| Price | 396.00p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 401.00p |
| Sell | 396.00p |
| Last Trade: | Sell 87.00 at 396.00p |
| Day's Volume: | 5,710 |
| Last Close: | 396.00p |
| Open: | 396.00p |
| ISIN: | GB0034365949 |
| Day's Range | 396.00p - 396.00p |
| 52wk Range: | 311.00p - 416.00p |
| Market Capitalisation: | £68.26m |
| VWAP: | 398.84732p |
| Shares in Issue: | 17.24m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 396.00p | Uncrossing Trade |
16:35:18 - 27-Feb-26 |
| Sell* | 475 | 396.55p | Ordinary |
14:12:39 - 27-Feb-26 |
| Buy* | 2,500 | 399.6798p | Ordinary |
11:49:50 - 27-Feb-26 |
| Buy* | 1,830 | 399.685p | Ordinary |
10:19:58 - 27-Feb-26 |
| Sell* | 730 | 396.0549p | Ordinary |
09:35:47 - 27-Feb-26 |
| Buy* | 2 | 400.75p | Ordinary |
08:48:49 - 27-Feb-26 |
| Buy* | 10 | 397.00p | Automatic Execution |
16:29:35 - 26-Feb-26 |
| Sell* | 1,000 | 397.00p | Automatic Execution |
16:26:36 - 26-Feb-26 |
| Sell* | 4 | 397.00p | Automatic Execution |
16:23:25 - 26-Feb-26 |
| Sell* | 1,000 | 398.00p | Automatic Execution |
16:23:23 - 26-Feb-26 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 1:16 pm | PRN | Net Asset Value(s) |
| 25th Feb 2026 2:33 pm | PRN | Net Asset Value(s) |
| 24th Feb 2026 1:18 pm | PRN | Net Asset Value(s) |
| 23rd Feb 2026 12:00 pm | PRN | Net Asset Value(s) |
| 20th Feb 2026 12:53 pm | PRN | Net Asset Value(s) |
| 19th Feb 2026 12:24 pm | PRN | Net Asset Value(s) |
| 18th Feb 2026 12:42 pm | PRN | Net Asset Value(s) |
| 17th Feb 2026 2:44 pm | PRN | Net Asset Value(s) |
| 16th Feb 2026 1:02 pm | PRN | Net Asset Value(s) |
| 13th Feb 2026 4:33 pm | PRN | Transaction in Own Shares |
