| Price | 403.00p on 22-05-2026 at 10:45:08 |
|---|---|
| Change | 3.00p 0.75% |
| Buy | 405.00p |
| Sell | 402.00p |
| Last Trade: | Sell 2,400.00 at 403.125p |
| Day's Volume: | 11,405 |
| Last Close: | 400.00p |
| Open: | 402.00p |
| ISIN: | GB0034365949 |
| Day's Range | 402.00p - 403.00p |
| 52wk Range: | 337.00p - 416.00p |
| Market Capitalisation: | £68.40m |
| VWAP: | 402.45861p |
| Shares in Issue: | 16.97m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | 403.125p | Ordinary |
11:12:17 - 22-May-26 |
| Sell* | 3,000 | 403.125p | Ordinary |
10:06:19 - 22-May-26 |
| Sell* | 1,494 | 402.10p | Ordinary |
08:57:24 - 22-May-26 |
| Sell* | 245 | 403.20p | Ordinary |
08:33:28 - 22-May-26 |
| Buy* | 762 | 403.00p | Automatic Execution |
08:07:33 - 22-May-26 |
| Buy* | 1,000 | 402.00p | Automatic Execution |
08:06:59 - 22-May-26 |
| Buy* | 4 | 402.00p | Automatic Execution |
08:06:59 - 22-May-26 |
| Sell* | 1,000 | 401.45p | Ordinary |
08:06:45 - 22-May-26 |
| Unknown* | 1,500 | 401.00p | Ordinary |
08:05:46 - 22-May-26 |
| Sell* | 30 | 399.00p | Automatic Execution |
16:29:30 - 21-May-26 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 5:03 pm | PRN | Director/PDMR Shareholding |
| 21st May 2026 1:44 pm | PRN | Net Asset Value(s) |
| 20th May 2026 1:15 pm | PRN | Net Asset Value(s) |
| 19th May 2026 1:19 pm | PRN | Net Asset Value(s) |
| 18th May 2026 2:01 pm | PRN | Net Asset Value(s) |
| 15th May 2026 2:05 pm | PRN | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 14th May 2026 3:36 pm | PRN | Net Asset Value(s) |
| 13th May 2026 3:39 pm | PRN | Net Asset Value(s) |
| 12th May 2026 4:31 pm | PRN | Monthly Newsletter as at 30 April 2026 |
