| Price | 395.00p on 30-01-2026 at 15:50:10 |
|---|---|
| Change | -3.00p -0.75% |
| Buy | 399.00p |
| Sell | 395.00p |
| Last Trade: | Sell 30.00 at 395.808p |
| Day's Volume: | 9,175 |
| Last Close: | 398.00p |
| Open: | 395.00p |
| ISIN: | GB0034365949 |
| Day's Range | 395.00p - 395.00p |
| 52wk Range: | 311.00p - 416.00p |
| Market Capitalisation: | £69.07m |
| VWAP: | 396.45476p |
| Shares in Issue: | 17.49m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 395.808p | Ordinary |
15:47:42 - 30-Jan-26 |
| Unknown* | 1,000 | 395.00p | OTC Trade |
15:05:21 - 30-Jan-26 |
| Sell* | 795 | 395.00p | Automatic Execution |
15:05:21 - 30-Jan-26 |
| Sell* | 1,000 | 395.00p | Ordinary |
15:05:21 - 30-Jan-26 |
| Buy* | 2,500 | 397.954p | Ordinary |
14:46:06 - 30-Jan-26 |
| Sell* | 151 | 395.0804p | Ordinary |
13:41:13 - 30-Jan-26 |
| Buy* | 1,249 | 397.97p | Ordinary |
11:30:41 - 30-Jan-26 |
| Sell* | 1,340 | 395.808p | Ordinary |
09:25:29 - 30-Jan-26 |
| Buy* | 11 | 397.985p | Ordinary |
08:14:28 - 30-Jan-26 |
| Buy* | 4 | 398.00p | Suspected BUY Trade |
16:35:11 - 29-Jan-26 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 3:22 pm | PRN | Net Asset Value(s) |
| 28th Jan 2026 3:24 pm | PRN | Net Asset Value(s) |
| 27th Jan 2026 1:32 pm | PRN | Net Asset Value(s) |
| 26th Jan 2026 12:39 pm | PRN | Net Asset Value(s) |
| 23rd Jan 2026 2:17 pm | PRN | Net Asset Value(s) |
| 23rd Jan 2026 7:00 am | PRN | AVI Open Letter to HVPE Board, Manager & Shareholders |
| 22nd Jan 2026 4:41 pm | PRN | Transaction in Own Shares |
| 22nd Jan 2026 12:42 pm | PRN | Net Asset Value(s) |
| 21st Jan 2026 2:45 pm | PRN | Net Asset Value(s) |
| 20th Jan 2026 12:32 pm | PRN | Net Asset Value(s) |
