Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Price

Price 382.00p on 17-10-2025 at 18:35:10
Change 3.50p 0.92%
Buy 382.00p
Sell 378.00p
Last Trade: Buy 14.00 at 382.00p
Day's Volume: 23,212
Last Close: 382.00p
Open: 382.00p
ISIN: GB0034365949
Day's Range 382.00p - 382.00p
52wk Range: 311.00p - 382.00p
Market Capitalisation: £69.20m
VWAP: 378.71447p
Shares in Issue: 18.11m

Sector: Closed End Investments

Listed In: FTSE NSX

Migo Opp Trust (MIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 382.00p Suspected BUY Trade
16:35:28 - 17-Oct-25
Buy* 11 382.00p Ordinary
16:18:28 - 17-Oct-25
Unknown* 11 382.00p OTC Trade
16:18:28 - 17-Oct-25
Sell* 2,775 378.00p Ordinary
15:57:51 - 17-Oct-25
Unknown* 0 382.00p SI Trade
15:07:42 - 17-Oct-25
Buy* 192 381.40p Ordinary
14:42:21 - 17-Oct-25
Buy* 2,621 381.3959p Ordinary
13:27:36 - 17-Oct-25
Sell* 2,350 378.0039p Ordinary
12:25:37 - 17-Oct-25
Sell* 350 378.0039p Ordinary
12:10:42 - 17-Oct-25
Sell* 1,191 378.0039p Ordinary
10:43:00 - 17-Oct-25
See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 382.00 382.00 382.00 382.00 23,212
16th Oct 2025 (Thu) 378.00 378.00 378.00 378.50 15,288
15th Oct 2025 (Wed) 374.00 379.00 374.00 379.00 29,702
14th Oct 2025 (Tue) 370.00 373.00 370.00 373.00 20,508
13th Oct 2025 (Mon) 366.00 378.00 366.00 378.00 59,450
10th Oct 2025 (Fri) 367.00 367.00 367.00 367.50 33,139
9th Oct 2025 (Thu) 367.00 367.00 367.00 368.50 127,826
8th Oct 2025 (Wed) 372.00 372.00 372.00 372.00 40,152
7th Oct 2025 (Tue) 369.00 369.00 367.00 369.00 14,959
6th Oct 2025 (Mon) 370.00 370.00 369.00 369.00 39,298
3rd Oct 2025 (Fri) 368.00 368.00 368.00 369.00 34,778
2nd Oct 2025 (Thu) 368.00 368.00 368.00 370.00 22,580
1st Oct 2025 (Wed) 368.00 369.00 368.00 369.00 27,997
30th Sep 2025 (Tue) 368.00 370.00 366.00 370.00 49,297
29th Sep 2025 (Mon) 368.00 368.00 368.00 369.00 20,690
26th Sep 2025 (Fri) 368.00 368.00 368.00 368.50 129,049
25th Sep 2025 (Thu) 372.00 372.00 372.00 372.00 54,349
24th Sep 2025 (Wed) 369.00 369.00 369.00 371.00 14,935
23rd Sep 2025 (Tue) 369.00 375.00 369.00 375.00 5,611
22nd Sep 2025 (Mon) 369.00 369.00 369.00 372.00 4,061
19th Sep 2025 (Fri) 369.00 371.00 367.00 367.00 149,534
18th Sep 2025 (Thu) 375.00 375.00 375.00 375.00 22,629
See more Migo Opp Trust price history

Migo Opp Trust (MIGO) Regulatory News

Date Source Headline
17th Oct 2025 1:30 pm PRN Net Asset Value(s)
16th Oct 2025 11:53 am PRN Net Asset Value(s)
15th Oct 2025 5:40 pm PRN Transaction in Own Shares
15th Oct 2025 12:57 pm PRN Net Asset Value(s)
14th Oct 2025 12:09 pm PRN Net Asset Value(s)
13th Oct 2025 4:57 pm PRN Transaction in Own Shares
13th Oct 2025 12:44 pm PRN Net Asset Value(s)
10th Oct 2025 2:34 pm PRN Net Asset Value(s)
9th Oct 2025 1:20 pm PRN Transaction in Own Shares
9th Oct 2025 12:35 pm PRN Net Asset Value(s)
See more Migo Opp Trust regulatory news

Migo Opp Trust (MIGO) Share News

DIRECTOR DEALINGS: Crystal Amber Fund manager sells GBP2 million worth

28th Jul 2025 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

Migo Opportunities Trust eyes returns boost with shift after weak year

9th Jul 2025 14:56

(Alliance News) - Migo Opportunities Trust PLC on Wednesday said it is "very optimistic" about the future following a major strategic overhaul that will see the fund adopt a more activist approach and concentrate its portfolio to pursue stronger returns, after reporting a "disappointing" year of share performance. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

EARNINGS: Migo underperforms benchmark, Blackrock Income grows value

27th Dec 2023 12:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

See more Migo Opp Trust news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered