Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 0.95p on 16-04-2026 at 17:45:08
Change -0.15p -13.64%
Buy 1.00p
Sell 0.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 107,222.00 at 0.933p
Day's Volume: 57,651,465
Last Close: 0.95p
Open: 1.10p
ISIN: GB00BD4FCK53
Day's Range 0.925p - 1.10p
52wk Range: 0.245p - 2.70p
Market Capitalisation: £6.44m
VWAP: 0.972606p
Shares in Issue: 677.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107,222 0.933p Ordinary
 16:20:50 - 16-Apr-26
Sell* 127,657 0.933p Ordinary
 16:18:58 - 16-Apr-26
Buy* 69 1.00p Ordinary
 16:12:31 - 16-Apr-26
Buy* 150,000 0.9565p Ordinary
 16:10:27 - 16-Apr-26
Sell* 1 0.93p Ordinary
 16:00:37 - 16-Apr-26
Buy* 248,065 1.00p Ordinary
 15:45:16 - 16-Apr-26
Buy* 3,000 0.9551p Ordinary
 15:36:55 - 16-Apr-26
Sell* 140,000 0.92p Ordinary
 15:24:54 - 16-Apr-26
Sell* 140,000 0.90p Ordinary
 15:24:24 - 16-Apr-26
Buy* 21,276 0.9565p Ordinary
 15:10:48 - 16-Apr-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 1.125 1.125 1.10 1.10 985,712
14th Apr 2026 (Tue) 1.075 1.175 1.075 1.125 8,944,094
13th Apr 2026 (Mon) 1.10 1.10 1.075 1.075 1,528,353
10th Apr 2026 (Fri) 1.075 1.10 1.075 1.075 2,825,824
9th Apr 2026 (Thu) 1.075 1.10 1.075 1.075 3,288,616
8th Apr 2026 (Wed) 1.075 1.075 1.075 1.075 3,254,237
7th Apr 2026 (Tue) 1.05 1.075 1.05 1.075 1,567,485
6th Apr 2026 (Mon) 1.05 1.05 1.05 1.05 0
3rd Apr 2026 (Fri) 1.05 1.05 1.05 1.05 0
2nd Apr 2026 (Thu) 0.975 1.05 1.02 1.05 5,211,101
1st Apr 2026 (Wed) 1.05 1.175 0.95 0.975 11,564,638
31st Mar 2026 (Tue) 0.975 1.00 0.975 1.00 2,292,400
30th Mar 2026 (Mon) 1.025 1.025 0.975 0.975 1,270,625
27th Mar 2026 (Fri) 1.075 1.075 0.975 1.025 4,004,432
26th Mar 2026 (Thu) 0.90 1.225 0.90 1.075 12,301,730
25th Mar 2026 (Wed) 0.90 0.95 0.90 0.90 8,820,427
24th Mar 2026 (Tue) 0.90 0.90 0.875 0.90 3,811,370
23rd Mar 2026 (Mon) 0.95 0.95 0.90 0.90 8,747,792
20th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 2,314,414
19th Mar 2026 (Thu) 1.05 1.05 0.925 0.95 7,966,596
18th Mar 2026 (Wed) 1.125 1.125 1.025 1.05 5,059,309
17th Mar 2026 (Tue) 1.05 1.125 1.025 1.125 3,853,757
16th Mar 2026 (Mon) 1.10 1.10 1.05 1.05 1,249,824
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Yarrol: a Continuous and Scalable Gold System
19th Mar 2026 7:00 am RNS Yarrol Drilling Progress and Exploration Pipeline
4th Mar 2026 7:00 am RNS Interim Results for 6 months to 31 Dec 2025
26th Feb 2026 11:20 am RNS Drilling at Yarrol Commenced
17th Feb 2026 11:25 am RNS Holding(s) in Company
13th Feb 2026 12:50 pm RNS Holding(s) in Company
5th Feb 2026 2:15 pm RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Yarrol Drilling Confirms Gold System Continuity
2nd Feb 2026 12:20 pm RNS Holding(s) in Company
9th Dec 2025 4:00 pm RNS Result of AGM
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks close down as oil rises, gold retreats

19th Mar 2026 17:12

(Alliance News) - Stock prices in London and Europe closed firmly in the red on Thursday, as markets continue to track developments in the Iran war, and digest this week's interest rate decisions so far before China's is released later. Read More

SMALL-CAP WINNERS & LOSERS: Capital sees an increase in annual profit

19th Mar 2026 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Mila Resources news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered