Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Price

Price 410.00p on 15-09-2026 at 07:10:26
Change 0.00p 0%
Buy 411.00p
Sell 409.00p
Last Trade: Buy 145.00 at 410.80p
Day's Volume: 146
Last Close: 410.00p
Open: 410.00p
ISIN: GB0034365949
Day's Range 0.00p - 0.00p
52wk Range: 365.00p - 419.00p
Market Capitalisation: £69.58m
VWAP: 410.80137p
Shares in Issue: 16.97m

Sector: Closed End Investments

Listed In: FTSE NSX

Migo Opp Trust (MIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 410.80p Ordinary
08:10:25 - 15-Sep-26
Buy* 1 411.00p SI Trade
08:01:53 - 15-Sep-26
Sell* 36 409.00p Automatic Execution
16:29:30 - 14-Sep-26
Sell* 252 409.00p Automatic Execution
16:28:00 - 14-Sep-26
Buy* 4 410.852p Ordinary
15:30:15 - 14-Sep-26
Sell* 250 410.00p Ordinary
14:32:37 - 14-Sep-26
Sell* 1,222 409.2119p Ordinary
13:50:33 - 14-Sep-26
Sell* 3 409.21p Ordinary
11:38:19 - 14-Sep-26
Buy* 3,490 410.48p Ordinary
14:55:25 - 11-Sep-26
Sell* 12 409.204p Ordinary
13:10:14 - 11-Sep-26
See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 411.00 411.00 409.00 410.00 1,815
11th Sep 2026 (Fri) 410.00 410.00 409.00 410.00 50,038
10th Sep 2026 (Thu) 411.00 411.00 409.00 409.50 10,145
9th Sep 2026 (Wed) 417.00 417.00 410.00 412.00 149,702
8th Sep 2026 (Tue) 414.00 417.00 414.00 415.50 40,784
7th Sep 2026 (Mon) 417.00 417.00 414.00 415.50 8,064
4th Sep 2026 (Fri) 418.00 418.00 418.00 416.50 22,385
3rd Sep 2026 (Thu) 416.50 416.50 416.00 416.00 2,654
2nd Sep 2026 (Wed) 418.00 418.00 418.00 416.50 14,435
1st Sep 2026 (Tue) 416.00 416.00 415.00 415.00 15,225
31st Aug 2026 (Mon) 417.00 417.00 417.00 417.00 0
28th Aug 2026 (Fri) 415.00 416.00 414.00 417.00 51,745
27th Aug 2026 (Thu) 415.00 416.00 415.00 415.00 13,005
26th Aug 2026 (Wed) 415.00 415.00 415.00 415.00 37,866
25th Aug 2026 (Tue) 415.00 415.50 415.00 415.50 4,393
24th Aug 2026 (Mon) 414.00 415.00 414.00 415.00 17,675
21st Aug 2026 (Fri) 414.50 414.50 414.00 414.00 24,600
20th Aug 2026 (Thu) 413.50 414.50 413.50 414.50 4,191
19th Aug 2026 (Wed) 412.00 412.00 412.00 413.50 35,086
18th Aug 2026 (Tue) 412.00 412.00 412.00 413.50 6,995
17th Aug 2026 (Mon) 413.50 413.50 413.50 413.50 53,479
See more Migo Opp Trust price history

Migo Opp Trust (MIGO) Regulatory News

Date Source Headline
14th Sep 2026 4:07 pm PRN Net Asset Value(s)
11th Sep 2026 3:01 pm PRN Net Asset Value(s)
10th Sep 2026 1:36 pm PRN Net Asset Value(s)
9th Sep 2026 3:45 pm PRN Monthly Newsletter as at 31 August 2026
9th Sep 2026 3:10 pm PRN Net Asset Value(s)
8th Sep 2026 1:39 pm PRN Net Asset Value(s)
8th Sep 2026 7:00 am PRN Annual General Meeting to be broadcasted via Investor Meet Company on 17 September 2026, 12:00 BST
7th Sep 2026 1:09 pm PRN Net Asset Value(s)
4th Sep 2026 3:22 pm PRN Net Asset Value(s)
3rd Sep 2026 2:31 pm PRN Net Asset Value(s)
See more Migo Opp Trust regulatory news

Migo Opp Trust (MIGO) Share News

UK shareholder meetings calendar - next 7 days

10th Sep 2026 14:34

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

Asset Value Investors sold to Pinnacle's Pacific Asset Management

4th Aug 2026 16:47

(Alliance News) - AVI Global Trust PLC, AVI Japan Opportunity Trust PLC and Migo Opportunities Trust PLC on Tuesday announced the sale of Asset Value Investors Ltd to Pacific Asset Management, a London-based asset manager and part of the Pinnacle Investment Management group. Read More

AVI's manager urges HarbourVest to boost returns or consider sale

23rd Jan 2026 11:41

(Alliance News) - AVI Global Trust's investment manager, Asset Value Investor, has urged HarbourVest Global Private Equity Ltd to prioritise shareholder returns and consider running a formal sales process, warning it may vote against the trust's continuation. Read More

LONDON BRIEFING: UK retail sales rise; Babcock CEO to step down

23rd Jan 2026 08:00

(Alliance News) - UK retail sales rise unexpectedly in December, Babcock promotes Nuclear division chief executive Harry Holt to be its next CEO, while STV expects revenue at the top end of previous guidance. Read More

See more Migo Opp Trust news
FTSE 100 Latest
Value10,600.77
Change-96.80

Login to your account

Forgot Password?

Not Registered