| Price | 371.00p on 15-09-2025 at 18:40:07 |
|---|---|
| Change | 0.50p 0.13% |
| Buy | 375.00p |
| Sell | 369.00p |
| Last Trade: | Sell 29.00 at 369.00p |
| Day's Volume: | 10,366 |
| Last Close: | 371.00p |
| Open: | 369.00p |
| ISIN: | GB0034365949 |
| Day's Range | 369.00p - 371.00p |
| 52wk Range: | 311.00p - 379.00p |
| Market Capitalisation: | £68.65m |
| VWAP: | 369.55146p |
| Shares in Issue: | 18.50m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 369.00p | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Sell* | 92 | 369.00p | Automatic Execution |
16:28:30 - 15-Sep-25 |
| Sell* | 167 | 369.00p | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Sell* | 1 | 369.06p | Ordinary |
16:06:27 - 15-Sep-25 |
| Sell* | 5,000 | 369.00p | Ordinary |
15:36:01 - 15-Sep-25 |
| Sell* | 282 | 369.00p | Ordinary |
14:41:24 - 15-Sep-25 |
| Sell* | 2,694 | 371.082p | Ordinary |
12:52:22 - 15-Sep-25 |
| Sell* | 837 | 369.00p | Ordinary |
11:26:17 - 15-Sep-25 |
| Sell* | 35 | 371.10p | Ordinary |
09:58:32 - 15-Sep-25 |
| Sell* | 1,212 | 369.00p | Ordinary |
08:10:08 - 15-Sep-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 2:19 pm | PRN | Net Asset Value(s) |
| 8th Sep 2025 3:37 pm | PRN | Transaction in Own Shares |
| 8th Sep 2025 3:25 pm | PRN | Net Asset Value(s) |
| 5th Sep 2025 3:14 pm | PRN | Net Asset Value(s) |
| 4th Sep 2025 1:35 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2025 1:00 pm | PRN | Net Asset Value(s) |
| 2nd Sep 2025 1:16 pm | PRN | Net Asset Value(s) |
| 1st Sep 2025 2:09 pm | PRN | Net Asset Value(s) |
| 1st Sep 2025 9:26 am | PRN | Total Voting Rights |
| 29th Aug 2025 2:33 pm | PRN | Net Asset Value(s) |
