| Price | 373.00p on 18-11-2025 at 19:30:07 |
|---|---|
| Change | -2.00p -0.53% |
| Buy | 378.00p |
| Sell | 373.00p |
| Last Trade: | Sell 30.00 at 373.00p |
| Day's Volume: | 19,874 |
| Last Close: | 375.50p |
| Open: | 374.00p |
| ISIN: | GB0034365949 |
| Day's Range | 373.00p - 374.00p |
| 52wk Range: | 311.00p - 384.00p |
| Market Capitalisation: | £66.72m |
| VWAP: | 373.14566p |
| Shares in Issue: | 17.89m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 373.00p | Automatic Execution |
16:20:09 - 18-Nov-25 |
| Sell* | 5,043 | 369.949p | Ordinary |
16:19:59 - 18-Nov-25 |
| Sell* | 1,000 | 374.00p | Automatic Execution |
16:17:38 - 18-Nov-25 |
| Unknown* | 0 | 379.00p | SI Trade |
16:16:14 - 18-Nov-25 |
| Sell* | 1,000 | 374.00p | Automatic Execution |
16:16:14 - 18-Nov-25 |
| Sell* | 4,100 | 374.50p | Ordinary |
15:54:49 - 18-Nov-25 |
| Sell* | 1,800 | 374.50p | Ordinary |
15:48:00 - 18-Nov-25 |
| Sell* | 1,186 | 374.00p | Ordinary |
11:50:13 - 18-Nov-25 |
| Sell* | 1,245 | 374.00p | Ordinary |
11:14:14 - 18-Nov-25 |
| Sell* | 2,500 | 375.00p | Ordinary |
08:50:23 - 18-Nov-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 4:45 pm | PRN | Transaction in Own Shares |
| 18th Nov 2025 12:38 pm | PRN | Net Asset Value(s) |
| 17th Nov 2025 3:12 pm | PRN | Monthly Newsletter as at 31 October 2025 |
| 17th Nov 2025 11:50 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 2:01 pm | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 13th Nov 2025 2:26 pm | PRN | Net Asset Value(s) |
| 12th Nov 2025 1:15 pm | PRN | Net Asset Value(s) |
| 11th Nov 2025 1:07 pm | PRN | Net Asset Value(s) |
| 10th Nov 2025 2:48 pm | PRN | Net Asset Value(s) |
