| Price | 378.00p on 14-11-2025 at 18:40:07 |
|---|---|
| Change | -2.50p -0.65% |
| Buy | 381.00p |
| Sell | 378.00p |
| Last Trade: | Sell 3,430.00 at 379.00p |
| Day's Volume: | 13,477 |
| Last Close: | 379.50p |
| Open: | 378.00p |
| ISIN: | GB0034365949 |
| Day's Range | 378.00p - 378.00p |
| 52wk Range: | 311.00p - 384.00p |
| Market Capitalisation: | £67.61m |
| VWAP: | 377.98947p |
| Shares in Issue: | 17.89m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,430 | 379.00p | Ordinary |
16:19:13 - 14-Nov-25 |
| Sell* | 1,049 | 379.00p | Ordinary |
16:13:10 - 14-Nov-25 |
| Sell* | 2,554 | 376.00p | Ordinary |
15:14:44 - 14-Nov-25 |
| Sell* | 1,000 | 378.00p | Automatic Execution |
11:48:50 - 14-Nov-25 |
| Sell* | 303 | 378.00p | Ordinary |
11:48:45 - 14-Nov-25 |
| Sell* | 691 | 378.00p | Ordinary |
11:38:28 - 14-Nov-25 |
| Sell* | 13 | 378.031p | Ordinary |
11:05:10 - 14-Nov-25 |
| Sell* | 10 | 378.69p | Ordinary |
11:05:09 - 14-Nov-25 |
| Buy* | 906 | 380.5469p | Ordinary |
10:52:26 - 14-Nov-25 |
| Unknown* | 0 | 381.00p | SI Trade |
09:22:00 - 14-Nov-25 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 2:01 pm | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | PRN | Compliance with Market Abuse Regulation |
| 13th Nov 2025 2:26 pm | PRN | Net Asset Value(s) |
| 12th Nov 2025 1:15 pm | PRN | Net Asset Value(s) |
| 11th Nov 2025 1:07 pm | PRN | Net Asset Value(s) |
| 10th Nov 2025 2:48 pm | PRN | Net Asset Value(s) |
| 7th Nov 2025 4:09 pm | PRN | Transaction in Own Shares |
| 7th Nov 2025 2:19 pm | PRN | Net Asset Value(s) |
| 6th Nov 2025 1:33 pm | PRN | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | PRN | Net Asset Value(s) |
