| Price | 378.00p on 17-12-2025 at 17:40:08 |
|---|---|
| Change | 1.00p 0.26% |
| Buy | 380.00p |
| Sell | 378.00p |
| Last Trade: | Sell 78.00 at 378.00p |
| Day's Volume: | 46,882 |
| Last Close: | 379.00p |
| Open: | 377.00p |
| ISIN: | GB0034365949 |
| Day's Range | 377.00p - 382.00p |
| 52wk Range: | 311.00p - 384.00p |
| Market Capitalisation: | £66.10m |
| VWAP: | 378.90218p |
| Shares in Issue: | 17.49m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 378.00p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Buy* | 1 | 380.00p | Automatic Execution |
16:25:47 - 17-Dec-25 |
| Sell* | 171 | 378.00p | Automatic Execution |
16:25:00 - 17-Dec-25 |
| Sell* | 142 | 378.00p | Automatic Execution |
16:24:00 - 17-Dec-25 |
| Sell* | 199 | 378.00p | Automatic Execution |
16:15:00 - 17-Dec-25 |
| Buy* | 5,000 | 379.68p | Ordinary |
14:11:25 - 17-Dec-25 |
| Buy* | 39 | 380.00p | SI Trade |
13:13:08 - 17-Dec-25 |
| Sell* | 1 | 378.00p | SI Trade |
13:13:08 - 17-Dec-25 |
| Buy* | 788 | 380.344p | Ordinary |
12:00:32 - 17-Dec-25 |
| Buy* | 20 | 380.353p | Ordinary |
11:54:53 - 17-Dec-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 12:49 pm | PRN | Net Asset Value(s) |
| 16th Dec 2025 12:43 pm | PRN | Half-Yearly Report for the six months ended 31 October 2025 |
| 15th Dec 2025 2:07 pm | PRN | Net Asset Value(s) |
| 12th Dec 2025 4:35 pm | PRN | Monthly Newsletter as at 30 November 2025 |
| 12th Dec 2025 2:24 pm | PRN | Net Asset Value(s) |
| 11th Dec 2025 2:03 pm | PRN | Net Asset Value(s) |
| 10th Dec 2025 5:38 pm | PRN | Transaction in Own Shares |
| 10th Dec 2025 12:34 pm | PRN | Net Asset Value(s) |
| 9th Dec 2025 2:54 pm | PRN | Net Asset Value(s) |
| 8th Dec 2025 5:45 pm | PRN | Transaction in Own Shares |
