| Price | 400.00p on 23-01-2026 at 19:40:08 |
|---|---|
| Change | 1.00p 0.25% |
| Buy | 403.00p |
| Sell | 397.00p |
| Last Trade: | Unknown 22,188.00 at 402.00p |
| Day's Volume: | 38,248 |
| Last Close: | 400.00p |
| Open: | 399.00p |
| ISIN: | GB0034365949 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 311.00p - 416.00p |
| Market Capitalisation: | £69.77m |
| VWAP: | 400.31352p |
| Shares in Issue: | 17.49m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,188 | 402.00p | Negotiated Trade |
16:11:06 - 23-Jan-26 |
| Buy* | 661 | 402.21p | Ordinary |
15:13:52 - 23-Jan-26 |
| Sell* | 282 | 397.726p | Ordinary |
13:23:53 - 23-Jan-26 |
| Sell* | 5 | 397.00p | Ordinary |
12:52:26 - 23-Jan-26 |
| Unknown* | 5 | 397.00p | OTC Trade |
12:52:26 - 23-Jan-26 |
| Sell* | 3,000 | 397.00p | Ordinary |
12:28:45 - 23-Jan-26 |
| Buy* | 1 | 403.00p | Ordinary |
09:31:40 - 23-Jan-26 |
| Unknown* | 1 | 403.00p | OTC Trade |
09:31:40 - 23-Jan-26 |
| Buy* | 3,968 | 402.00p | Ordinary |
09:08:44 - 23-Jan-26 |
| Unknown* | 0 | 397.00p | SI Trade |
16:29:55 - 22-Jan-26 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 2:17 pm | PRN | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | PRN | AVI Open Letter to HVPE Board, Manager & Shareholders |
| 22nd Jan 2026 4:41 pm | PRN | Transaction in Own Shares |
| 22nd Jan 2026 12:42 pm | PRN | Net Asset Value(s) |
| 21st Jan 2026 2:45 pm | PRN | Net Asset Value(s) |
| 20th Jan 2026 12:32 pm | PRN | Net Asset Value(s) |
| 19th Jan 2026 1:44 pm | PRN | Net Asset Value(s) |
| 16th Jan 2026 2:31 pm | PRN | Net Asset Value(s) |
| 15th Jan 2026 2:09 pm | PRN | Net Asset Value(s) |
| 14th Jan 2026 12:29 pm | PRN | Net Asset Value(s) |
