| Price | 375.00p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | 10.50p 2.86% |
| Buy | 380.00p |
| Sell | 375.00p |
| Last Trade: | Buy 2,057.00 at 378.60p |
| Day's Volume: | 60,946 |
| Last Close: | 377.50p |
| Open: | 368.00p |
| ISIN: | GB0034365949 |
| Day's Range | 368.00p - 375.00p |
| 52wk Range: | 311.00p - 384.00p |
| Market Capitalisation: | £65.99m |
| VWAP: | 373.03417p |
| Shares in Issue: | 17.60m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,057 | 378.60p | Ordinary |
16:26:54 - 05-Dec-25 |
| Sell* | 700 | 377.0441p | Ordinary |
15:42:09 - 05-Dec-25 |
| Sell* | 250 | 375.08p | Ordinary |
14:26:04 - 05-Dec-25 |
| Sell* | 390 | 375.00p | Automatic Execution |
14:05:00 - 05-Dec-25 |
| Buy* | 5,293 | 377.80p | Ordinary |
13:48:09 - 05-Dec-25 |
| Sell* | 780 | 375.00p | Automatic Execution |
13:35:50 - 05-Dec-25 |
| Sell* | 794 | 375.00p | Automatic Execution |
13:35:50 - 05-Dec-25 |
| Sell* | 4,603 | 375.00p | Automatic Execution |
13:35:50 - 05-Dec-25 |
| Sell* | 4,603 | 375.00p | Automatic Execution |
13:35:50 - 05-Dec-25 |
| Buy* | 1,000 | 375.00p | Automatic Execution |
12:39:39 - 05-Dec-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 1:52 pm | PRN | Net Asset Value(s) |
| 4th Dec 2025 3:57 pm | RNS-R | QuotedData's In The HotSeat |
| 4th Dec 2025 1:19 pm | PRN | Net Asset Value(s) |
| 3rd Dec 2025 1:29 pm | PRN | Net Asset Value(s) |
| 2nd Dec 2025 3:48 pm | PRN | Transaction in Own Shares |
| 2nd Dec 2025 1:22 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 2:51 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 8:12 am | PRN | Total Voting Rights |
| 28th Nov 2025 1:18 pm | PRN | Net Asset Value(s) |
| 27th Nov 2025 2:47 pm | PRN | Net Asset Value(s) |
