Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Price

Price 360.00p on 25-06-2025 at 12:10:09
Change -3.00p -0.83%
Buy 363.00p
Sell 361.00p
Buy / Sell MIGO Shares
Last Trade: Sell 2,984.00 at 361.10p
Day's Volume: 21,216
Last Close: 363.00p
Open: 360.00p
ISIN: GB0034365949
Day's Range 360.00p - 360.00p
52wk Range: 311.00p - 364.00p
Market Capitalisation: £69m
VWAP: 361.05714p
Shares in Issue: 19m

Sector: Closed End Investments

Listed In: FTSE NSX

Migo Opp Trust (MIGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,984 361.10p Ordinary
12:56:52 - 25-Jun-25
Unknown* 16,616 361.102p Negotiated Trade
10:43:52 - 25-Jun-25
Sell* 67 361.102p Ordinary
10:30:46 - 25-Jun-25
Sell* 558 361.102p Ordinary
10:20:56 - 25-Jun-25
Sell* 975 360.15p Ordinary
08:00:33 - 25-Jun-25
Buy* 8 363.00p Suspected BUY Trade
16:35:25 - 24-Jun-25
Unknown* 150,000 361.00p Negotiated Trade
16:08:58 - 24-Jun-25
Buy* 4 363.00p Automatic Execution
16:08:06 - 24-Jun-25
Buy* 4 363.00p Automatic Execution
15:48:06 - 24-Jun-25
Buy* 4 363.00p Automatic Execution
15:11:06 - 24-Jun-25
See more Migo Opp Trust trades

Migo Opp Trust (MIGO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 359.00 363.00 359.00 363.00 23,987
23rd Jun 2025 (Mon) 356.00 358.00 356.00 358.00 25,340
20th Jun 2025 (Fri) 352.00 354.00 350.00 350.00 354,293
19th Jun 2025 (Thu) 352.00 352.00 352.00 352.00 20,721
18th Jun 2025 (Wed) 352.00 352.00 351.00 353.50 99,930
17th Jun 2025 (Tue) 352.50 352.50 352.50 352.50 16,102
16th Jun 2025 (Mon) 352.00 352.00 352.00 352.50 52,853
13th Jun 2025 (Fri) 352.00 352.00 352.00 352.00 44,108
12th Jun 2025 (Thu) 351.50 354.00 354.00 354.00 59,362
11th Jun 2025 (Wed) 348.50 353.00 348.50 353.00 37,448
10th Jun 2025 (Tue) 345.00 347.50 345.00 347.50 54,709
9th Jun 2025 (Mon) 344.50 345.00 344.50 345.00 47,236
6th Jun 2025 (Fri) 342.00 344.50 341.50 344.50 34,246
5th Jun 2025 (Thu) 341.00 341.50 341.00 341.50 56,127
4th Jun 2025 (Wed) 339.00 339.50 339.00 339.50 46,506
3rd Jun 2025 (Tue) 339.50 339.50 339.50 339.50 40,411
2nd Jun 2025 (Mon) 339.00 340.00 339.50 339.50 66,731
30th May 2025 (Fri) 338.00 339.00 338.00 339.00 27,255
29th May 2025 (Thu) 339.00 339.00 339.00 339.00 32,089
28th May 2025 (Wed) 339.00 339.00 339.00 339.00 30,060
27th May 2025 (Tue) 338.50 339.00 337.00 337.00 17,151
26th May 2025 (Mon) 337.00 337.00 337.00 337.00 0
See more Migo Opp Trust price history

Migo Opp Trust (MIGO) Regulatory News

Date Source Headline
24th Jun 2025 5:49 pm PRN Transaction in Own Shares
24th Jun 2025 2:06 pm PRN Net Asset Value(s)
23rd Jun 2025 5:44 pm PRN Transaction in Own Shares
23rd Jun 2025 1:49 pm PRN Net Asset Value(s)
20th Jun 2025 2:44 pm PRN Net Asset Value(s)
19th Jun 2025 2:00 pm PRN Net Asset Value(s)
18th Jun 2025 1:08 pm PRN Net Asset Value(s)
18th Jun 2025 7:00 am PRN Change of co-manager and new portfolio approach
17th Jun 2025 1:27 pm PRN Net Asset Value(s)
16th Jun 2025 1:05 pm PRN Net Asset Value(s)
See more Migo Opp Trust regulatory news

Migo Opp Trust (MIGO) Share News

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

EARNINGS: Migo underperforms benchmark, Blackrock Income grows value

27th Dec 2023 12:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Dec 2023 15:51

Read More

TRADING UPDATES: Omega disputes repayment; BWA applies for licenses

10th Dec 2021 15:03

TRADING UPDATES: Omega disputes repayment; BWA applies for licenses Read More

See more Migo Opp Trust news
FTSE 100 Latest
Value8,755.67
Change-3.32

Login to your account

Forgot Password?

Not Registered