Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Migo Opp Trust (MIGO) Share Price

Intraday
Historical

Price	416.50p on 13-10-2026 at 12:25:08
Change	0.00p 0%
Buy	416.00p
Sell	413.00p

Last Trade:	Sell 18.00 at 414.40p
Day's Volume:	9,641
Last Close:	416.50p
Open:	416.50p
ISIN:	GB0034365949

Day's Range	0.00p - 0.00p
52wk Range:	365.00p - 420.00p
Market Capitalisation:	£70.69m
VWAP:	413.20211p
Shares in Issue:	16.97m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Migo Opp Trust (MIGO) Latest Trades
Sell*	18	414.40p	Ordinary	12:55:17 - 13-Oct-26
Unknown*	7,625	413.00p	Ordinary	11:27:17 - 13-Oct-26
Sell*	500	415.372p	Ordinary	11:10:16 - 13-Oct-26
Sell*	1,246	413.10p	Ordinary	09:56:01 - 13-Oct-26
Buy*	2	418.00p	SI Trade	09:33:51 - 13-Oct-26
Sell*	250	415.411p	Ordinary	08:37:14 - 13-Oct-26
Sell*	110	416.45p	Ordinary	13:31:24 - 12-Oct-26
Sell*	17	416.00p	Ordinary	13:31:24 - 12-Oct-26
Unknown*	23,181	414.00p	Negotiated Trade	13:19:27 - 12-Oct-26
Sell*	987	416.25p	Ordinary	09:12:25 - 12-Oct-26

See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	417.00	417.00	416.50	416.50	27,272
9th Oct 2026 (Fri)	416.50	417.00	416.50	417.00	3,627
8th Oct 2026 (Thu)	415.00	415.00	415.00	416.50	17,613
7th Oct 2026 (Wed)	417.00	417.00	416.00	417.50	10,550
6th Oct 2026 (Tue)	420.00	420.00	420.00	419.00	13,656
5th Oct 2026 (Mon)	420.00	420.00	416.50	416.50	48,371
2nd Oct 2026 (Fri)	415.00	420.00	415.00	420.00	23,179
1st Oct 2026 (Thu)	415.00	418.00	415.00	416.50	9,814
30th Sep 2026 (Wed)	417.00	417.00	416.50	416.50	122
29th Sep 2026 (Tue)	417.00	417.00	417.00	417.00	17,961
28th Sep 2026 (Mon)	416.00	416.00	416.00	416.50	17,116
25th Sep 2026 (Fri)	416.00	416.00	415.00	415.50	4,850
24th Sep 2026 (Thu)	414.00	414.00	413.00	415.00	59,458
23rd Sep 2026 (Wed)	411.00	411.00	411.00	412.50	8,570
22nd Sep 2026 (Tue)	409.00	410.00	409.00	410.50	7,165
21st Sep 2026 (Mon)	407.00	409.00	407.00	409.00	50,485
18th Sep 2026 (Fri)	407.00	407.00	407.00	407.00	32,475
17th Sep 2026 (Thu)	411.00	411.00	408.00	409.50	21,668
16th Sep 2026 (Wed)	410.00	410.00	410.00	410.00	10,370
15th Sep 2026 (Tue)	409.00	409.00	409.00	410.00	1,436
14th Sep 2026 (Mon)	411.00	411.00	409.00	410.00	1,815

See more Migo Opp Trust price history

Date	Source	Headline
Migo Opp Trust (MIGO) Regulatory News
12th Oct 2026 2:17 pm	PRN	Net Asset Value(s)
9th Oct 2026 2:43 pm	PRN	Net Asset Value(s)
8th Oct 2026 1:33 pm	PRN	Net Asset Value(s)
7th Oct 2026 3:33 pm	PRN	Net Asset Value(s)
6th Oct 2026 2:34 pm	PRN	Net Asset Value(s)
6th Oct 2026 9:44 am	PRN	Director/PDMR Shareholding
5th Oct 2026 3:16 pm	PRN	Net Asset Value(s)
2nd Oct 2026 1:43 pm	PRN	Net Asset Value(s)
1st Oct 2026 3:45 pm	PRN	Net Asset Value(s)
1st Oct 2026 7:00 am	PRN	Total Voting Rights

See more Migo Opp Trust regulatory news

FTSE 100 Latest

Value10,709.57

Change53.29