| Price | 378.00p on 07-11-2025 at 19:20:07 |
|---|---|
| Change | 1.50p 0.4% |
| Buy | 381.00p |
| Sell | 377.00p |
| Last Trade: | Unknown 9,792.00 at 377.00p |
| Day's Volume: | 117,995 |
| Last Close: | 379.00p |
| Open: | 378.00p |
| ISIN: | GB0034365949 |
| Day's Range | 378.00p - 378.00p |
| 52wk Range: | 311.00p - 384.00p |
| Market Capitalisation: | £67.88m |
| VWAP: | 377.39443p |
| Shares in Issue: | 17.96m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,792 | 377.00p | Ordinary |
16:23:33 - 07-Nov-25 |
| Unknown* | 70,000 | 377.00p | Negotiated Trade |
14:36:56 - 07-Nov-25 |
| Sell* | 6,458 | 377.00p | Ordinary |
14:21:11 - 07-Nov-25 |
| Buy* | 4,531 | 380.25p | Ordinary |
13:58:48 - 07-Nov-25 |
| Buy* | 4,531 | 379.50p | Ordinary |
13:58:27 - 07-Nov-25 |
| Sell* | 4,425 | 377.00p | Ordinary |
12:30:41 - 07-Nov-25 |
| Sell* | 10,000 | 378.00p | Automatic Execution |
12:06:55 - 07-Nov-25 |
| Sell* | 3,558 | 378.00p | Ordinary |
12:06:47 - 07-Nov-25 |
| Sell* | 1,300 | 378.475p | Ordinary |
11:23:17 - 07-Nov-25 |
| Sell* | 526 | 378.468p | Ordinary |
10:49:59 - 07-Nov-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 4:09 pm | PRN | Transaction in Own Shares |
| 7th Nov 2025 2:19 pm | PRN | Net Asset Value(s) |
| 6th Nov 2025 1:33 pm | PRN | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | PRN | Net Asset Value(s) |
| 4th Nov 2025 3:10 pm | PRN | Information disclosed in accordance with Listing Rule 15.6.8 |
| 4th Nov 2025 12:20 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2025 1:38 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2025 9:19 am | PRN | Total Voting Rights |
| 31st Oct 2025 3:17 pm | PRN | Net Asset Value(s) |
| 30th Oct 2025 2:53 pm | PRN | Net Asset Value(s) |
