Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 0.525p on 30-05-2025 at 18:40:08
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Buy / Sell MILA Shares
Last Trade: Buy 274,194.00 at 0.54p
Day's Volume: 7,298,686
Last Close: 0.525p
Open: 0.525p
ISIN: GB00BD4FCK53
Day's Range 0.525p - 0.525p
52wk Range: 0.175p - 0.75p
Market Capitalisation: £3m
VWAP: 0.518588p
Shares in Issue: 542m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274,194 0.54p Ordinary
16:14:41 - 30-May-25
Buy* 325,968 0.535p Ordinary
15:57:54 - 30-May-25
Unknown* 1,243,403 0.522p Ordinary
15:25:55 - 30-May-25
Sell* 1,000,000 0.5233p Ordinary
12:29:52 - 30-May-25
Sell* 585,070 0.524p Ordinary
12:15:23 - 30-May-25
Sell* 166,666 0.505p Ordinary
11:32:50 - 30-May-25
Sell* 19,171 0.519p Ordinary
10:29:13 - 30-May-25
Sell* 30,000 0.5025p Ordinary
10:12:38 - 30-May-25
Buy* 1,821 0.55p Ordinary
09:50:12 - 30-May-25
Sell* 394,867 0.5065p Ordinary
09:40:40 - 30-May-25
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.525 0.525 0.525 0.525 7,298,686
29th May 2025 (Thu) 0.45 0.525 0.45 0.525 13,178,394
28th May 2025 (Wed) 0.525 0.525 0.375 0.45 26,092,724
27th May 2025 (Tue) 0.575 0.575 0.525 0.525 18,476,862
26th May 2025 (Mon) 0.5875 0.5875 0.5875 0.5875 0
23rd May 2025 (Fri) 0.575 0.575 0.475 0.575 31,950,578
22nd May 2025 (Thu) 0.475 0.675 0.475 0.56 98,640,054
21st May 2025 (Wed) 0.325 0.475 0.325 0.475 112,999,191
20th May 2025 (Tue) 0.29 0.29 0.29 0.29 1,867,096
19th May 2025 (Mon) 0.29 0.29 0.29 0.29 1,548,756
16th May 2025 (Fri) 0.29 0.29 0.29 0.29 2,760,830
15th May 2025 (Thu) 0.29 0.29 0.29 0.29 500,000
14th May 2025 (Wed) 0.285 0.29 0.285 0.29 6,536,639
13th May 2025 (Tue) 0.265 0.285 0.276 0.285 7,473,972
12th May 2025 (Mon) 0.265 0.265 0.265 0.265 243,179
9th May 2025 (Fri) 0.265 0.265 0.265 0.265 0
8th May 2025 (Thu) 0.265 0.265 0.265 0.265 2,319,991
7th May 2025 (Wed) 0.265 0.265 0.265 0.265 688,669
6th May 2025 (Tue) 0.265 0.265 0.265 0.265 1,267,148
5th May 2025 (Mon) 0.2563 0.2563 0.2563 0.2563 0
2nd May 2025 (Fri) 0.265 0.265 0.265 0.265 900,861
1st May 2025 (Thu) 0.265 0.264 0.264 0.264 2,285,723
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
22nd May 2025 9:05 am RNS Holding(s) in Company
21st May 2025 9:10 am RNS New Corporate Presentation
21st May 2025 7:00 am RNS Highly Positive Gold Results Delivered from Yarrol
28th Apr 2025 7:00 am RNS Drilling Campaign Update at Yarrol Gold Project
24th Mar 2025 7:00 am RNS Yarrol Project Update & Investor Presentation
18th Mar 2025 11:17 am RNS Interim Results
5th Mar 2025 7:00 am RNS-R New Website and Corporate Presentation
27th Feb 2025 7:00 am RNS Yarrol Project Update
24th Jan 2025 2:30 pm RNS Director/PDMR Shareholding
24th Jan 2025 10:15 am RNS Holding(s) in Company
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

Mila Resources updates half-year goals for gold and lithium drilling

7th Jan 2025 14:34

(Alliance News) - Mila Resources PLC on Tuesday outlined plans to develop its Queensland gold portfolio and Kathleen Valley gold and lithium project during the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

Mila Resources hails encouraging results from Queensland sampling

8th Nov 2024 12:20

(Alliance News) - Mila Resources PLC on Friday said it has received "highly encouraging" results from its rock chip sampling in Queensland, Australia. Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Feb 2024 15:48

Read More

See more Mila Resources news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered