| Price | 397.00p on 01-05-2026 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 397.00p |
| Last Trade: | Sell 39.00 at 397.00p |
| Day's Volume: | 5,778 |
| Last Close: | 398.50p |
| Open: | 397.00p |
| ISIN: | GB0034365949 |
| Day's Range | 397.00p - 397.00p |
| 52wk Range: | 328.6029p - 416.00p |
| Market Capitalisation: | £67.38m |
| VWAP: | 397.52668p |
| Shares in Issue: | 16.97m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 397.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 279 | 397.00p | Automatic Execution |
16:28:00 - 01-May-26 |
| Sell* | 10 | 397.00p | SI Trade |
15:45:00 - 01-May-26 |
| Sell* | 24 | 397.18p | Ordinary |
13:09:48 - 01-May-26 |
| Sell* | 50 | 397.90p | Ordinary |
12:37:00 - 01-May-26 |
| Sell* | 1 | 397.1829p | Ordinary |
10:43:50 - 01-May-26 |
| Sell* | 1,270 | 397.1829p | Ordinary |
10:30:20 - 01-May-26 |
| Sell* | 310 | 397.90p | Ordinary |
10:30:19 - 01-May-26 |
| Sell* | 1,296 | 397.18p | Ordinary |
10:05:09 - 01-May-26 |
| Sell* | 1,249 | 397.90p | Ordinary |
08:49:54 - 01-May-26 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:22 pm | PRN | Net Asset Value(s) |
| 1st May 2026 9:44 am | PRN | Total Voting Rights |
| 1st May 2026 7:00 am | PRN | Information disclosed in accordance with Listing Rule 15.6.8 |
| 30th Apr 2026 11:52 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 2:27 pm | PRN | Net Asset Value(s) |
| 28th Apr 2026 12:44 pm | PRN | Net Asset Value(s) |
| 27th Apr 2026 12:21 pm | PRN | Net Asset Value(s) |
| 24th Apr 2026 4:02 pm | PRN | Transaction in Own Shares |
| 24th Apr 2026 12:56 pm | PRN | Net Asset Value(s) |
| 23rd Apr 2026 1:08 pm | PRN | Net Asset Value(s) |
