| Price | 1.00p on 06-02-2026 at 19:30:07 |
|---|---|
| Change | -0.075p -6.98% |
| Buy | 1.05p |
| Sell | 0.95p |
| Last Trade: | Buy 250,000.00 at 1.045p |
| Day's Volume: | 8,274,890 |
| Last Close: | 1.00p |
| Open: | 1.10p |
| ISIN: | GB00BD4FCK53 |
| Day's Range | 0.975p - 1.10p |
| 52wk Range: | 0.18p - 2.70p |
| Market Capitalisation: | £6.78m |
| VWAP: | 1.013409p |
| Shares in Issue: | 677.56m |
Sector: Precious Metals
Mila Resources (MILA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.045p | Ordinary |
16:24:16 - 06-Feb-26 |
| Buy* | 250,000 | 1.0277p | Ordinary |
16:23:47 - 06-Feb-26 |
| Buy* | 250,000 | 1.03p | Ordinary |
16:23:14 - 06-Feb-26 |
| Unknown* | 250,000 | 1.00p | Ordinary |
16:22:30 - 06-Feb-26 |
| Buy* | 25,000 | 0.994p | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 424,939 | 0.994p | Ordinary |
16:19:36 - 06-Feb-26 |
| Buy* | 244,302 | 0.993p | Ordinary |
16:18:46 - 06-Feb-26 |
| Buy* | 50,000 | 0.993p | Ordinary |
16:15:30 - 06-Feb-26 |
| Buy* | 69 | 1.00p | Ordinary |
16:14:10 - 06-Feb-26 |
| Buy* | 503,524 | 0.993p | Ordinary |
16:12:12 - 06-Feb-26 |
Mila Resources (MILA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 2:15 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Yarrol Drilling Confirms Gold System Continuity |
| 2nd Feb 2026 12:20 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 4:00 pm | RNS | Result of AGM |
| 9th Dec 2025 10:34 am | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Drilling Results – Yarrol Project |
| 28th Nov 2025 7:00 am | RNS | Exploration Update & Awaiting Results |
| 12th Nov 2025 11:00 am | RNS | Notice of AGM |
| 5th Nov 2025 3:15 pm | RNS | Exercise of Option with EMX Update - Replacement |
| 5th Nov 2025 3:15 pm | RNS | Exercise of Warrants - Replacement |
