Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Migo Opp Trust (MIGO) Share Price

Intraday
Historical

Price	420.00p on 06-10-2026 at 11:25:09
Change	3.50p 0.84%
Buy	421.00p
Sell	417.00p

Last Trade:	Sell 3.00 at 418.00p
Day's Volume:	12,698
Last Close:	416.50p
Open:	420.00p
ISIN:	GB0034365949

Day's Range	420.00p - 420.00p
52wk Range:	365.00p - 420.00p
Market Capitalisation:	£71.28m
VWAP:	416.73068p
Shares in Issue:	16.97m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Migo Opp Trust (MIGO) Latest Trades
Sell*	3	418.00p	Ordinary	12:14:31 - 06-Oct-26
Sell*	1,214	417.88p	Ordinary	11:22:38 - 06-Oct-26
Sell*	2,585	417.88p	Ordinary	10:31:30 - 06-Oct-26
Unknown*	0	417.00p	SI Trade	09:23:34 - 06-Oct-26
Unknown*	0	417.00p	SI Trade	09:23:34 - 06-Oct-26
Unknown*	8,364	416.00p	Ordinary	09:05:19 - 06-Oct-26
Buy*	94	420.00p	Ordinary	08:32:11 - 06-Oct-26
Buy*	355	420.00p	Ordinary	08:32:06 - 06-Oct-26
Buy*	62	420.00p	Ordinary	08:31:12 - 06-Oct-26
Buy*	2	421.00p	SI Trade	08:00:38 - 06-Oct-26

See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	420.00	420.00	416.50	416.50	48,371
2nd Oct 2026 (Fri)	415.00	420.00	415.00	420.00	23,179
1st Oct 2026 (Thu)	415.00	418.00	415.00	416.50	9,814
30th Sep 2026 (Wed)	417.00	417.00	416.50	416.50	122
29th Sep 2026 (Tue)	417.00	417.00	417.00	417.00	17,961
28th Sep 2026 (Mon)	416.00	416.00	416.00	416.50	17,116
25th Sep 2026 (Fri)	416.00	416.00	415.00	415.50	4,850
24th Sep 2026 (Thu)	414.00	414.00	413.00	415.00	59,458
23rd Sep 2026 (Wed)	411.00	411.00	411.00	412.50	8,570
22nd Sep 2026 (Tue)	409.00	410.00	409.00	410.50	7,165
21st Sep 2026 (Mon)	407.00	409.00	407.00	409.00	50,485
18th Sep 2026 (Fri)	407.00	407.00	407.00	407.00	32,475
17th Sep 2026 (Thu)	411.00	411.00	408.00	409.50	21,668
16th Sep 2026 (Wed)	410.00	410.00	410.00	410.00	10,370
15th Sep 2026 (Tue)	409.00	409.00	409.00	410.00	1,436
14th Sep 2026 (Mon)	411.00	411.00	409.00	410.00	1,815
11th Sep 2026 (Fri)	410.00	410.00	409.00	410.00	50,038
10th Sep 2026 (Thu)	411.00	411.00	409.00	409.50	10,145
9th Sep 2026 (Wed)	417.00	417.00	410.00	412.00	149,702
8th Sep 2026 (Tue)	414.00	417.00	414.00	415.50	40,784
7th Sep 2026 (Mon)	417.00	417.00	414.00	415.50	8,064

See more Migo Opp Trust price history

Date	Source	Headline
Migo Opp Trust (MIGO) Regulatory News
5th Oct 2026 3:16 pm	PRN	Net Asset Value(s)
2nd Oct 2026 1:43 pm	PRN	Net Asset Value(s)
1st Oct 2026 3:45 pm	PRN	Net Asset Value(s)
1st Oct 2026 7:00 am	PRN	Total Voting Rights
30th Sep 2026 3:51 pm	PRN	Net Asset Value(s)
29th Sep 2026 2:24 pm	PRN	Net Asset Value(s)
28th Sep 2026 3:13 pm	PRN	Net Asset Value(s)
25th Sep 2026 3:09 pm	PRN	Net Asset Value(s)
24th Sep 2026 1:16 pm	PRN	Net Asset Value(s)
23rd Sep 2026 2:28 pm	PRN	Net Asset Value(s)

See more Migo Opp Trust regulatory news

FTSE 100 Latest

Value10,540.83

Change42.89