| Price | 415.00p on 24-08-2026 at 17:25:06 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 416.00p |
| Sell | 414.00p |
| Last Trade: | Sell 3,000.00 at 414.464p |
| Day's Volume: | 17,675 |
| Last Close: | 415.00p |
| Open: | 414.00p |
| ISIN: | GB0034365949 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 365.00p - 419.00p |
| Market Capitalisation: | £70.26m |
| VWAP: | 414.89622p |
| Shares in Issue: | 16.97m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 414.464p | Ordinary |
11:51:22 - 24-Aug-26 |
| Buy* | 250 | 415.32p | Ordinary |
11:40:20 - 24-Aug-26 |
| Unknown* | 0 | 416.00p | SI Trade |
10:40:58 - 24-Aug-26 |
| Unknown* | 14,260 | 414.9771p | Negotiated Trade |
10:40:42 - 24-Aug-26 |
| Buy* | 142 | 414.98p | Ordinary |
10:39:32 - 24-Aug-26 |
| Buy* | 5 | 416.00p | SI Trade |
09:34:34 - 24-Aug-26 |
| Buy* | 10 | 416.00p | Ordinary |
09:34:33 - 24-Aug-26 |
| Buy* | 8 | 416.00p | SI Trade |
08:02:30 - 24-Aug-26 |
| Sell* | 1,000 | 412.9319p | Ordinary |
16:03:32 - 21-Aug-26 |
| Sell* | 146 | 412.9319p | Ordinary |
14:12:19 - 21-Aug-26 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 1:20 pm | PRN | Net Asset Value(s) |
| 21st Aug 2026 2:08 pm | PRN | Net Asset Value(s) |
| 20th Aug 2026 12:20 pm | PRN | Net Asset Value(s) |
| 19th Aug 2026 1:56 pm | PRN | Net Asset Value(s) |
| 18th Aug 2026 4:26 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 1:37 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 2:34 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 12:43 pm | PRN | Net Asset Value(s) |
| 12th Aug 2026 2:51 pm | PRN | Net Asset Value(s) |
| 11th Aug 2026 2:44 pm | PRN | Net Asset Value(s) |
