| Price | 409.00p on 29-06-2026 at 17:15:08 |
|---|---|
| Change | -2.00p -0.49% |
| Buy | 413.00p |
| Sell | 409.00p |
| Last Trade: | Buy 1.00 at 409.00p |
| Day's Volume: | 32,156 |
| Last Close: | 409.00p |
| Open: | 409.00p |
| ISIN: | GB0034365949 |
| Day's Range | 406.00p - 409.00p |
| 52wk Range: | 365.00p - 419.00p |
| Market Capitalisation: | £69.41m |
| VWAP: | 406.22655p |
| Shares in Issue: | 16.97m |
Sector: Closed End Investments
Listed In: FTSE NSX
Migo Opp Trust (MIGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 409.00p | Suspected BUY Trade |
16:35:22 - 29-Jun-26 |
| Sell* | 27 | 407.00p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Sell* | 190 | 407.00p | Automatic Execution |
16:28:00 - 29-Jun-26 |
| Buy* | 1 | 409.00p | SI Trade |
15:51:00 - 29-Jun-26 |
| Buy* | 100 | 408.80p | Ordinary |
14:48:14 - 29-Jun-26 |
| Sell* | 1,524 | 407.00p | Automatic Execution |
14:13:08 - 29-Jun-26 |
| Sell* | 738 | 407.04p | Ordinary |
14:12:55 - 29-Jun-26 |
| Sell* | 27 | 405.40p | Ordinary |
11:41:08 - 29-Jun-26 |
| Sell* | 1,000 | 406.00p | Automatic Execution |
10:43:39 - 29-Jun-26 |
| Sell* | 4,927 | 406.00p | Ordinary |
10:43:09 - 29-Jun-26 |
Migo Opp Trust (MIGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 2:20 pm | PRN | Net Asset Value(s) |
| 25th Jun 2026 1:33 pm | PRN | Net Asset Value(s) |
| 24th Jun 2026 3:08 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2026 12:49 pm | PRN | Net Asset Value(s) |
| 22nd Jun 2026 1:21 pm | PRN | Net Asset Value(s) |
| 19th Jun 2026 2:43 pm | PRN | Net Asset Value(s) |
| 18th Jun 2026 1:50 pm | PRN | Net Asset Value(s) |
| 17th Jun 2026 1:20 pm | PRN | Net Asset Value(s) |
| 16th Jun 2026 2:17 pm | PRN | Net Asset Value(s) |
| 15th Jun 2026 1:53 pm | PRN | Net Asset Value(s) |
