Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Price

Price 415.50p on 08-09-2026 at 07:00:02
Change 0.00p 0%
Buy 418.00p
Sell 414.00p
Last Trade: Buy 16.00 at 417.00p
Day's Volume: 0
Last Close: 415.50p
Open: 415.50p
ISIN: GB0034365949
Day's Range 0.00p - 0.00p
52wk Range: 365.00p - 419.00p
Market Capitalisation: £70.52m
VWAP: 0.00p
Shares in Issue: 16.97m

Sector: Closed End Investments

Listed In: FTSE NSX

Migo Opp Trust (MIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 417.00p Automatic Execution
16:29:30 - 07-Sep-26
Buy* 12 417.00p SI Trade
16:29:30 - 07-Sep-26
Sell* 25 414.00p Automatic Execution
16:29:30 - 07-Sep-26
Buy* 12 417.00p Automatic Execution
16:28:00 - 07-Sep-26
Buy* 9 417.00p SI Trade
16:28:00 - 07-Sep-26
Buy* 2 417.00p SI Trade
16:28:00 - 07-Sep-26
Sell* 175 414.00p Automatic Execution
16:28:00 - 07-Sep-26
Buy* 5 416.10p Ordinary
15:55:46 - 07-Sep-26
Sell* 241 414.54p Ordinary
12:49:19 - 07-Sep-26
Buy* 12 417.00p Ordinary
12:38:32 - 07-Sep-26
See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 417.00 417.00 414.00 415.50 8,064
4th Sep 2026 (Fri) 418.00 418.00 418.00 416.50 22,385
3rd Sep 2026 (Thu) 416.50 416.50 416.00 416.00 2,654
2nd Sep 2026 (Wed) 418.00 418.00 418.00 416.50 14,435
1st Sep 2026 (Tue) 416.00 416.00 415.00 415.00 15,225
31st Aug 2026 (Mon) 417.00 417.00 417.00 417.00 0
28th Aug 2026 (Fri) 415.00 416.00 414.00 417.00 51,745
27th Aug 2026 (Thu) 415.00 416.00 415.00 415.00 13,005
26th Aug 2026 (Wed) 415.00 415.00 415.00 415.00 37,866
25th Aug 2026 (Tue) 415.00 415.50 415.00 415.50 4,393
24th Aug 2026 (Mon) 414.00 415.00 414.00 415.00 17,675
21st Aug 2026 (Fri) 414.50 414.50 414.00 414.00 24,600
20th Aug 2026 (Thu) 413.50 414.50 413.50 414.50 4,191
19th Aug 2026 (Wed) 412.00 412.00 412.00 413.50 35,086
18th Aug 2026 (Tue) 412.00 412.00 412.00 413.50 6,995
17th Aug 2026 (Mon) 413.50 413.50 413.50 413.50 53,479
14th Aug 2026 (Fri) 412.00 412.00 412.00 413.50 12,945
13th Aug 2026 (Thu) 410.00 414.00 410.00 412.00 16,996
12th Aug 2026 (Wed) 410.00 410.00 410.00 411.00 24,979
11th Aug 2026 (Tue) 410.00 410.00 410.00 412.00 6,602
10th Aug 2026 (Mon) 414.00 414.00 414.00 414.00 7,767
See more Migo Opp Trust price history

Migo Opp Trust (MIGO) Regulatory News

Date Source Headline
7th Sep 2026 1:09 pm PRN Net Asset Value(s)
4th Sep 2026 3:22 pm PRN Net Asset Value(s)
3rd Sep 2026 2:31 pm PRN Net Asset Value(s)
2nd Sep 2026 2:42 pm PRN Net Asset Value(s)
1st Sep 2026 12:35 pm PRN Net Asset Value(s)
1st Sep 2026 7:00 am PRN Total Voting Rights
28th Aug 2026 2:00 pm PRN Net Asset Value(s)
27th Aug 2026 2:08 pm PRN Net Asset Value(s)
26th Aug 2026 11:48 am PRN Net Asset Value(s)
25th Aug 2026 2:19 pm PRN Net Asset Value(s)
See more Migo Opp Trust regulatory news

Migo Opp Trust (MIGO) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

Asset Value Investors sold to Pinnacle's Pacific Asset Management

4th Aug 2026 16:47

(Alliance News) - AVI Global Trust PLC, AVI Japan Opportunity Trust PLC and Migo Opportunities Trust PLC on Tuesday announced the sale of Asset Value Investors Ltd to Pacific Asset Management, a London-based asset manager and part of the Pinnacle Investment Management group. Read More

AVI's manager urges HarbourVest to boost returns or consider sale

23rd Jan 2026 11:41

(Alliance News) - AVI Global Trust's investment manager, Asset Value Investor, has urged HarbourVest Global Private Equity Ltd to prioritise shareholder returns and consider running a formal sales process, warning it may vote against the trust's continuation. Read More

LONDON BRIEFING: UK retail sales rise; Babcock CEO to step down

23rd Jan 2026 08:00

(Alliance News) - UK retail sales rise unexpectedly in December, Babcock promotes Nuclear division chief executive Harry Holt to be its next CEO, while STV expects revenue at the top end of previous guidance. Read More

EARNINGS AND TRADING: Saga insurance partnership with Ageas goes live

16th Dec 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Migo Opp Trust news
FTSE 100 Latest
Value10,803.44
Change-18.69

Login to your account

Forgot Password?

Not Registered