| Price | 375.00p on 08-12-2025 at 19:35:08 |
|---|---|
| Change | -1.00p -0.26% |
| Buy | 379.00p |
| Sell | 374.00p |
| Last Trade: | Sell 962.00 at 374.00p |
| Day's Volume: | 115,954 |
| Last Close: | 376.50p |
| Open: | 375.00p |
| ISIN: | GB0034365949 |
| Day's Range | 375.00p - 375.00p |
| 52wk Range: | 311.00p - 384.00p |
| Market Capitalisation: | £65.99m |
| VWAP: | 373.02492p |
| Shares in Issue: | 17.60m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 962 | 374.00p | Ordinary |
16:05:21 - 08-Dec-25 |
| Unknown* | 962 | 374.00p | OTC Trade |
16:05:21 - 08-Dec-25 |
| Unknown* | 0 | 380.00p | SI Trade |
15:59:48 - 08-Dec-25 |
| Sell* | 10 | 372.00p | SI Trade |
15:59:48 - 08-Dec-25 |
| Unknown* | 0 | 380.00p | SI Trade |
15:59:48 - 08-Dec-25 |
| Buy* | 4 | 380.00p | SI Trade |
15:59:48 - 08-Dec-25 |
| Sell* | 441 | 375.00p | Automatic Execution |
15:59:48 - 08-Dec-25 |
| Unknown* | 412 | 377.50p | Ordinary |
14:23:25 - 08-Dec-25 |
| Unknown* | 570 | 377.50p | Ordinary |
12:52:12 - 08-Dec-25 |
| Sell* | 163 | 375.00p | SI Trade |
12:30:44 - 08-Dec-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 5:45 pm | PRN | Transaction in Own Shares |
| 8th Dec 2025 1:07 pm | PRN | Net Asset Value(s) |
| 5th Dec 2025 1:52 pm | PRN | Net Asset Value(s) |
| 4th Dec 2025 3:57 pm | RNS-R | QuotedData's In The HotSeat |
| 4th Dec 2025 1:19 pm | PRN | Net Asset Value(s) |
| 3rd Dec 2025 1:29 pm | PRN | Net Asset Value(s) |
| 2nd Dec 2025 3:48 pm | PRN | Transaction in Own Shares |
| 2nd Dec 2025 1:22 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 2:51 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 8:12 am | PRN | Total Voting Rights |
