Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Migo Opp Trust (MIGO) Share Price

Intraday
Historical

Price	404.00p on 03-11-2026 at 16:35:40
Change	-0.50p -0.12%
Buy	405.00p
Sell	403.00p

Last Trade:	Unknown 600.00 at 404.00p
Day's Volume:	4,705
Last Close:	404.00p
Open:	404.50p
ISIN:	GB0034365949

Day's Range	0.00p - 0.00p
52wk Range:	365.00p - 420.00p
Market Capitalisation:	£68.65m
VWAP:	405.02294p
Shares in Issue:	16.97m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Migo Opp Trust (MIGO) Latest Trades
Unknown*	600	404.00p	Ordinary	14:45:32 - 03-Nov-26
Sell*	431	404.00p	Ordinary	09:15:12 - 03-Nov-26
Buy*	2,057	405.31p	Ordinary	08:10:14 - 03-Nov-26
Buy*	1,617	405.31p	Ordinary	08:10:14 - 03-Nov-26
Buy*	194	405.31p	Ordinary	16:29:17 - 02-Nov-26
Sell*	885	403.50p	Ordinary	14:54:56 - 02-Nov-26
Unknown*	10,300	403.50p	Ordinary	14:52:07 - 02-Nov-26
Sell*	885	403.50p	Ordinary	14:35:37 - 02-Nov-26
Buy*	441	406.00p	Ordinary	13:45:40 - 02-Nov-26
Sell*	39	403.50p	Ordinary	11:05:11 - 02-Nov-26

See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	404.50	404.50	404.00	404.00	4,705
2nd Nov 2026 (Mon)	402.50	404.50	402.50	404.50	17,218
30th Oct 2026 (Fri)	404.00	404.00	402.00	402.50	65,005
29th Oct 2026 (Thu)	404.00	404.00	403.00	404.50	12,892
28th Oct 2026 (Wed)	402.00	403.00	402.00	403.00	225,159
27th Oct 2026 (Tue)	401.00	401.00	401.00	402.50	175,746
26th Oct 2026 (Mon)	399.00	399.00	399.00	401.50	110,782
23rd Oct 2026 (Fri)	400.00	404.00	400.00	402.00	119,958
22nd Oct 2026 (Thu)	405.00	405.00	399.00	399.50	24,181
21st Oct 2026 (Wed)	408.00	408.00	405.00	406.00	20,576
20th Oct 2026 (Tue)	408.00	408.00	408.00	408.50	5,707
19th Oct 2026 (Mon)	413.00	414.00	408.00	408.00	52,421
16th Oct 2026 (Fri)	410.00	410.00	410.00	411.50	1,441
15th Oct 2026 (Thu)	415.00	415.00	409.00	411.00	14,177
14th Oct 2026 (Wed)	412.00	412.00	412.00	412.00	10,616
13th Oct 2026 (Tue)	413.00	413.00	411.00	412.00	29,452
12th Oct 2026 (Mon)	417.00	417.00	416.50	416.50	27,272
9th Oct 2026 (Fri)	416.50	417.00	416.50	417.00	3,627
8th Oct 2026 (Thu)	415.00	415.00	415.00	416.50	17,613
7th Oct 2026 (Wed)	417.00	417.00	416.00	417.50	10,550
6th Oct 2026 (Tue)	420.00	420.00	420.00	419.00	13,656
5th Oct 2026 (Mon)	420.00	420.00	416.50	416.50	48,371

See more Migo Opp Trust price history

Date	Source	Headline
Migo Opp Trust (MIGO) Regulatory News
2nd Nov 2026 3:15 pm	PRN	Net Asset Value(s)
2nd Nov 2026 7:00 am	PRN	Total Voting Rights
30th Oct 2026 3:19 pm	PRN	Net Asset Value(s)
29th Oct 2026 1:44 pm	PRN	Net Asset Value(s)
28th Oct 2026 1:15 pm	PRN	Net Asset Value(s)
27th Oct 2026 12:57 pm	PRN	Net Asset Value(s)
26th Oct 2026 2:19 pm	PRN	Net Asset Value(s)
23rd Oct 2026 2:53 pm	PRN	Net Asset Value(s)
22nd Oct 2026 2:50 pm	PRN	Net Asset Value(s)
21st Oct 2026 3:09 pm	PRN	Net Asset Value(s)

See more Migo Opp Trust regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90