Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Migo Opp Trust (MIGO) Share Price

Intraday
Historical

Price	403.00p on 10-11-2026 at 16:35:20
Change	1.00p 0.25%
Buy	405.00p
Sell	403.00p

Last Trade:	Sell 119.00 at 403.00p
Day's Volume:	11,238
Last Close:	404.00p
Open:	403.00p
ISIN:	GB0034365949

Day's Range	403.00p - 403.00p
52wk Range:	365.00p - 420.00p
Market Capitalisation:	£68.40m
VWAP:	405.43442p
Shares in Issue:	16.97m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Migo Opp Trust (MIGO) Latest Trades
Sell*	119	403.00p	Automatic Execution	16:29:55 - 10-Nov-26
Sell*	1	403.00p	Automatic Execution	16:29:45 - 10-Nov-26
Buy*	1	408.00p	SI Trade	16:19:08 - 10-Nov-26
Unknown*	9,813	405.50p	Ordinary	15:16:35 - 10-Nov-26
Unknown*	612	405.50p	Ordinary	10:14:53 - 10-Nov-26
Sell*	124	404.00p	Ordinary	09:55:15 - 10-Nov-26
Sell*	124	404.00p	Ordinary	09:45:10 - 10-Nov-26
Unknown*	252	405.50p	Ordinary	09:40:20 - 10-Nov-26
Sell*	45	404.00p	Ordinary	09:20:12 - 10-Nov-26
Unknown*	147	405.50p	Ordinary	08:10:31 - 10-Nov-26

See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	403.00	403.00	403.00	404.00	11,238
9th Nov 2026 (Mon)	403.00	404.00	403.00	403.00	91,256
6th Nov 2026 (Fri)	403.00	403.00	403.00	405.00	17,246
5th Nov 2026 (Thu)	411.00	411.00	411.00	406.50	7,692
4th Nov 2026 (Wed)	406.00	408.00	406.00	406.50	9,665
3rd Nov 2026 (Tue)	404.50	404.50	404.00	404.00	4,705
2nd Nov 2026 (Mon)	402.50	404.50	402.50	404.50	17,218
30th Oct 2026 (Fri)	404.00	404.00	402.00	402.50	65,005
29th Oct 2026 (Thu)	404.00	404.00	403.00	404.50	12,892
28th Oct 2026 (Wed)	402.00	403.00	402.00	403.00	225,159
27th Oct 2026 (Tue)	401.00	401.00	401.00	402.50	175,746
26th Oct 2026 (Mon)	399.00	399.00	399.00	401.50	110,782
23rd Oct 2026 (Fri)	400.00	404.00	400.00	402.00	119,958
22nd Oct 2026 (Thu)	405.00	405.00	399.00	399.50	24,181
21st Oct 2026 (Wed)	408.00	408.00	405.00	406.00	20,576
20th Oct 2026 (Tue)	408.00	408.00	408.00	408.50	5,707
19th Oct 2026 (Mon)	413.00	414.00	408.00	408.00	52,421
16th Oct 2026 (Fri)	410.00	410.00	410.00	411.50	1,441
15th Oct 2026 (Thu)	415.00	415.00	409.00	411.00	14,177
14th Oct 2026 (Wed)	412.00	412.00	412.00	412.00	10,616
13th Oct 2026 (Tue)	413.00	413.00	411.00	412.00	29,452
12th Oct 2026 (Mon)	417.00	417.00	416.50	416.50	27,272

See more Migo Opp Trust price history

Date	Source	Headline
Migo Opp Trust (MIGO) Regulatory News
9th Nov 2026 1:34 pm	PRN	Net Asset Value(s)
6th Nov 2026 1:46 pm	PRN	Net Asset Value(s)
5th Nov 2026 1:12 pm	PRN	Net Asset Value(s)
4th Nov 2026 3:18 pm	PRN	Net Asset Value(s)
3rd Nov 2026 4:48 pm	PRN	Net Asset Value(s)
3rd Nov 2026 11:46 am	PRN	Information disclosed in accordance with Listing Rule 15.6.8
2nd Nov 2026 3:15 pm	PRN	Net Asset Value(s)
2nd Nov 2026 7:00 am	PRN	Total Voting Rights
30th Oct 2026 3:19 pm	PRN	Net Asset Value(s)
29th Oct 2026 1:44 pm	PRN	Net Asset Value(s)

See more Migo Opp Trust regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28