources (MILA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1.044p | Ordinary |
15:34:50 - 22-Oct-26 |
| Buy* | 1,000 | 1.044p | Ordinary |
15:34:28 - 22-Oct-26 |
| Sell* | 2,500 | 1.01p | Ordinary |
15:02:02 - 22-Oct-26 |
| Sell* | 100,000 | 1.016p | Ordinary |
14:50:38 - 22-Oct-26 |
| Sell* | 670,465 | 1.00p | Ordinary |
14:46:53 - 22-Oct-26 |
| Sell* | 105,102 | 1.024p | Ordinary |
13:44:56 - 22-Oct-26 |
| Sell* | 153,630 | 1.024p | Ordinary |
12:56:43 - 22-Oct-26 |
| Buy* | 23,164 | 1.044p | Ordinary |
11:53:24 - 22-Oct-26 |
| Buy* | 95,405 | 1.044p | Ordinary |
11:43:51 - 22-Oct-26 |
| Sell* | 199,733 | 1.024p | Ordinary |
11:39:49 - 22-Oct-26 |
Mila Resources (MILA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:22 am | RNS | Final Results |
| 12th Oct 2026 7:00 am | RNS | Further High-Grade Gold Intercepts at Yarrol |
| 11th Sep 2026 7:39 am | RNS | Holding(s) in Company |
| 7th Sep 2026 12:10 pm | RNS | Oversubscribed Placing of £1.5m |
| 26th Aug 2026 7:00 am | RNS | Upgraded JORC Resource at Kathleen Valley |
| 20th Aug 2026 7:00 am | RNS | Highly Positive Geophysics Results from Monal |
| 17th Aug 2026 10:30 am | RNS | Queensland Exploration Programme & Drilling Update |
| 12th Aug 2026 7:00 am | RNS | Mila moves to 100% Ownership in Queensland |
| 3rd Aug 2026 7:00 am | RNS | Target Generation & Next Phase of Drilling |
| 30th Jul 2026 7:00 am | RNS | Holding(s) in Company |
