Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Price

Price 319.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 320.00p
Sell 318.00p
Buy / Sell MIGO Shares
Last Trade: Sell 1,045.00 at 318.00p
Day's Volume: 0
Last Close: 319.00p
Open: 0.00p
ISIN: GB0034365949
Day's Range 0.00p - 0.00p
52wk Range: 311.00p - 364.00p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 19m

Sector: Closed End Investments

Listed In: FTSE NSX

Migo Opp Trust (MIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,045 318.00p Ordinary
14:30:44 - 17-Apr-25
Sell* 647 318.92p Ordinary
13:27:11 - 17-Apr-25
Buy* 116 319.18p Ordinary
10:30:18 - 17-Apr-25
Sell* 2,283 318.00p Ordinary
09:33:02 - 17-Apr-25
Unknown* 4,041 319.00p Ordinary
09:15:00 - 17-Apr-25
Sell* 1,250 318.00p Ordinary
09:11:21 - 17-Apr-25
Buy* 232 319.18p Ordinary
08:43:52 - 17-Apr-25
Sell* 1 318.78p Ordinary
13:41:59 - 16-Apr-25
Unknown* 3,947 319.00p Ordinary
13:31:51 - 16-Apr-25
Sell* 590 318.00p Ordinary
11:44:45 - 16-Apr-25
See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 319.00 319.00 319.00 319.00 0
17th Apr 2025 (Thu) 319.00 319.00 319.00 319.00 10,163
16th Apr 2025 (Wed) 319.00 319.00 319.00 319.00 5,403
15th Apr 2025 (Tue) 318.00 319.00 318.00 319.00 23,208
14th Apr 2025 (Mon) 320.00 320.00 318.00 319.00 25,720
11th Apr 2025 (Fri) 319.00 319.00 319.00 319.00 30,612
10th Apr 2025 (Thu) 318.50 319.00 318.50 319.00 39,518
9th Apr 2025 (Wed) 317.00 317.00 316.00 316.00 17,830
8th Apr 2025 (Tue) 314.50 318.00 311.00 318.00 31,351
7th Apr 2025 (Mon) 330.00 312.00 312.00 312.00 33,601
4th Apr 2025 (Fri) 338.50 341.00 333.00 333.00 46,962
3rd Apr 2025 (Thu) 339.50 341.00 338.50 338.50 75,658
2nd Apr 2025 (Wed) 340.00 341.00 340.00 340.00 131,089
1st Apr 2025 (Tue) 341.00 341.00 340.00 340.00 27,498
31st Mar 2025 (Mon) 341.00 341.00 341.00 341.00 288
28th Mar 2025 (Fri) 342.50 343.00 343.00 343.00 25,476
27th Mar 2025 (Thu) 342.50 342.50 342.50 342.50 9,975
26th Mar 2025 (Wed) 342.50 343.00 342.50 342.50 14,073
25th Mar 2025 (Tue) 342.50 342.50 335.00 342.50 16,345
24th Mar 2025 (Mon) 342.50 342.50 342.50 342.50 34,927
21st Mar 2025 (Fri) 342.50 342.50 342.50 342.50 5,223
20th Mar 2025 (Thu) 342.50 342.50 342.50 342.50 15,802
19th Mar 2025 (Wed) 342.50 343.00 342.50 342.50 30,269
See more Migo Opp Trust price history

Migo Opp Trust (MIGO) Regulatory News

Date Source Headline
17th Apr 2025 4:01 pm PRN Net Asset Value(s)
16th Apr 2025 1:25 pm PRN Net Asset Value(s)
15th Apr 2025 12:38 pm PRN Net Asset Value(s)
14th Apr 2025 2:48 pm PRN Net Asset Value(s)
11th Apr 2025 4:25 pm PRN Transaction in Own Shares
11th Apr 2025 2:19 pm PRN Net Asset Value(s)
10th Apr 2025 1:00 pm PRN Net Asset Value(s)
10th Apr 2025 10:33 am PRN Monthly Newsletter as at 31 March 2025
9th Apr 2025 1:50 pm PRN Net Asset Value(s)
8th Apr 2025 1:02 pm PRN Net Asset Value(s)
See more Migo Opp Trust regulatory news

Migo Opp Trust (MIGO) Share News

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

EARNINGS: Migo underperforms benchmark, Blackrock Income grows value

27th Dec 2023 12:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Dec 2023 15:51

Read More

TRADING UPDATES: Omega disputes repayment; BWA applies for licenses

10th Dec 2021 15:03

TRADING UPDATES: Omega disputes repayment; BWA applies for licenses Read More

See more Migo Opp Trust news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered