Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Price

Price 371.00p on 29-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 870.00 at 370.022p
Day's Volume: 0
Last Close: 371.00p
Open: 0.00p
ISIN: GB0034365949
Day's Range 0.00p - 0.00p
52wk Range: 311.00p - 379.00p
Market Capitalisation: £68.95m
VWAP: 0.00p
Shares in Issue: 18.58m

Sector: Closed End Investments

Listed In: FTSE NSX

Migo Opp Trust (MIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 870 370.022p Ordinary
14:54:49 - 28-Aug-25
Sell* 2,120 370.022p Ordinary
14:27:32 - 28-Aug-25
Sell* 1,200 370.022p Ordinary
14:22:05 - 28-Aug-25
Buy* 2,140 371.76p Ordinary
14:09:29 - 28-Aug-25
Sell* 2,292 370.02p Ordinary
10:47:46 - 28-Aug-25
Buy* 2 372.00p SI Trade
09:40:39 - 28-Aug-25
Unknown* 0 372.00p SI Trade
09:40:39 - 28-Aug-25
Unknown* 0 370.00p SI Trade
09:40:39 - 28-Aug-25
Unknown* 0 372.00p SI Trade
09:40:39 - 28-Aug-25
Sell* 12 370.00p Automatic Execution
16:29:46 - 27-Aug-25
See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 370.00 370.00 370.00 371.00 8,636
27th Aug 2025 (Wed) 371.00 371.00 370.00 371.50 37,760
26th Aug 2025 (Tue) 371.00 371.00 371.00 372.00 9,260
25th Aug 2025 (Mon) 372.00 372.00 372.00 372.00 0
22nd Aug 2025 (Fri) 372.00 372.00 372.00 372.00 26,224
21st Aug 2025 (Thu) 373.00 373.00 372.00 371.50 11,410
20th Aug 2025 (Wed) 373.50 373.50 373.50 373.00 36,979
19th Aug 2025 (Tue) 373.00 374.00 373.00 373.50 114,126
18th Aug 2025 (Mon) 373.00 373.00 372.00 372.00 38,729
15th Aug 2025 (Fri) 375.00 379.00 374.00 374.00 26,456
14th Aug 2025 (Thu) 375.00 375.00 375.00 375.00 4,073
13th Aug 2025 (Wed) 377.00 377.00 375.00 375.00 14,372
12th Aug 2025 (Tue) 377.00 377.00 377.00 377.00 23,504
11th Aug 2025 (Mon) 372.00 372.00 372.00 374.50 8,986
8th Aug 2025 (Fri) 375.50 375.50 374.00 374.00 24,958
7th Aug 2025 (Thu) 373.00 373.00 373.00 375.50 20,291
6th Aug 2025 (Wed) 373.00 373.00 373.00 375.50 13,077
5th Aug 2025 (Tue) 374.00 374.00 374.00 375.00 402
4th Aug 2025 (Mon) 378.00 378.00 378.00 374.50 37,243
1st Aug 2025 (Fri) 374.00 374.00 374.00 374.00 90,260
31st Jul 2025 (Thu) 375.00 375.00 374.00 374.00 55,594
30th Jul 2025 (Wed) 374.00 375.00 374.00 374.50 70,310
29th Jul 2025 (Tue) 376.00 376.00 373.00 373.00 21,399
See more Migo Opp Trust price history

Migo Opp Trust (MIGO) Regulatory News

Date Source Headline
28th Aug 2025 1:07 pm PRN Net Asset Value(s)
27th Aug 2025 3:15 pm PRN Net Asset Value(s)
26th Aug 2025 12:53 pm PRN Net Asset Value(s)
22nd Aug 2025 2:53 pm PRN Net Asset Value(s)
21st Aug 2025 1:20 pm PRN Net Asset Value(s)
20th Aug 2025 1:33 pm PRN Net Asset Value(s)
19th Aug 2025 2:03 pm PRN Transaction in Own Shares
19th Aug 2025 1:55 pm PRN Net Asset Value(s)
18th Aug 2025 1:46 pm PRN Net Asset Value(s)
15th Aug 2025 3:29 pm PRN Net Asset Value(s) - Correction
See more Migo Opp Trust regulatory news

Migo Opp Trust (MIGO) Share News

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

Migo Opportunities Trust eyes returns boost with shift after weak year

9th Jul 2025 14:56

(Alliance News) - Migo Opportunities Trust PLC on Wednesday said it is "very optimistic" about the future following a major strategic overhaul that will see the fund adopt a more activist approach and concentrate its portfolio to pursue stronger returns, after reporting a "disappointing" year of share performance. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

EARNINGS: Migo underperforms benchmark, Blackrock Income grows value

27th Dec 2023 12:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

See more Migo Opp Trust news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered