| Price | 403.00p on 21-01-2026 at 19:30:07 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 403.00p |
| Sell | 400.00p |
| Last Trade: | Buy 20.00 at 403.00p |
| Day's Volume: | 25,495 |
| Last Close: | 401.50p |
| Open: | 400.00p |
| ISIN: | GB0034365949 |
| Day's Range | 396.00p - 403.00p |
| 52wk Range: | 311.00p - 416.00p |
| Market Capitalisation: | £70.47m |
| VWAP: | 399.61512p |
| Shares in Issue: | 17.49m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 403.00p | Automatic Execution |
16:29:17 - 21-Jan-26 |
| Buy* | 1,338 | 401.00p | Automatic Execution |
16:14:15 - 21-Jan-26 |
| Buy* | 5 | 403.00p | Ordinary |
15:29:15 - 21-Jan-26 |
| Unknown* | 5 | 403.00p | OTC Trade |
15:29:15 - 21-Jan-26 |
| Sell* | 500 | 396.00p | Automatic Execution |
15:28:04 - 21-Jan-26 |
| Sell* | 1,000 | 398.00p | Automatic Execution |
15:28:04 - 21-Jan-26 |
| Sell* | 5,026 | 398.00p | Ordinary |
14:14:13 - 21-Jan-26 |
| Sell* | 300 | 398.00p | Ordinary |
13:06:56 - 21-Jan-26 |
| Sell* | 518 | 398.00p | Ordinary |
12:37:58 - 21-Jan-26 |
| Sell* | 3,180 | 398.00p | Ordinary |
12:27:02 - 21-Jan-26 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 2:45 pm | PRN | Net Asset Value(s) |
| 20th Jan 2026 12:32 pm | PRN | Net Asset Value(s) |
| 19th Jan 2026 1:44 pm | PRN | Net Asset Value(s) |
| 16th Jan 2026 2:31 pm | PRN | Net Asset Value(s) |
| 15th Jan 2026 2:09 pm | PRN | Net Asset Value(s) |
| 14th Jan 2026 12:29 pm | PRN | Net Asset Value(s) |
| 14th Jan 2026 9:54 am | PRN | Monthly Newsletter as at 31 December 2025 |
| 13th Jan 2026 12:26 pm | PRN | Net Asset Value(s) |
| 12th Jan 2026 1:07 pm | PRN | Net Asset Value(s) |
| 9th Jan 2026 2:28 pm | PRN | Net Asset Value(s) |
