Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA)

Price 0.515p on 21-11-2024 at 17:30:02
Change 0.015p 3%
Buy 0.54p
Sell 0.49p
Buy / Sell MILA Shares
Last Trade: Sell 278,496.00 at 0.50p
Day's Volume: 6,968,103
Last Close: 0.515p
Open: 0.50p
ISIN: GB00BD4FCK53
Day's Range 0.50p - 0.52p
52wk Range: 0.3075p - 0.90p
Market Capitalisation: £3m
VWAP: 0.511988p
Shares in Issue: 542m

Sector: Precious Metals

Recent Trades History Mila Resources (MILA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 278,496 0.50p Ordinary
12:16:48 - 21-Nov-24
Sell* 911,183 0.5048p Ordinary
11:35:41 - 21-Nov-24
Sell* 297,910 0.507p Ordinary
11:34:39 - 21-Nov-24
Buy* 36,659 0.532p Ordinary
11:22:34 - 21-Nov-24
Buy* 22,000 0.53p Ordinary
11:12:18 - 21-Nov-24
Sell* 10,817 0.50p Ordinary
11:11:57 - 21-Nov-24
Buy* 900,000 0.5295p Ordinary
11:11:43 - 21-Nov-24
Buy* 100,000 0.53p Ordinary
11:11:07 - 21-Nov-24
Buy* 500,000 0.5222p Ordinary
11:06:57 - 21-Nov-24
Sell* 200,000 0.50p Ordinary
11:06:24 - 21-Nov-24

Share Price History for Mila Resources

Time period:
to
Date Open High Low Close Volume

Share News for Mila Resources

Mila Resources hails encouraging results from Queensland sampling

8th Nov 2024 12:20

(Alliance News) - Mila Resources PLC on Friday said it has received "highly encouraging" results from its rock chip sampling in Queensland, Australia. Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Feb 2024 15:48

Read More

Mila says JV partner Liontown completes survey at Kathleen Valley

13th Feb 2024 11:53

(Alliance News) - Mila Resources PLC on Tuesday said its joint-venture partner, Liontown Resources Ltd, has completed its aerial image survey at the Kathleen Valley gold project in Western Australia. Read More

IN BRIEF: Mila Resources amends convertible loan note with Liontown

30th Jan 2024 18:17

Mila Resources PLC - gold exploration firm - Agrees with Liontown Resources Ltd to amend the terms of the convertible loan note issued to Liontown in July, following the publication of its prospectus in October and completion of GBP2 million fundraise in November. In July, Liontown subscribed for AUD100,000 unsecured convertible loan notes issued by Mila. Following the amendment Liontown has agreed that Mila will convert the AUD100,000 into 5.1 million Mila shares at a conversion price of 1 pence per share. Mila has also agreed to issue Liontown warrants to subscribe for up to a further 5.1 million shares exercisable at a price of 2 pence per share at any time until January 29, 2027. Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered