| Price | 386.00p on 20-03-2026 at 19:30:08 |
|---|---|
| Change | -3.00p -0.77% |
| Buy | 389.00p |
| Sell | 387.00p |
| Last Trade: | Sell 2,688.00 at 386.00p |
| Day's Volume: | 22,004 |
| Last Close: | 386.00p |
| Open: | 390.00p |
| ISIN: | GB0034365949 |
| Day's Range | 386.00p - 390.00p |
| 52wk Range: | 311.00p - 416.00p |
| Market Capitalisation: | £66.53m |
| VWAP: | 388.02613p |
| Shares in Issue: | 17.24m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,688 | 386.00p | Uncrossing Trade |
16:35:10 - 20-Mar-26 |
| Sell* | 15 | 387.00p | Automatic Execution |
16:29:30 - 20-Mar-26 |
| Sell* | 13 | 387.00p | Automatic Execution |
16:27:00 - 20-Mar-26 |
| Sell* | 22 | 387.00p | Automatic Execution |
16:27:00 - 20-Mar-26 |
| Sell* | 24 | 387.00p | Automatic Execution |
16:26:00 - 20-Mar-26 |
| Sell* | 24 | 387.00p | Automatic Execution |
16:16:15 - 20-Mar-26 |
| Sell* | 25 | 387.00p | Automatic Execution |
16:11:04 - 20-Mar-26 |
| Buy* | 426 | 389.34p | Ordinary |
15:07:33 - 20-Mar-26 |
| Sell* | 851 | 387.00p | Automatic Execution |
14:57:48 - 20-Mar-26 |
| Sell* | 1,000 | 387.00p | Automatic Execution |
14:53:23 - 20-Mar-26 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:06 pm | PRN | Transaction in Own Shares |
| 20th Mar 2026 2:09 pm | PRN | Net Asset Value(s) |
| 19th Mar 2026 12:43 pm | PRN | Net Asset Value(s) |
| 18th Mar 2026 3:57 pm | PRN | Net Asset Value(s) |
| 17th Mar 2026 12:53 pm | PRN | Net Asset Value(s) |
| 16th Mar 2026 2:35 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 1:51 pm | PRN | Net Asset Value(s) |
| 11th Mar 2026 1:27 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 12:38 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 7:00 am | PRN | Investor Presentation via Investor Meet Company |
