Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Price

Price 339.50p on 04-06-2025 at 18:50:09
Change 0.00p 0%
Buy 342.00p
Sell 337.00p
Buy / Sell MIGO Shares
Last Trade: Unknown 10,000.00 at 339.61p
Day's Volume: 46,506
Last Close: 339.50p
Open: 339.00p
ISIN: GB0034365949
Day's Range 339.00p - 339.50p
52wk Range: 311.00p - 364.00p
Market Capitalisation: £65m
VWAP: 337.21956p
Shares in Issue: 19m

Sector: Closed End Investments

Listed In: FTSE NSX

Migo Opp Trust (MIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 339.61p Ordinary
16:36:37 - 04-Jun-25
Unknown* 0 337.00p SI Trade
14:31:46 - 04-Jun-25
Unknown* 0 337.00p SI Trade
14:31:46 - 04-Jun-25
Sell* 840 337.74p Ordinary
14:30:35 - 04-Jun-25
Unknown* 3,035 339.00p Ordinary
13:32:39 - 04-Jun-25
Sell* 3,940 337.00p Ordinary
13:30:36 - 04-Jun-25
Unknown* 25,225 336.00p Negotiated Trade
12:06:47 - 04-Jun-25
Unknown* 583 339.00p Ordinary
11:49:19 - 04-Jun-25
Sell* 400 337.74p Ordinary
11:21:25 - 04-Jun-25
Unknown* 250 339.00p Ordinary
11:21:20 - 04-Jun-25
See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 339.00 339.50 339.00 339.50 46,506
3rd Jun 2025 (Tue) 339.50 339.50 339.50 339.50 40,411
2nd Jun 2025 (Mon) 339.00 340.00 339.50 339.50 66,731
30th May 2025 (Fri) 338.00 339.00 338.00 339.00 27,255
29th May 2025 (Thu) 339.00 339.00 339.00 339.00 32,089
28th May 2025 (Wed) 339.00 339.00 339.00 339.00 30,060
27th May 2025 (Tue) 338.50 339.00 337.00 337.00 17,151
26th May 2025 (Mon) 337.00 337.00 337.00 337.00 0
23rd May 2025 (Fri) 338.50 338.50 337.00 338.50 105,188
22nd May 2025 (Thu) 337.50 338.50 337.50 338.50 14,145
21st May 2025 (Wed) 337.50 337.50 337.50 337.50 24,195
20th May 2025 (Tue) 336.50 337.50 336.50 337.50 22,255
19th May 2025 (Mon) 336.00 336.50 336.00 336.50 19,161
16th May 2025 (Fri) 336.50 336.50 336.00 336.50 14,550
15th May 2025 (Thu) 337.00 337.00 336.50 336.50 12,025
14th May 2025 (Wed) 336.50 336.50 336.00 336.50 13,299
13th May 2025 (Tue) 336.00 336.50 336.00 336.50 78,247
12th May 2025 (Mon) 332.50 336.00 332.50 336.00 40,263
9th May 2025 (Fri) 330.50 332.50 330.50 332.50 14,992
8th May 2025 (Thu) 329.00 330.50 329.00 330.50 23,914
7th May 2025 (Wed) 331.00 331.00 329.00 329.00 20,595
6th May 2025 (Tue) 329.50 329.00 329.00 329.00 34,409
5th May 2025 (Mon) 328.6029 328.6029 328.6029 328.6029 0
See more Migo Opp Trust price history

Migo Opp Trust (MIGO) Regulatory News

Date Source Headline
4th Jun 2025 1:58 pm PRN Net Asset Value(s)
3rd Jun 2025 3:16 pm PRN Net Asset Value(s)
2nd Jun 2025 1:51 pm PRN Net Asset Value(s)
2nd Jun 2025 1:18 pm PRN Compliance with Market Abuse Regulation
2nd Jun 2025 9:34 am PRN Total Voting Rights
30th May 2025 3:27 pm PRN Net Asset Value(s)
29th May 2025 1:45 pm PRN Net Asset Value(s)
28th May 2025 1:39 pm PRN Net Asset Value(s)
27th May 2025 2:24 pm PRN Net Asset Value(s)
23rd May 2025 3:15 pm PRN Net Asset Value(s)
See more Migo Opp Trust regulatory news

Migo Opp Trust (MIGO) Share News

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

EARNINGS: Migo underperforms benchmark, Blackrock Income grows value

27th Dec 2023 12:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Dec 2023 15:51

Read More

TRADING UPDATES: Omega disputes repayment; BWA applies for licenses

10th Dec 2021 15:03

TRADING UPDATES: Omega disputes repayment; BWA applies for licenses Read More

See more Migo Opp Trust news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered