Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Migo Opp Trust (MIGO) Share Price

Intraday
Historical

Price	408.00p on 20-10-2026 at 13:55:08
Change	0.00p 0%
Buy	410.00p
Sell	407.00p

Last Trade:	Sell 1,229.00 at 407.063p
Day's Volume:	4,957
Last Close:	408.00p
Open:	408.00p
ISIN:	GB0034365949

Day's Range	408.00p - 408.00p
52wk Range:	365.00p - 420.00p
Market Capitalisation:	£69.24m
VWAP:	407.81369p
Shares in Issue:	16.97m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Migo Opp Trust (MIGO) Latest Trades
Sell*	1,229	407.063p	Ordinary	14:12:44 - 20-Oct-26
Sell*	1,000	408.00p	Automatic Execution	14:09:01 - 20-Oct-26
Sell*	39	408.08p	Ordinary	13:00:30 - 20-Oct-26
Sell*	2,451	408.084p	Ordinary	10:43:52 - 20-Oct-26
Sell*	238	408.08p	Ordinary	08:47:20 - 20-Oct-26
Sell*	669	408.00p	Uncrossing Trade	16:35:21 - 19-Oct-26
Sell*	2,000	408.00p	Automatic Execution	15:29:35 - 19-Oct-26
Sell*	1,000	408.00p	Automatic Execution	15:29:35 - 19-Oct-26
Sell*	1,000	408.00p	Automatic Execution	15:29:35 - 19-Oct-26
Sell*	1,186	408.021p	Ordinary	15:22:35 - 19-Oct-26

See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	413.00	414.00	408.00	408.00	52,421
16th Oct 2026 (Fri)	410.00	410.00	410.00	411.50	1,441
15th Oct 2026 (Thu)	415.00	415.00	409.00	411.00	14,177
14th Oct 2026 (Wed)	412.00	412.00	412.00	412.00	10,616
13th Oct 2026 (Tue)	413.00	413.00	411.00	412.00	29,452
12th Oct 2026 (Mon)	417.00	417.00	416.50	416.50	27,272
9th Oct 2026 (Fri)	416.50	417.00	416.50	417.00	3,627
8th Oct 2026 (Thu)	415.00	415.00	415.00	416.50	17,613
7th Oct 2026 (Wed)	417.00	417.00	416.00	417.50	10,550
6th Oct 2026 (Tue)	420.00	420.00	420.00	419.00	13,656
5th Oct 2026 (Mon)	420.00	420.00	416.50	416.50	48,371
2nd Oct 2026 (Fri)	415.00	420.00	415.00	420.00	23,179
1st Oct 2026 (Thu)	415.00	418.00	415.00	416.50	9,814
30th Sep 2026 (Wed)	417.00	417.00	416.50	416.50	122
29th Sep 2026 (Tue)	417.00	417.00	417.00	417.00	17,961
28th Sep 2026 (Mon)	416.00	416.00	416.00	416.50	17,116
25th Sep 2026 (Fri)	416.00	416.00	415.00	415.50	4,850
24th Sep 2026 (Thu)	414.00	414.00	413.00	415.00	59,458
23rd Sep 2026 (Wed)	411.00	411.00	411.00	412.50	8,570
22nd Sep 2026 (Tue)	409.00	410.00	409.00	410.50	7,165
21st Sep 2026 (Mon)	407.00	409.00	407.00	409.00	50,485

See more Migo Opp Trust price history

Date	Source	Headline
Migo Opp Trust (MIGO) Regulatory News
19th Oct 2026 2:39 pm	PRN	Net Asset Value(s)
16th Oct 2026 2:48 pm	PRN	Net Asset Value(s)
15th Oct 2026 2:28 pm	PRN	Net Asset Value(s)
14th Oct 2026 2:34 pm	PRN	Net Asset Value(s)
13th Oct 2026 2:35 pm	PRN	Monthly Newsletter as at 30 September 2026
13th Oct 2026 12:53 pm	PRN	Net Asset Value(s)
12th Oct 2026 2:17 pm	PRN	Net Asset Value(s)
9th Oct 2026 2:43 pm	PRN	Net Asset Value(s)
8th Oct 2026 1:33 pm	PRN	Net Asset Value(s)
7th Oct 2026 3:33 pm	PRN	Net Asset Value(s)

See more Migo Opp Trust regulatory news

FTSE 100 Latest

Value10,742.73

Change-21.96