| Price | 382.00p on 17-10-2025 at 18:35:10 |
|---|---|
| Change | 3.50p 0.92% |
| Buy | 382.00p |
| Sell | 378.00p |
| Last Trade: | Buy 14.00 at 382.00p |
| Day's Volume: | 23,212 |
| Last Close: | 382.00p |
| Open: | 382.00p |
| ISIN: | GB0034365949 |
| Day's Range | 382.00p - 382.00p |
| 52wk Range: | 311.00p - 382.00p |
| Market Capitalisation: | £69.20m |
| VWAP: | 378.71447p |
| Shares in Issue: | 18.11m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 382.00p | Suspected BUY Trade |
16:35:28 - 17-Oct-25 |
| Buy* | 11 | 382.00p | Ordinary |
16:18:28 - 17-Oct-25 |
| Unknown* | 11 | 382.00p | OTC Trade |
16:18:28 - 17-Oct-25 |
| Sell* | 2,775 | 378.00p | Ordinary |
15:57:51 - 17-Oct-25 |
| Unknown* | 0 | 382.00p | SI Trade |
15:07:42 - 17-Oct-25 |
| Buy* | 192 | 381.40p | Ordinary |
14:42:21 - 17-Oct-25 |
| Buy* | 2,621 | 381.3959p | Ordinary |
13:27:36 - 17-Oct-25 |
| Sell* | 2,350 | 378.0039p | Ordinary |
12:25:37 - 17-Oct-25 |
| Sell* | 350 | 378.0039p | Ordinary |
12:10:42 - 17-Oct-25 |
| Sell* | 1,191 | 378.0039p | Ordinary |
10:43:00 - 17-Oct-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 1:30 pm | PRN | Net Asset Value(s) |
| 16th Oct 2025 11:53 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 5:40 pm | PRN | Transaction in Own Shares |
| 15th Oct 2025 12:57 pm | PRN | Net Asset Value(s) |
| 14th Oct 2025 12:09 pm | PRN | Net Asset Value(s) |
| 13th Oct 2025 4:57 pm | PRN | Transaction in Own Shares |
| 13th Oct 2025 12:44 pm | PRN | Net Asset Value(s) |
| 10th Oct 2025 2:34 pm | PRN | Net Asset Value(s) |
| 9th Oct 2025 1:20 pm | PRN | Transaction in Own Shares |
| 9th Oct 2025 12:35 pm | PRN | Net Asset Value(s) |
