Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mila Resources (MILA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mila Resources (MILA) Latest Trades
Sell*	50,000	1.165p	Ordinary	16:18:52 - 16-Sep-26
Buy*	100,000	1.25p	Suspected BUY Trade	16:13:50 - 16-Sep-26
Sell*	42,279	1.165p	Ordinary	16:11:13 - 16-Sep-26
Sell*	42,219	1.169p	Ordinary	16:03:09 - 16-Sep-26
Buy*	2	1.175p	Ordinary	13:35:41 - 16-Sep-26
Buy*	2	1.175p	Ordinary	13:35:06 - 16-Sep-26
Sell*	84,733	1.17p	Ordinary	12:52:31 - 16-Sep-26
Buy*	69	1.20p	Ordinary	11:45:02 - 16-Sep-26
Buy*	618,270	1.175p	Ordinary	11:24:51 - 16-Sep-26
Sell*	318,178	1.171p	Ordinary	11:23:46 - 16-Sep-26

See more Mila Resources trades

Mila Resources (MILA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	1.175	1.175	1.175	1.175	1,408,557
15th Sep 2026 (Tue)	1.20	1.20	1.175	1.175	1,373,553
14th Sep 2026 (Mon)	1.20	1.20	1.20	1.20	2,190,183
11th Sep 2026 (Fri)	1.20	1.20	1.175	1.20	2,218,138
10th Sep 2026 (Thu)	1.175	1.20	1.175	1.20	10,292,803
9th Sep 2026 (Wed)	1.20	1.20	1.175	1.175	4,402,016
8th Sep 2026 (Tue)	1.25	1.25	1.175	1.20	12,473,528
7th Sep 2026 (Mon)	1.25	1.25	1.225	1.25	6,004,803
4th Sep 2026 (Fri)	1.25	1.25	1.25	1.25	1,879,082
3rd Sep 2026 (Thu)	1.25	1.25	1.25	1.25	1,383,965
2nd Sep 2026 (Wed)	1.25	1.25	1.25	1.25	285,569
1st Sep 2026 (Tue)	1.45	1.45	1.25	1.25	5,713,427
31st Aug 2026 (Mon)	1.45	1.45	1.45	1.45	0
28th Aug 2026 (Fri)	1.55	1.55	1.45	1.45	3,563,451
27th Aug 2026 (Thu)	1.55	1.60	1.55	1.55	1,962,913
26th Aug 2026 (Wed)	1.60	1.60	1.55	1.55	1,753,018
25th Aug 2026 (Tue)	1.55	1.55	1.50	1.50	1,369,952
24th Aug 2026 (Mon)	1.50	1.55	1.50	1.55	4,432,679
21st Aug 2026 (Fri)	1.50	1.55	1.50	1.50	1,889,505
20th Aug 2026 (Thu)	1.55	1.55	1.45	1.50	2,837,225
19th Aug 2026 (Wed)	1.45	1.45	1.40	1.40	979,756
18th Aug 2026 (Tue)	1.50	1.50	1.45	1.45	3,327,263
17th Aug 2026 (Mon)	1.30	1.50	1.30	1.50	3,812,135

See more Mila Resources price history

Date	Source	Headline
Mila Resources (MILA) Regulatory News
11th Sep 2026 7:39 am	RNS	Holding(s) in Company
7th Sep 2026 12:10 pm	RNS	Oversubscribed Placing of £1.5m
26th Aug 2026 7:00 am	RNS	Upgraded JORC Resource at Kathleen Valley
20th Aug 2026 7:00 am	RNS	Highly Positive Geophysics Results from Monal
17th Aug 2026 10:30 am	RNS	Queensland Exploration Programme & Drilling Update
12th Aug 2026 7:00 am	RNS	Mila moves to 100% Ownership in Queensland
3rd Aug 2026 7:00 am	RNS	Target Generation & Next Phase of Drilling
30th Jul 2026 7:00 am	RNS	Holding(s) in Company
26th Jun 2026 7:00 am	RNS	Management Share Options
22nd Jun 2026 7:00 am	RNS	Commencement of IP Survey at Monal Au-Cu Project

See more Mila Resources regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34