Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 393.00p Automatic Execution
 16:26:14 - 17-Apr-26
Sell* 4,000 393.155p Ordinary
 15:34:56 - 17-Apr-26
Sell* 2,000 395.00p Ordinary
 13:34:33 - 17-Apr-26
Sell* 925 393.155p Ordinary
 12:51:27 - 17-Apr-26
Sell* 3 393.155p Ordinary
 09:34:05 - 17-Apr-26
Sell* 3 393.00p SI Trade
 08:05:30 - 17-Apr-26
Sell* 3,816 393.155p Ordinary
 08:05:28 - 17-Apr-26
Unknown* 15,225 394.10p Negotiated Trade
 08:04:04 - 17-Apr-26
Sell* 1,000 393.00p Automatic Execution
 15:01:28 - 16-Apr-26
Sell* 6 393.00p Automatic Execution
 15:01:28 - 16-Apr-26
Sell* 3,850 393.1551p Ordinary
 15:00:25 - 16-Apr-26
Sell* 1,000 394.00p Automatic Execution
 14:41:01 - 16-Apr-26
Sell* 1,000 394.00p Automatic Execution
 14:39:42 - 16-Apr-26
Sell* 19 394.1241p Ordinary
 12:05:10 - 16-Apr-26
Sell* 12 394.1241p Ordinary
 12:05:09 - 16-Apr-26
Sell* 1,000 394.00p Automatic Execution
 11:43:45 - 16-Apr-26
Sell* 2,200 394.1241p Ordinary
 10:21:46 - 16-Apr-26
Sell* 1,700 394.1241p Ordinary
 10:12:35 - 16-Apr-26
Sell* 3,600 395.9559p Ordinary
 09:31:11 - 16-Apr-26
Buy* 1 398.00p SI Trade
 08:48:23 - 16-Apr-26
Buy* 1 398.00p SI Trade
 08:48:23 - 16-Apr-26
Sell* 508 394.1241p Ordinary
 08:20:45 - 16-Apr-26
Sell* 300 395.9559p Ordinary
 08:11:42 - 16-Apr-26
Sell* 124 394.12p Ordinary
 08:10:14 - 16-Apr-26
Sell* 3 395.96p Ordinary
 08:05:53 - 16-Apr-26
Sell* 5,185 395.9559p Ordinary
 15:37:43 - 15-Apr-26
Sell* 170 394.12p Ordinary
 12:36:01 - 15-Apr-26
Sell* 627 395.4449p Ordinary
 11:07:48 - 15-Apr-26
Sell* 782 395.4449p Ordinary
 10:48:52 - 15-Apr-26
Sell* 2,624 392.75p Negotiated Trade
 09:47:38 - 15-Apr-26
Sell* 922 395.4449p Ordinary
 09:18:12 - 15-Apr-26
Sell* 26 394.94p Ordinary
 08:12:09 - 15-Apr-26
Sell* 3,000 392.00p Ordinary
 16:20:42 - 14-Apr-26
Buy* 14 397.00p Ordinary
 15:54:38 - 14-Apr-26
Unknown* 14 397.00p OTC Trade
 15:54:38 - 14-Apr-26
Sell* 1,900 392.00p Ordinary
 13:58:48 - 14-Apr-26
Sell* 2,435 394.40p Ordinary
 13:51:00 - 14-Apr-26
Sell* 750 392.00p Automatic Execution
 10:53:26 - 14-Apr-26
Sell* 4,500 392.00p Ordinary
 10:35:32 - 14-Apr-26
Sell* 155 392.15p Ordinary
 10:21:50 - 14-Apr-26
Sell* 1 394.004p Ordinary
 08:20:11 - 14-Apr-26
Sell* 1,348 392.94p Ordinary
 08:13:21 - 14-Apr-26
Sell* 406 391.00p Ordinary
 08:04:53 - 14-Apr-26
Sell* 36 390.00p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 255 390.00p Automatic Execution
 16:28:00 - 13-Apr-26
Buy* 500 395.00p Automatic Execution
 15:55:30 - 13-Apr-26
Buy* 1,000 395.00p Automatic Execution
 15:55:30 - 13-Apr-26
Sell* 2,434 390.1548p Ordinary
 14:15:11 - 13-Apr-26
Sell* 76 390.15p Ordinary
 13:37:29 - 13-Apr-26
Sell* 2,500 391.00p Automatic Execution
 12:51:49 - 13-Apr-26
Sell* 670 391.1041p Ordinary
 11:19:55 - 13-Apr-26
Sell* 995 391.04p Ordinary
 11:18:13 - 13-Apr-26
Sell* 1,500 391.04p Ordinary
 11:16:43 - 13-Apr-26
Sell* 1,563 391.1041p Ordinary
 10:44:42 - 13-Apr-26
Sell* 5,054 392.976p Ordinary
 09:54:49 - 13-Apr-26
Sell* 2,285 392.4751p Ordinary
 09:54:04 - 13-Apr-26
Sell* 2,285 392.4802p Ordinary
 09:53:11 - 13-Apr-26
Sell* 5,059 392.4852p Ordinary
 09:51:37 - 13-Apr-26
Sell* 1,050 392.4902p Ordinary
 09:35:10 - 13-Apr-26
Sell* 1,000 390.125p Ordinary
 09:18:28 - 13-Apr-26
Buy* 2 395.00p SI Trade
 09:10:20 - 13-Apr-26
Sell* 2,000 392.9942p Ordinary
 09:02:08 - 13-Apr-26
Unknown* 6 396.00p OTC Trade
 08:54:14 - 13-Apr-26
Buy* 6 396.00p Ordinary
 08:54:14 - 13-Apr-26
Buy* 4 396.00p SI Trade
 08:54:14 - 13-Apr-26
Buy* 1,000 394.00p Automatic Execution
 08:54:14 - 13-Apr-26
Unknown* 3,400 392.00p Ordinary
 08:31:21 - 13-Apr-26
Sell* 188 390.055p Ordinary
 08:10:12 - 13-Apr-26
Unknown* 8,195 390.0591p Ordinary
 14:15:11 - 10-Apr-26
Sell* 44 391.72p Ordinary
 12:27:15 - 10-Apr-26
Sell* 168 391.72p Ordinary
 12:27:14 - 10-Apr-26
Sell* 12 391.72p Ordinary
 12:27:14 - 10-Apr-26
Sell* 181 391.72p Ordinary
 12:27:14 - 10-Apr-26
Sell* 760 391.72p Ordinary
 11:50:20 - 10-Apr-26
Sell* 535 391.72p Ordinary
 10:05:45 - 10-Apr-26
Sell* 1,500 390.00p Automatic Execution
 09:36:42 - 10-Apr-26
Sell* 1,000 390.00p Automatic Execution
 09:36:42 - 10-Apr-26
Sell* 1,000 390.00p Automatic Execution
 09:36:42 - 10-Apr-26
Sell* 1,382 390.055p Ordinary
 09:36:32 - 10-Apr-26
Unknown* 9,740 391.80p Ordinary
 09:35:49 - 10-Apr-26
Sell* 2 390.004p Ordinary
 09:17:56 - 10-Apr-26
Buy* 1,000 390.00p Automatic Execution
 08:27:44 - 10-Apr-26
Buy* 23,000 389.00p Automatic Execution
 08:27:44 - 10-Apr-26
Buy* 1,000 389.00p Automatic Execution
 08:27:37 - 10-Apr-26
Buy* 1,000 389.00p Automatic Execution
 08:27:27 - 10-Apr-26
Buy* 1,000 387.00p Automatic Execution
 16:12:46 - 09-Apr-26
Buy* 1,000 385.00p Automatic Execution
 16:12:09 - 09-Apr-26
Buy* 1,683 383.00p Automatic Execution
 16:02:58 - 09-Apr-26
Buy* 1,000 383.00p Automatic Execution
 16:02:54 - 09-Apr-26
Sell* 1,000 383.00p Automatic Execution
 16:02:28 - 09-Apr-26
Sell* 1,000 386.00p Automatic Execution
 15:38:25 - 09-Apr-26
Sell* 1,000 386.00p Automatic Execution
 15:38:25 - 09-Apr-26
Sell* 1,849 386.86p Ordinary
 14:44:16 - 09-Apr-26
Sell* 641 386.86p Ordinary
 14:43:34 - 09-Apr-26
Sell* 463 386.02p Ordinary
 14:29:08 - 09-Apr-26
Sell* 743 386.02p Ordinary
 14:28:16 - 09-Apr-26
Sell* 1,000 388.00p Automatic Execution
 12:43:02 - 09-Apr-26
Sell* 817 388.00p Automatic Execution
 12:43:02 - 09-Apr-26
Sell* 6,726 388.155p Ordinary
 12:13:38 - 09-Apr-26
Buy* 6,715 388.66p Ordinary
 12:08:16 - 09-Apr-26
Buy* 6 388.737p Ordinary
 11:15:38 - 09-Apr-26
Sell* 212 388.155p Ordinary
 09:56:14 - 09-Apr-26
Sell* 1,461 388.155p Ordinary
 09:25:27 - 09-Apr-26
Buy* 1 394.00p SI Trade
 09:04:33 - 09-Apr-26
Sell* 183 388.00p Automatic Execution
 09:04:33 - 09-Apr-26
Sell* 1,000 388.00p Automatic Execution
 09:04:33 - 09-Apr-26
Buy* 6 394.00p Ordinary
 09:03:35 - 09-Apr-26
Unknown* 6 394.00p OTC Trade
 09:03:35 - 09-Apr-26
Buy* 2 394.00p SI Trade
 09:03:35 - 09-Apr-26
Sell* 1,991 388.155p Ordinary
 08:50:25 - 09-Apr-26
Sell* 3,300 388.155p Ordinary
 08:01:17 - 09-Apr-26
Sell* 32 388.00p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 229 388.00p Automatic Execution
 16:28:00 - 08-Apr-26
Buy* 1 392.00p SI Trade
 15:37:00 - 08-Apr-26
Sell* 4 388.00p SI Trade
 15:37:00 - 08-Apr-26
Sell* 3,494 389.72p Ordinary
 15:15:43 - 08-Apr-26
Buy* 4 392.00p SI Trade
 13:37:00 - 08-Apr-26
Sell* 3,255 388.155p Ordinary
 13:06:19 - 08-Apr-26
Sell* 1,800 389.72p Ordinary
 12:05:25 - 08-Apr-26
Sell* 1 388.00p SI Trade
 09:53:10 - 08-Apr-26
Sell* 1,000 389.72p Ordinary
 09:33:16 - 08-Apr-26
Sell* 76 389.72p Ordinary
 09:12:17 - 08-Apr-26
Sell* 6,414 389.76p Ordinary
 09:10:59 - 08-Apr-26
Unknown* 0 388.00p SI Trade
 08:59:22 - 08-Apr-26
Buy* 1 393.703p Ordinary
 08:57:29 - 08-Apr-26
Sell* 541 381.033p Ordinary
 15:30:19 - 07-Apr-26
Sell* 1,100 382.00p Negotiated Trade
 13:13:51 - 07-Apr-26
Sell* 1,100 381.00p Negotiated Trade
 13:13:44 - 07-Apr-26
Sell* 4,000 381.033p Ordinary
 13:01:52 - 07-Apr-26
Sell* 258 382.29p Ordinary
 12:06:25 - 07-Apr-26
Sell* 34 381.033p Ordinary
 12:05:09 - 07-Apr-26
Buy* 3 384.00p SI Trade
 11:52:38 - 07-Apr-26
Sell* 982 382.00p Automatic Execution
 11:52:38 - 07-Apr-26
Sell* 509 382.02p Ordinary
 10:55:13 - 07-Apr-26
Sell* 1,375 382.02p Ordinary
 10:37:24 - 07-Apr-26
Sell* 510 382.86p Ordinary
 10:36:41 - 07-Apr-26
Sell* 556 382.02p Ordinary
 10:30:38 - 07-Apr-26
Sell* 18 382.86p Ordinary
 10:30:37 - 07-Apr-26
Buy* 6 384.00p Ordinary
 10:08:35 - 07-Apr-26
Unknown* 6 384.00p OTC Trade
 10:08:35 - 07-Apr-26
Buy* 2 384.00p SI Trade
 10:08:34 - 07-Apr-26
Buy* 3 384.00p SI Trade
 10:08:34 - 07-Apr-26
Buy* 6 384.00p Ordinary
 10:06:17 - 07-Apr-26
Unknown* 6 384.00p OTC Trade
 10:06:17 - 07-Apr-26
Buy* 1 384.722p Ordinary
 09:31:27 - 07-Apr-26
Sell* 1,319 381.05p Ordinary
 09:20:29 - 07-Apr-26
Sell* 700 383.15p Ordinary
 09:13:47 - 07-Apr-26
Buy* 2 386.00p SI Trade
 08:43:36 - 07-Apr-26
Buy* 2 386.00p SI Trade
 08:43:36 - 07-Apr-26
Sell* 2 381.00p SI Trade
 08:43:36 - 07-Apr-26
Sell* 18 381.00p Automatic Execution
 08:00:31 - 07-Apr-26
Sell* 32 381.00p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 227 381.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 5,000 381.86p Ordinary
 14:59:50 - 02-Apr-26
Sell* 1 381.88p Ordinary
 14:16:11 - 02-Apr-26
Sell* 2,618 381.88p Ordinary
 13:41:34 - 02-Apr-26
Sell* 2 381.88p Ordinary
 10:05:20 - 02-Apr-26
Sell* 1,252 381.00p Ordinary
 09:08:51 - 02-Apr-26
Sell* 2,500 381.00p Ordinary
 08:50:23 - 02-Apr-26
Buy* 1,000 382.00p Automatic Execution
 08:14:40 - 02-Apr-26
Sell* 1,310 381.44p Ordinary
 08:04:52 - 02-Apr-26
Sell* 28 381.00p Automatic Execution
 16:29:30 - 01-Apr-26
Sell* 152 381.00p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 46 381.00p Automatic Execution
 16:27:00 - 01-Apr-26
Sell* 1,070 381.02p Ordinary
 15:59:49 - 01-Apr-26
Sell* 279 381.02p Ordinary
 15:14:23 - 01-Apr-26
Sell* 221 381.02p Ordinary
 15:06:50 - 01-Apr-26
Sell* 963 382.00p Automatic Execution
 14:16:21 - 01-Apr-26
Sell* 276 382.02p Ordinary
 14:16:06 - 01-Apr-26
Sell* 750 384.00p Automatic Execution
 10:58:54 - 01-Apr-26
Sell* 1,946 384.50p Ordinary
 10:35:46 - 01-Apr-26
Buy* 1 386.993p Ordinary
 10:32:16 - 01-Apr-26
Unknown* 98 384.00p Ordinary
 10:06:18 - 01-Apr-26
Sell* 98 379.00p Ordinary
 10:06:18 - 01-Apr-26
Sell* 214 385.76p Ordinary
 09:28:04 - 01-Apr-26
Buy* 3 388.00p Automatic Execution
 08:42:08 - 01-Apr-26
Buy* 1,000 388.00p Automatic Execution
 08:42:08 - 01-Apr-26
Sell* 3 384.00p Automatic Execution
 08:42:03 - 01-Apr-26
Buy* 1,000 386.00p Automatic Execution
 08:42:03 - 01-Apr-26
Sell* 1 383.003p Ordinary
 08:17:00 - 01-Apr-26
Sell* 9 383.52p Ordinary
 08:10:25 - 01-Apr-26
Buy* 1,000 386.00p Automatic Execution
 08:04:54 - 01-Apr-26
Buy* 1,000 384.00p Automatic Execution
 08:04:50 - 01-Apr-26
Buy* 22 379.00p Suspected BUY Trade
 16:35:26 - 31-Mar-26
Unknown* 25,000 378.00p Negotiated Trade
 16:26:44 - 31-Mar-26
Buy* 1,000 378.00p Automatic Execution
 15:50:34 - 31-Mar-26
Buy* 1,000 378.00p Automatic Execution
 15:50:33 - 31-Mar-26
Buy* 1,000 378.00p Automatic Execution
 15:50:32 - 31-Mar-26
Sell* 140 376.00p Automatic Execution
 15:50:20 - 31-Mar-26
Sell* 1,000 378.00p Automatic Execution
 15:50:20 - 31-Mar-26
Sell* 2,695 378.00p Ordinary
 15:34:42 - 31-Mar-26
Sell* 1,000 378.00p Automatic Execution
 15:12:47 - 31-Mar-26
Sell* 1,062 378.00p Ordinary
 14:28:23 - 31-Mar-26
Buy* 3,800 378.00p Automatic Execution
 14:24:34 - 31-Mar-26
Buy* 10 377.504p Ordinary
 14:19:53 - 31-Mar-26
Unknown* 55,000 377.00p Negotiated Trade
 14:16:46 - 31-Mar-26
Buy* 33 378.00p Automatic Execution
 13:30:15 - 31-Mar-26
Buy* 1,086 378.00p Automatic Execution
 13:30:15 - 31-Mar-26
Buy* 2 377.267p Ordinary
 12:28:38 - 31-Mar-26
Sell* 200 376.35p Ordinary
 10:35:03 - 31-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64