Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 1.60p on 26-08-2026 at 09:10:41
Change 0.10p 6.67%
Buy 1.70p
Sell 1.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,996.00 at 1.66p
Day's Volume: 279,615
Last Close: 1.50p
Open: 1.60p
ISIN: GB00BD4FCK53
Day's Range 1.60p - 1.60p
52wk Range: 0.725p - 2.70p
Market Capitalisation: £11.91m
VWAP: 1.651929p
Shares in Issue: 744.66m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,996 1.66p Ordinary
 10:10:40 - 26-Aug-26
Buy* 69 1.685p Ordinary
 09:44:12 - 26-Aug-26
Sell* 20,000 1.562p Ordinary
 09:31:17 - 26-Aug-26
Buy* 50 1.66p Ordinary
 09:05:03 - 26-Aug-26
Sell* 12,000 1.551p Ordinary
 08:47:58 - 26-Aug-26
Sell* 1 1.55p Ordinary
 08:17:40 - 26-Aug-26
Buy* 41,542 1.66p Ordinary
 08:13:25 - 26-Aug-26
Sell* 1 1.55p Ordinary
 08:02:33 - 26-Aug-26
Buy* 180,000 1.665p Ordinary
 08:01:47 - 26-Aug-26
Sell* 30 1.50p Ordinary
 08:01:09 - 26-Aug-26
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 1.55 1.55 1.50 1.50 1,369,952
24th Aug 2026 (Mon) 1.50 1.55 1.50 1.55 4,432,679
21st Aug 2026 (Fri) 1.50 1.55 1.50 1.50 1,889,505
20th Aug 2026 (Thu) 1.55 1.55 1.45 1.50 2,837,225
19th Aug 2026 (Wed) 1.45 1.45 1.40 1.40 979,756
18th Aug 2026 (Tue) 1.50 1.50 1.45 1.45 3,327,263
17th Aug 2026 (Mon) 1.30 1.50 1.30 1.50 3,812,135
14th Aug 2026 (Fri) 1.25 1.30 1.25 1.30 4,499,895
13th Aug 2026 (Thu) 1.20 1.25 1.20 1.25 2,775,006
12th Aug 2026 (Wed) 1.125 1.225 1.125 1.20 6,405,618
11th Aug 2026 (Tue) 1.05 1.075 1.05 1.05 1,138,892
10th Aug 2026 (Mon) 1.05 1.075 1.025 1.05 1,134,831
7th Aug 2026 (Fri) 1.075 1.075 1.05 1.05 841,444
6th Aug 2026 (Thu) 1.10 1.10 1.075 1.075 867,034
5th Aug 2026 (Wed) 1.10 1.10 1.10 1.10 1,184,653
4th Aug 2026 (Tue) 1.125 1.125 1.10 1.10 1,622,180
3rd Aug 2026 (Mon) 1.125 1.125 1.125 1.125 1,235,415
31st Jul 2026 (Fri) 1.10 1.10 1.10 1.10 2,260,414
30th Jul 2026 (Thu) 1.05 1.15 1.05 1.10 8,112,199
29th Jul 2026 (Wed) 1.025 1.05 1.025 1.05 7,905,559
28th Jul 2026 (Tue) 0.975 1.025 0.975 1.025 4,115,419
27th Jul 2026 (Mon) 0.975 0.975 0.975 0.975 1,252,023
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
20th Aug 2026 7:00 am RNS Highly Positive Geophysics Results from Monal
17th Aug 2026 10:30 am RNS Queensland Exploration Programme & Drilling Update
12th Aug 2026 7:00 am RNS Mila moves to 100% Ownership in Queensland
3rd Aug 2026 7:00 am RNS Target Generation & Next Phase of Drilling
30th Jul 2026 7:00 am RNS Holding(s) in Company
26th Jun 2026 7:00 am RNS Management Share Options
22nd Jun 2026 7:00 am RNS Commencement of IP Survey at Monal Au-Cu Project
8th Jun 2026 7:00 am RNS High-Grade Gold Intercepts Reported from Yarrol
28th Apr 2026 7:00 am RNS RC Results at Yarrol Continue to Derisk Project
20th Apr 2026 8:36 am RNS-R New Corporate Presentation
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

TRADING UPDATES: AB Dynamics buys eMpulse; Mila hails Monal results

20th Aug 2026 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mila Resources becomes owner of three Queensland projects

12th Aug 2026 15:10

Mila Resources PLC - gold exploration firm focused on Australia - Says it has completed the exercise of its option agreement with EMX Royalty Corp, following Australian compliance and regulatory approvals. It announced in October that it would exercise its option with EMX to acquire 100% interests in exploration licences at the Yarrol, Mount Steadman and Mount Weary projects. Mila is now the 100% owner of all three projects, it announces on Wednesday. Says that in accordance with the option agreement, it will issue EMX with 7.1 million new shares, worth GBP110,000, valued by reference to the 1.55 pence volume-weighted average price of its listed shares during the 30 consecutive trading days ended October 30. The option fee shares are subject to a 12-month lock-up from the date of admission to trading. Mila expects these shares to be admitted to trading in London with effect from the market open on August 17. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Mila Resources news
FTSE 100 Latest
Value10,885.57
Change-0.59

Login to your account

Forgot Password?

Not Registered