Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.00p on 23-07-2026 at 18:35:07
Change -0.05p -4.76%
Buy 1.05p
Sell 0.95p
Last Trade: Buy 69.00 at 1.05p
Day's Volume: 3,574,622
Last Close: 1.00p
Open: 1.05p
ISIN: GB00BD4FCK53
Day's Range 0.975p - 1.05p
52wk Range: 0.425p - 2.70p
Market Capitalisation: £7.38m
VWAP: 0.992446p
Shares in Issue: 737.56m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 1.05p Ordinary
16:23:46 - 23-Jul-26
Sell* 11,710 0.97p Ordinary
16:01:13 - 23-Jul-26
Buy* 68 1.05p Ordinary
14:03:29 - 23-Jul-26
Buy* 69 1.05p Ordinary
12:22:25 - 23-Jul-26
Buy* 497,115 1.00p Ordinary
12:16:52 - 23-Jul-26
Buy* 412 1.00p Ordinary
11:31:01 - 23-Jul-26
Sell* 1 0.955p Ordinary
11:07:44 - 23-Jul-26
Sell* 316,373 0.968p Ordinary
11:03:06 - 23-Jul-26
Buy* 48,098 1.02p Ordinary
10:52:43 - 23-Jul-26
Buy* 69 1.05p Ordinary
10:51:15 - 23-Jul-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 1.05 1.05 1.05 1.05 1,462,919
21st Jul 2026 (Tue) 1.05 1.075 1.05 1.05 1,192,167
20th Jul 2026 (Mon) 1.025 1.075 1.025 1.05 1,370,409
17th Jul 2026 (Fri) 0.925 1.025 0.925 1.025 13,905,718
16th Jul 2026 (Thu) 0.925 0.925 0.925 0.925 1,528,937
15th Jul 2026 (Wed) 0.975 0.975 0.925 0.925 2,793,760
14th Jul 2026 (Tue) 0.975 0.975 0.975 0.975 1,840,013
13th Jul 2026 (Mon) 0.975 0.975 0.975 0.975 725,989
10th Jul 2026 (Fri) 0.975 0.975 0.975 0.975 3,183,225
9th Jul 2026 (Thu) 0.975 0.975 0.975 0.975 5,273,492
8th Jul 2026 (Wed) 1.025 1.025 0.975 0.975 4,397,782
7th Jul 2026 (Tue) 1.025 1.025 1.025 1.025 2,821,660
6th Jul 2026 (Mon) 1.025 1.025 1.025 1.025 2,550,884
3rd Jul 2026 (Fri) 1.025 1.05 1.025 1.025 2,916,807
2nd Jul 2026 (Thu) 1.075 1.075 1.02 1.025 5,779,063
1st Jul 2026 (Wed) 1.075 1.075 1.075 1.075 2,211,635
30th Jun 2026 (Tue) 1.125 1.125 1.05 1.075 3,568,321
29th Jun 2026 (Mon) 1.075 1.18 1.125 1.125 6,913,948
26th Jun 2026 (Fri) 1.075 1.075 1.075 1.075 2,501,781
25th Jun 2026 (Thu) 1.125 1.125 1.05 1.075 3,535,722
24th Jun 2026 (Wed) 1.175 1.175 1.125 1.125 4,818,939
23rd Jun 2026 (Tue) 1.175 1.175 1.175 1.175 339,150
See more Mila Resources price history

Mila Resources (MILA) Share News

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent option agreement to buy Mount Sholl project

8th Jun 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Mila Resources news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered