Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.075p on 06-08-2026 at 16:15:00
Change -0.025p -2.27%
Buy 1.10p
Sell 1.05p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 69.00 at 1.10p
Day's Volume: 867,034
Last Close: 1.075p
Open: 1.10p
ISIN: GB00BD4FCK53
Day's Range 1.075p - 1.10p
52wk Range: 0.475p - 2.70p
Market Capitalisation: £7.93m
VWAP: 1.05841p
Shares in Issue: 737.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 1.10p Ordinary
 15:36:22 - 06-Aug-26
Buy* 69 1.10p Ordinary
 15:24:36 - 06-Aug-26
Sell* 650,000 1.05p Ordinary
 14:02:06 - 06-Aug-26
Buy* 69 1.10p Ordinary
 13:34:16 - 06-Aug-26
Sell* 1 1.05p Ordinary
 12:22:03 - 06-Aug-26
Sell* 154,258 1.065p Ordinary
 12:09:38 - 06-Aug-26
Buy* 69 1.15p Ordinary
 09:59:34 - 06-Aug-26
Buy* 61,639 1.13p Ordinary
 09:54:27 - 06-Aug-26
Buy* 69 1.15p Ordinary
 09:21:52 - 06-Aug-26
Buy* 20 1.15p Ordinary
 08:45:13 - 06-Aug-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 1.10 1.10 1.10 1.10 1,184,653
4th Aug 2026 (Tue) 1.125 1.125 1.10 1.10 1,622,180
3rd Aug 2026 (Mon) 1.125 1.125 1.125 1.125 1,235,415
31st Jul 2026 (Fri) 1.10 1.10 1.10 1.10 2,260,414
30th Jul 2026 (Thu) 1.05 1.15 1.05 1.10 8,112,199
29th Jul 2026 (Wed) 1.025 1.05 1.025 1.05 7,905,559
28th Jul 2026 (Tue) 0.975 1.025 0.975 1.025 4,115,419
27th Jul 2026 (Mon) 0.975 0.975 0.975 0.975 1,252,023
24th Jul 2026 (Fri) 1.00 1.00 0.975 0.975 2,167,803
23rd Jul 2026 (Thu) 1.05 1.05 0.975 1.00 3,574,622
22nd Jul 2026 (Wed) 1.05 1.05 1.05 1.05 1,462,919
21st Jul 2026 (Tue) 1.05 1.075 1.05 1.05 1,192,167
20th Jul 2026 (Mon) 1.025 1.075 1.025 1.05 1,370,409
17th Jul 2026 (Fri) 0.925 1.025 0.925 1.025 13,905,718
16th Jul 2026 (Thu) 0.925 0.925 0.925 0.925 1,528,937
15th Jul 2026 (Wed) 0.975 0.975 0.925 0.925 2,793,760
14th Jul 2026 (Tue) 0.975 0.975 0.975 0.975 1,840,013
13th Jul 2026 (Mon) 0.975 0.975 0.975 0.975 725,989
10th Jul 2026 (Fri) 0.975 0.975 0.975 0.975 3,183,225
9th Jul 2026 (Thu) 0.975 0.975 0.975 0.975 5,273,492
8th Jul 2026 (Wed) 1.025 1.025 0.975 0.975 4,397,782
7th Jul 2026 (Tue) 1.025 1.025 1.025 1.025 2,821,660
6th Jul 2026 (Mon) 1.025 1.025 1.025 1.025 2,550,884
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Target Generation & Next Phase of Drilling
30th Jul 2026 7:00 am RNS Holding(s) in Company
26th Jun 2026 7:00 am RNS Management Share Options
22nd Jun 2026 7:00 am RNS Commencement of IP Survey at Monal Au-Cu Project
8th Jun 2026 7:00 am RNS High-Grade Gold Intercepts Reported from Yarrol
28th Apr 2026 7:00 am RNS RC Results at Yarrol Continue to Derisk Project
20th Apr 2026 8:36 am RNS-R New Corporate Presentation
17th Apr 2026 7:00 am RNS Holding(s) in Company
16th Apr 2026 7:30 am RNS £600,000 Placing to advance Queensland Portfolio
16th Apr 2026 7:00 am RNS Yarrol Results: A Continuous & Scalable Au System
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent option agreement to buy Mount Sholl project

8th Jun 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Mila Resources news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered