Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Migo Opp Trust (MIGO) Share Price

Intraday
Historical

Price	401.50p on 27-10-2026 at 15:18:01
Change	0.00p 0%
Buy	404.00p
Sell	401.00p

Last Trade:	Buy 24.00 at 403.34p
Day's Volume:	160,178
Last Close:	401.50p
Open:	401.50p
ISIN:	GB0034365949

Day's Range	0.00p - 0.00p
52wk Range:	365.00p - 420.00p
Market Capitalisation:	£68.14m
VWAP:	403.69667p
Shares in Issue:	16.97m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Migo Opp Trust (MIGO) Latest Trades
Buy*	24	403.34p	Ordinary	13:11:54 - 27-Oct-26
Buy*	6,500	402.50p	Ordinary	12:42:03 - 27-Oct-26
Buy*	647	403.12p	Ordinary	10:55:14 - 27-Oct-26
Buy*	94	403.75p	Ordinary	08:32:59 - 27-Oct-26
Buy*	152,913	403.75p	Suspected BUY Trade	08:27:07 - 27-Oct-26
Sell*	7	399.00p	Automatic Execution	16:29:59 - 26-Oct-26
Buy*	250	402.90p	Ordinary	16:26:55 - 26-Oct-26
Sell*	340	399.10p	Ordinary	16:17:26 - 26-Oct-26
Buy*	10	403.436p	Ordinary	14:09:29 - 26-Oct-26
Buy*	3,921	403.00p	Ordinary	14:05:10 - 26-Oct-26

See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	401.50	401.50	401.50	401.50	160,178
26th Oct 2026 (Mon)	399.00	399.00	399.00	401.50	110,782
23rd Oct 2026 (Fri)	400.00	404.00	400.00	402.00	119,958
22nd Oct 2026 (Thu)	405.00	405.00	399.00	399.50	24,181
21st Oct 2026 (Wed)	408.00	408.00	405.00	406.00	20,576
20th Oct 2026 (Tue)	408.00	408.00	408.00	408.50	5,707
19th Oct 2026 (Mon)	413.00	414.00	408.00	408.00	52,421
16th Oct 2026 (Fri)	410.00	410.00	410.00	411.50	1,441
15th Oct 2026 (Thu)	415.00	415.00	409.00	411.00	14,177
14th Oct 2026 (Wed)	412.00	412.00	412.00	412.00	10,616
13th Oct 2026 (Tue)	413.00	413.00	411.00	412.00	29,452
12th Oct 2026 (Mon)	417.00	417.00	416.50	416.50	27,272
9th Oct 2026 (Fri)	416.50	417.00	416.50	417.00	3,627
8th Oct 2026 (Thu)	415.00	415.00	415.00	416.50	17,613
7th Oct 2026 (Wed)	417.00	417.00	416.00	417.50	10,550
6th Oct 2026 (Tue)	420.00	420.00	420.00	419.00	13,656
5th Oct 2026 (Mon)	420.00	420.00	416.50	416.50	48,371
2nd Oct 2026 (Fri)	415.00	420.00	415.00	420.00	23,179
1st Oct 2026 (Thu)	415.00	418.00	415.00	416.50	9,814
30th Sep 2026 (Wed)	417.00	417.00	416.50	416.50	122
29th Sep 2026 (Tue)	417.00	417.00	417.00	417.00	17,961
28th Sep 2026 (Mon)	416.00	416.00	416.00	416.50	17,116

See more Migo Opp Trust price history

Date	Source	Headline
Migo Opp Trust (MIGO) Regulatory News
26th Oct 2026 2:19 pm	PRN	Net Asset Value(s)
23rd Oct 2026 2:53 pm	PRN	Net Asset Value(s)
22nd Oct 2026 2:50 pm	PRN	Net Asset Value(s)
21st Oct 2026 3:09 pm	PRN	Net Asset Value(s)
20th Oct 2026 2:00 pm	PRN	Net Asset Value(s)
19th Oct 2026 2:39 pm	PRN	Net Asset Value(s)
16th Oct 2026 2:48 pm	PRN	Net Asset Value(s)
15th Oct 2026 2:28 pm	PRN	Net Asset Value(s)
14th Oct 2026 2:34 pm	PRN	Net Asset Value(s)
13th Oct 2026 2:35 pm	PRN	Monthly Newsletter as at 30 September 2026

See more Migo Opp Trust regulatory news

FTSE 100 Latest

Value10,685.81

Change-81.52