| Price | 382.00p on 19-12-2025 at 19:35:07 |
|---|---|
| Change | 3.00p 0.79% |
| Buy | 384.00p |
| Sell | 382.00p |
| Last Trade: | Sell 1,228.00 at 382.00p |
| Day's Volume: | 31,840 |
| Last Close: | 382.00p |
| Open: | 382.00p |
| ISIN: | GB0034365949 |
| Day's Range | 382.00p - 382.00p |
| 52wk Range: | 311.00p - 384.00p |
| Market Capitalisation: | £66.80m |
| VWAP: | 382.35564p |
| Shares in Issue: | 17.49m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,228 | 382.00p | Uncrossing Trade |
16:35:10 - 19-Dec-25 |
| Unknown* | 0 | 382.00p | SI Trade |
16:08:23 - 19-Dec-25 |
| Sell* | 53 | 382.00p | SI Trade |
14:53:10 - 19-Dec-25 |
| Buy* | 400 | 383.68p | Ordinary |
14:44:26 - 19-Dec-25 |
| Buy* | 800 | 384.00p | Ordinary |
12:24:54 - 19-Dec-25 |
| Unknown* | 0 | 384.00p | SI Trade |
12:24:54 - 19-Dec-25 |
| Buy* | 1,294 | 383.84p | Ordinary |
12:07:34 - 19-Dec-25 |
| Buy* | 1,554 | 383.84p | Ordinary |
12:05:23 - 19-Dec-25 |
| Sell* | 11 | 383.32p | Ordinary |
10:47:57 - 19-Dec-25 |
| Sell* | 200 | 383.315p | Ordinary |
09:40:56 - 19-Dec-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:20 pm | PRN | Net Asset Value(s) |
| 17th Dec 2025 11:25 am | PRN | Net Asset Value(s) |
| 16th Dec 2025 12:49 pm | PRN | Net Asset Value(s) |
| 16th Dec 2025 12:43 pm | PRN | Half-Yearly Report for the six months ended 31 October 2025 |
| 15th Dec 2025 2:07 pm | PRN | Net Asset Value(s) |
| 12th Dec 2025 4:35 pm | PRN | Monthly Newsletter as at 30 November 2025 |
| 12th Dec 2025 2:24 pm | PRN | Net Asset Value(s) |
| 11th Dec 2025 2:03 pm | PRN | Net Asset Value(s) |
| 10th Dec 2025 5:38 pm | PRN | Transaction in Own Shares |
| 10th Dec 2025 12:34 pm | PRN | Net Asset Value(s) |
