| Price | 367.00p on 19-11-2025 at 19:40:08 |
|---|---|
| Change | -8.50p -2.26% |
| Buy | 374.00p |
| Sell | 369.00p |
| Last Trade: | Sell 726.00 at 367.00p |
| Day's Volume: | 26,558 |
| Last Close: | 367.00p |
| Open: | 374.00p |
| ISIN: | GB0034365949 |
| Day's Range | 367.00p - 374.00p |
| 52wk Range: | 311.00p - 384.00p |
| Market Capitalisation: | £65.64m |
| VWAP: | 372.22493p |
| Shares in Issue: | 17.89m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 726 | 367.00p | Uncrossing Trade |
16:35:23 - 19-Nov-25 |
| Sell* | 360 | 369.00p | Automatic Execution |
16:29:25 - 19-Nov-25 |
| Sell* | 359 | 367.0837p | Ordinary |
15:58:50 - 19-Nov-25 |
| Sell* | 1,000 | 371.00p | Automatic Execution |
15:58:50 - 19-Nov-25 |
| Sell* | 1,000 | 371.00p | Automatic Execution |
15:58:50 - 19-Nov-25 |
| Sell* | 255 | 371.0359p | Ordinary |
15:41:17 - 19-Nov-25 |
| Sell* | 6,000 | 371.0359p | Ordinary |
15:01:48 - 19-Nov-25 |
| Sell* | 1,000 | 373.00p | Automatic Execution |
14:27:40 - 19-Nov-25 |
| Sell* | 263 | 373.012p | Ordinary |
13:15:51 - 19-Nov-25 |
| Sell* | 1,686 | 373.012p | Ordinary |
12:58:28 - 19-Nov-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 1:09 pm | PRN | Net Asset Value(s) |
| 18th Nov 2025 4:45 pm | PRN | Transaction in Own Shares |
| 18th Nov 2025 12:38 pm | PRN | Net Asset Value(s) |
| 17th Nov 2025 3:12 pm | PRN | Monthly Newsletter as at 31 October 2025 |
| 17th Nov 2025 11:50 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 2:01 pm | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 13th Nov 2025 2:26 pm | PRN | Net Asset Value(s) |
| 12th Nov 2025 1:15 pm | PRN | Net Asset Value(s) |
| 11th Nov 2025 1:07 pm | PRN | Net Asset Value(s) |
