| Price | 385.00p on 06-02-2026 at 19:30:07 |
|---|---|
| Change | -2.50p -0.64% |
| Buy | 390.00p |
| Sell | 385.00p |
| Last Trade: | Sell 45.00 at 385.00p |
| Day's Volume: | 11,779 |
| Last Close: | 387.50p |
| Open: | 386.00p |
| ISIN: | GB0034365949 |
| Day's Range | 385.00p - 386.00p |
| 52wk Range: | 311.00p - 416.00p |
| Market Capitalisation: | £66.75m |
| VWAP: | 386.14405p |
| Shares in Issue: | 17.34m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 385.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 321 | 385.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 520 | 385.00p | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 128 | 388.235p | Ordinary |
16:13:18 - 06-Feb-26 |
| Buy* | 1 | 388.261p | Ordinary |
16:12:50 - 06-Feb-26 |
| Sell* | 2,500 | 386.00p | Automatic Execution |
15:36:36 - 06-Feb-26 |
| Buy* | 100 | 388.63p | Ordinary |
15:33:30 - 06-Feb-26 |
| Buy* | 25 | 388.65p | Ordinary |
14:29:17 - 06-Feb-26 |
| Buy* | 38 | 388.67p | Ordinary |
14:21:09 - 06-Feb-26 |
| Sell* | 5,473 | 386.00p | Ordinary |
13:50:50 - 06-Feb-26 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:59 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 12:30 pm | PRN | Net Asset Value(s) |
| 4th Feb 2026 4:30 pm | PRN | Transaction in Own Shares |
| 4th Feb 2026 1:49 pm | PRN | Net Asset Value(s) |
| 3rd Feb 2026 3:06 pm | PRN | Net Asset Value(s) |
| 3rd Feb 2026 11:36 am | PRN | Information disclosed in accordance with Listing Rule 15.6.8 |
| 2nd Feb 2026 2:51 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 11:36 am | PRN | Total Voting Rights |
| 30th Jan 2026 2:23 pm | PRN | Net Asset Value(s) |
| 29th Jan 2026 3:22 pm | PRN | Net Asset Value(s) |
