| Price | 368.00p on 21-11-2025 at 19:40:07 |
|---|---|
| Change | -3.50p -0.94% |
| Buy | 370.00p |
| Sell | 367.00p |
| Last Trade: | Sell 1,113.00 at 367.00p |
| Day's Volume: | 46,826 |
| Last Close: | 368.50p |
| Open: | 369.00p |
| ISIN: | GB0034365949 |
| Day's Range | 368.00p - 369.00p |
| 52wk Range: | 311.00p - 384.00p |
| Market Capitalisation: | £65.49m |
| VWAP: | 370.53191p |
| Shares in Issue: | 17.80m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,113 | 367.00p | Ordinary |
16:12:19 - 21-Nov-25 |
| Sell* | 734 | 367.00p | Ordinary |
16:11:14 - 21-Nov-25 |
| Sell* | 1,000 | 368.00p | Automatic Execution |
16:07:00 - 21-Nov-25 |
| Sell* | 1,000 | 369.00p | Automatic Execution |
15:55:38 - 21-Nov-25 |
| Sell* | 4,500 | 370.00p | Ordinary |
15:02:37 - 21-Nov-25 |
| Sell* | 3,106 | 370.00p | Ordinary |
14:52:45 - 21-Nov-25 |
| Unknown* | 0 | 373.00p | SI Trade |
13:42:33 - 21-Nov-25 |
| Buy* | 1 | 373.00p | Ordinary |
13:26:01 - 21-Nov-25 |
| Unknown* | 1 | 373.00p | OTC Trade |
13:26:01 - 21-Nov-25 |
| Unknown* | 0 | 373.00p | SI Trade |
13:26:00 - 21-Nov-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:23 pm | PRN | Net Asset Value(s) |
| 20th Nov 2025 12:54 pm | PRN | Net Asset Value(s) |
| 19th Nov 2025 1:09 pm | PRN | Net Asset Value(s) |
| 18th Nov 2025 4:45 pm | PRN | Transaction in Own Shares |
| 18th Nov 2025 12:38 pm | PRN | Net Asset Value(s) |
| 17th Nov 2025 3:12 pm | PRN | Monthly Newsletter as at 31 October 2025 |
| 17th Nov 2025 11:50 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 2:01 pm | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 13th Nov 2025 2:26 pm | PRN | Net Asset Value(s) |
