| Price | 369.00p on 08-10-2025 at 08:36:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 373.00p |
| Sell | 367.00p |
| Last Trade: | Sell 281.00 at 368.00p |
| Day's Volume: | 4,195 |
| Last Close: | 369.00p |
| Open: | 369.00p |
| ISIN: | GB0034365949 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 311.00p - 379.00p |
| Market Capitalisation: | £67.56m |
| VWAP: | 368.00p |
| Shares in Issue: | 18.31m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | 368.00p | Ordinary |
09:36:30 - 08-Oct-25 |
| Sell* | 1,914 | 368.00p | Ordinary |
08:41:14 - 08-Oct-25 |
| Sell* | 2,000 | 368.00p | Ordinary |
08:00:16 - 08-Oct-25 |
| Sell* | 6 | 367.00p | Automatic Execution |
16:29:54 - 07-Oct-25 |
| Sell* | 51 | 367.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 359 | 367.00p | Automatic Execution |
16:28:00 - 07-Oct-25 |
| Buy* | 9 | 369.75p | Ordinary |
16:15:14 - 07-Oct-25 |
| Sell* | 1,000 | 368.00p | Automatic Execution |
15:45:58 - 07-Oct-25 |
| Buy* | 4,600 | 370.0731p | Ordinary |
15:13:46 - 07-Oct-25 |
| Sell* | 99 | 368.00p | Ordinary |
15:11:44 - 07-Oct-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 1:33 pm | PRN | Net Asset Value(s) |
| 6th Oct 2025 2:27 pm | PRN | Net Asset Value(s) |
| 3rd Oct 2025 3:38 pm | PRN | Net Asset Value(s) |
| 2nd Oct 2025 1:55 pm | PRN | Net Asset Value(s) |
| 1st Oct 2025 2:50 pm | PRN | Net Asset Value(s) |
| 1st Oct 2025 9:08 am | PRN | Total Voting Rights |
| 30th Sep 2025 12:26 pm | PRN | Net Asset Value(s) |
| 29th Sep 2025 2:17 pm | PRN | Net Asset Value(s) |
| 26th Sep 2025 2:35 pm | PRN | Transaction in Own Shares |
| 26th Sep 2025 2:23 pm | PRN | Net Asset Value(s) |
