Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 409.00p Suspected BUY Trade
 16:35:22 - 29-Jun-26
Sell* 27 407.00p Automatic Execution
 16:29:30 - 29-Jun-26
Sell* 190 407.00p Automatic Execution
 16:28:00 - 29-Jun-26
Buy* 1 409.00p SI Trade
 15:51:00 - 29-Jun-26
Buy* 100 408.80p Ordinary
 14:48:14 - 29-Jun-26
Sell* 1,524 407.00p Automatic Execution
 14:13:08 - 29-Jun-26
Sell* 738 407.04p Ordinary
 14:12:55 - 29-Jun-26
Sell* 27 405.40p Ordinary
 11:41:08 - 29-Jun-26
Sell* 1,000 406.00p Automatic Execution
 10:43:39 - 29-Jun-26
Sell* 4,927 406.00p Ordinary
 10:43:09 - 29-Jun-26
Sell* 20 407.0471p Ordinary
 10:12:35 - 29-Jun-26
Sell* 562 407.0471p Ordinary
 10:10:07 - 29-Jun-26
Sell* 500 407.00p Automatic Execution
 09:48:02 - 29-Jun-26
Sell* 1,000 407.00p Automatic Execution
 09:48:02 - 29-Jun-26
Sell* 1,662 407.10p Ordinary
 09:42:05 - 29-Jun-26
Unknown* 19,743 406.00p Negotiated Trade
 09:40:43 - 29-Jun-26
Sell* 1 408.00p SI Trade
 08:24:58 - 29-Jun-26
Unknown* 0 408.00p SI Trade
 08:24:58 - 29-Jun-26
Sell* 120 410.40p Ordinary
 08:11:00 - 29-Jun-26
Sell* 13 409.00p Automatic Execution
 08:00:51 - 29-Jun-26
Unknown* 42,500 410.49p Negotiated Trade
 16:38:05 - 26-Jun-26
Sell* 1,000 409.00p Automatic Execution
 16:19:50 - 26-Jun-26
Sell* 301 409.50p Ordinary
 14:04:54 - 26-Jun-26
Sell* 486 409.50p Ordinary
 14:03:27 - 26-Jun-26
Unknown* 8,554 409.00p Ordinary
 12:15:42 - 26-Jun-26
Sell* 2,157 409.2549p Ordinary
 11:20:46 - 26-Jun-26
Unknown* 0 409.00p SI Trade
 10:31:33 - 26-Jun-26
Buy* 1 414.00p SI Trade
 10:31:33 - 26-Jun-26
Buy* 1 413.50p Ordinary
 09:29:04 - 26-Jun-26
Sell* 649 409.25p Ordinary
 08:10:05 - 26-Jun-26
Sell* 750 412.00p Ordinary
 15:21:17 - 25-Jun-26
Sell* 603 412.00p Ordinary
 15:03:36 - 25-Jun-26
Sell* 500 412.00p Ordinary
 14:52:58 - 25-Jun-26
Sell* 975 410.25p Ordinary
 14:17:07 - 25-Jun-26
Unknown* 9,439 410.00p Ordinary
 14:14:51 - 25-Jun-26
Unknown* 8,092 410.00p Ordinary
 13:33:16 - 25-Jun-26
Sell* 352 410.00p Automatic Execution
 13:25:50 - 25-Jun-26
Sell* 231 412.25p Ordinary
 10:30:18 - 25-Jun-26
Sell* 5,500 411.3049p Ordinary
 10:14:19 - 25-Jun-26
Sell* 319 411.30p Ordinary
 10:02:15 - 25-Jun-26
Buy* 11,474 411.00p Automatic Execution
 08:51:15 - 25-Jun-26
Sell* 1 410.00p Automatic Execution
 08:00:45 - 25-Jun-26
Unknown* 0 411.00p SI Trade
 08:00:42 - 25-Jun-26
Sell* 2 410.00p SI Trade
 08:00:42 - 25-Jun-26
Unknown* 15,000 412.00p Negotiated Trade
 14:11:21 - 24-Jun-26
Sell* 86 412.26p Ordinary
 14:05:08 - 24-Jun-26
Sell* 49 412.26p Ordinary
 14:05:08 - 24-Jun-26
Unknown* 10,000 413.00p Ordinary
 10:30:00 - 24-Jun-26
Unknown* 10,000 414.00p Ordinary
 10:30:00 - 24-Jun-26
Unknown* -10,000 413.00p Ordinary
Correction
 10:30:00 - 24-Jun-26
Unknown* 13,000 414.00p Negotiated Trade
 09:55:32 - 24-Jun-26
Buy* 100 415.80p Ordinary
 08:49:01 - 24-Jun-26
Sell* 1 414.00p SI Trade
 08:19:36 - 24-Jun-26
Sell* 14 414.00p Automatic Execution
 08:00:31 - 24-Jun-26
Sell* 25 414.00p Automatic Execution
 16:29:30 - 23-Jun-26
Sell* 73 414.00p Automatic Execution
 16:28:00 - 23-Jun-26
Sell* 63 414.00p Automatic Execution
 16:27:00 - 23-Jun-26
Sell* 1,726 415.00p Automatic Execution
 15:38:51 - 23-Jun-26
Sell* 42 415.00p Automatic Execution
 15:25:00 - 23-Jun-26
Unknown* 0 416.00p SI Trade
 15:12:00 - 23-Jun-26
Buy* 1 416.00p Ordinary
 15:11:35 - 23-Jun-26
Unknown* 0 416.00p SI Trade
 15:11:35 - 23-Jun-26
Unknown* 0 416.00p SI Trade
 15:11:35 - 23-Jun-26
Sell* 1,000 415.00p Automatic Execution
 15:11:35 - 23-Jun-26
Buy* 2 416.00p Ordinary
 14:50:11 - 23-Jun-26
Sell* 482 415.10p Ordinary
 14:33:49 - 23-Jun-26
Buy* 1 416.00p Ordinary
 14:00:37 - 23-Jun-26
Buy* 1 416.00p SI Trade
 14:00:37 - 23-Jun-26
Buy* 1 417.00p Ordinary
 13:52:55 - 23-Jun-26
Sell* 793 415.7485p Ordinary
 13:15:38 - 23-Jun-26
Unknown* 19,490 416.00p Negotiated Trade
 12:21:23 - 23-Jun-26
Sell* 2,807 415.7475p Ordinary
 12:20:28 - 23-Jun-26
Buy* 1 417.00p Ordinary
 11:44:59 - 23-Jun-26
Unknown* 0 417.00p SI Trade
 11:44:59 - 23-Jun-26
Unknown* 0 417.00p SI Trade
 11:44:59 - 23-Jun-26
Buy* 1 418.00p Ordinary
 11:24:54 - 23-Jun-26
Unknown* 0 418.00p SI Trade
 11:24:54 - 23-Jun-26
Sell* 600 418.00p Automatic Execution
 10:34:34 - 23-Jun-26
Sell* 1,898 415.00p Ordinary
 10:30:21 - 23-Jun-26
Unknown* 0 419.00p SI Trade
 09:21:14 - 23-Jun-26
Unknown* 0 419.00p SI Trade
 09:21:14 - 23-Jun-26
Sell* 40 416.50p Ordinary
 09:15:16 - 23-Jun-26
Sell* 2,188 415.00p Ordinary
 09:04:53 - 23-Jun-26
Sell* 2,500 415.00p Ordinary
 08:24:25 - 23-Jun-26
Buy* 1 419.00p Ordinary
 08:23:28 - 23-Jun-26
Buy* 1 419.00p SI Trade
 08:23:27 - 23-Jun-26
Buy* 1 419.00p Ordinary
 16:29:41 - 22-Jun-26
Unknown* 0 419.00p SI Trade
 16:29:41 - 22-Jun-26
Unknown* 0 419.00p SI Trade
 16:29:41 - 22-Jun-26
Sell* 25 415.00p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 1 419.00p Ordinary
 16:28:11 - 22-Jun-26
Buy* 1 419.00p Automatic Execution
 16:28:11 - 22-Jun-26
Buy* 1 419.00p SI Trade
 16:28:11 - 22-Jun-26
Unknown* 0 415.00p SI Trade
 16:28:11 - 22-Jun-26
Buy* 10 419.00p Automatic Execution
 16:28:11 - 22-Jun-26
Sell* 178 415.00p Automatic Execution
 16:28:11 - 22-Jun-26
Sell* 566 415.404p Ordinary
 16:19:22 - 22-Jun-26
Sell* 1,600 416.896p Ordinary
 15:46:14 - 22-Jun-26
Sell* 200 416.96p Ordinary
 13:38:12 - 22-Jun-26
Sell* 313 415.404p Ordinary
 12:52:30 - 22-Jun-26
Sell* 2,400 415.404p Ordinary
 12:00:00 - 22-Jun-26
Sell* 4,600 415.404p Ordinary
 11:36:11 - 22-Jun-26
Sell* 140 415.40p Ordinary
 10:06:12 - 22-Jun-26
Sell* 4 415.40p Ordinary
 10:06:12 - 22-Jun-26
Sell* 1 416.90p Ordinary
 09:31:30 - 22-Jun-26
Buy* 1 419.00p Ordinary
 09:30:52 - 22-Jun-26
Buy* 1 419.00p SI Trade
 09:30:51 - 22-Jun-26
Sell* 24 416.90p Ordinary
 08:45:39 - 22-Jun-26
Unknown* 1,000 419.00p OTC Trade
 17:00:53 - 19-Jun-26
Buy* 2,499 419.00p Suspected BUY Trade
 16:35:07 - 19-Jun-26
Sell* 27 415.00p Automatic Execution
 16:29:39 - 19-Jun-26
Sell* 9 415.00p Automatic Execution
 16:28:09 - 19-Jun-26
Sell* 44 415.00p Automatic Execution
 16:28:09 - 19-Jun-26
Buy* 1 419.00p Automatic Execution
 16:08:49 - 19-Jun-26
Buy* 1 419.00p Automatic Execution
 16:07:18 - 19-Jun-26
Buy* 1 419.00p Automatic Execution
 16:05:39 - 19-Jun-26
Buy* 1 419.00p SI Trade
 16:04:04 - 19-Jun-26
Buy* 1 419.00p Automatic Execution
 16:04:04 - 19-Jun-26
Sell* 54 415.297p Ordinary
 15:35:30 - 19-Jun-26
Sell* 4 416.96p Ordinary
 14:14:56 - 19-Jun-26
Sell* 16 415.293p Ordinary
 14:05:06 - 19-Jun-26
Unknown* 8,470 415.00p OTC Trade
 12:24:41 - 19-Jun-26
Unknown* 8,470 415.00p Ordinary
 12:20:54 - 19-Jun-26
Unknown* 11,993 416.90p Ordinary
 12:12:17 - 19-Jun-26
Sell* 119 416.90p Ordinary
 10:48:13 - 19-Jun-26
Sell* 124 416.96p Ordinary
 10:47:49 - 19-Jun-26
Sell* 8 415.288p Ordinary
 10:44:45 - 19-Jun-26
Unknown* 8,459 415.00p Ordinary
 09:20:10 - 19-Jun-26
Sell* 1 415.00p Automatic Execution
 08:03:37 - 19-Jun-26
Sell* 1,192 416.96p Ordinary
 15:42:26 - 18-Jun-26
Sell* 6 415.284p Ordinary
 15:34:51 - 18-Jun-26
Sell* 1 415.279p Ordinary
 15:32:02 - 18-Jun-26
Sell* 700 415.20p Ordinary
 09:46:47 - 18-Jun-26
Sell* 997 416.00p Automatic Execution
 08:46:29 - 18-Jun-26
Sell* 2,931 416.00p Ordinary
 08:35:20 - 18-Jun-26
Sell* 3 416.00p Automatic Execution
 08:03:32 - 18-Jun-26
Sell* 43 416.00p Automatic Execution
 16:29:30 - 17-Jun-26
Sell* 27 416.00p Automatic Execution
 16:29:30 - 17-Jun-26
Sell* 194 416.00p Automatic Execution
 16:28:15 - 17-Jun-26
Sell* 176 416.00p Automatic Execution
 16:07:37 - 17-Jun-26
Sell* 1,850 417.00p Automatic Execution
 16:07:37 - 17-Jun-26
Unknown* 21,410 417.00p Negotiated Trade
 15:12:50 - 17-Jun-26
Unknown* 7,100 417.00p Ordinary
 13:40:04 - 17-Jun-26
Sell* 4,000 416.30p Ordinary
 11:56:29 - 17-Jun-26
Sell* 236 416.30p Ordinary
 10:42:02 - 17-Jun-26
Sell* 901 416.40p Ordinary
 09:39:21 - 17-Jun-26
Sell* 283 417.00p Ordinary
 09:17:34 - 17-Jun-26
Sell* 2,492 416.40p Ordinary
 08:58:21 - 17-Jun-26
Sell* 5 417.00p Ordinary
 08:53:08 - 17-Jun-26
Sell* 481 416.266p Ordinary
 08:10:10 - 17-Jun-26
Sell* 164 416.266p Ordinary
 08:10:10 - 17-Jun-26
Sell* 68 417.96p Ordinary
 08:10:10 - 17-Jun-26
Sell* 27 416.00p Automatic Execution
 16:29:30 - 16-Jun-26
Sell* 1 416.00p Automatic Execution
 16:28:16 - 16-Jun-26
Sell* 1 416.00p Automatic Execution
 16:28:15 - 16-Jun-26
Sell* 19 416.00p Automatic Execution
 16:28:15 - 16-Jun-26
Sell* 190 416.00p Automatic Execution
 16:28:15 - 16-Jun-26
Sell* 1,197 416.2621p Ordinary
 13:08:39 - 16-Jun-26
Sell* 12 416.258p Ordinary
 11:05:09 - 16-Jun-26
Sell* 19 416.258p Ordinary
 11:05:08 - 16-Jun-26
Sell* 5 417.96p Ordinary
 08:30:01 - 16-Jun-26
Unknown* 10,000 416.2578p Ordinary
 08:06:16 - 16-Jun-26
Sell* 50 416.254p Ordinary
 08:02:46 - 16-Jun-26
Sell* 176 416.00p Automatic Execution
 16:29:28 - 15-Jun-26
Sell* 1,000 417.00p Automatic Execution
 15:20:07 - 15-Jun-26
Sell* 2,500 417.00p Automatic Execution
 15:20:07 - 15-Jun-26
Sell* 5,964 417.78p Ordinary
 15:19:49 - 15-Jun-26
Sell* 1,683 417.78p Ordinary
 13:37:55 - 15-Jun-26
Sell* 45 417.78p Ordinary
 12:13:26 - 15-Jun-26
Sell* 95 418.4671p Ordinary
 11:51:49 - 15-Jun-26
Sell* 71 418.4671p Ordinary
 11:44:32 - 15-Jun-26
Sell* 307 418.4671p Ordinary
 11:44:24 - 15-Jun-26
Sell* 200 417.78p Ordinary
 11:12:33 - 15-Jun-26
Sell* 241 417.78p Ordinary
 10:16:01 - 15-Jun-26
Sell* 48 418.4671p Ordinary
 09:39:30 - 15-Jun-26
Sell* 473 418.4671p Ordinary
 09:19:05 - 15-Jun-26
Sell* 4,753 418.4671p Ordinary
 09:15:58 - 15-Jun-26
Sell* 24 418.47p Ordinary
 09:12:51 - 15-Jun-26
Sell* 200 418.47p Ordinary
 09:12:40 - 15-Jun-26
Buy* 1 420.00p SI Trade
 08:26:23 - 15-Jun-26
Buy* 1 420.00p SI Trade
 08:26:23 - 15-Jun-26
Buy* 1,000 417.00p Automatic Execution
 08:26:23 - 15-Jun-26
Buy* 5,964 416.90p Ordinary
 08:10:53 - 15-Jun-26
Unknown* 0 416.00p SI Trade
 08:04:07 - 15-Jun-26
Buy* 11 417.00p SI Trade
 08:04:07 - 15-Jun-26
Sell* 1,196 415.98p Ordinary
 14:31:54 - 12-Jun-26
Sell* 120 415.9781p Ordinary
 13:20:10 - 12-Jun-26
Sell* 829 415.32p Ordinary
 10:59:19 - 12-Jun-26
Sell* 460 415.32p Ordinary
 10:37:01 - 12-Jun-26
Sell* 750 415.98p Ordinary
 09:35:06 - 12-Jun-26
Sell* 5,000 416.00p Automatic Execution
 09:13:48 - 12-Jun-26
Sell* 23 415.00p Automatic Execution
 16:29:30 - 11-Jun-26
Sell* 162 415.00p Automatic Execution
 16:28:00 - 11-Jun-26
Sell* 200 415.125p Ordinary
 16:04:23 - 11-Jun-26
Sell* 200 415.123p Ordinary
 16:02:34 - 11-Jun-26
Sell* 2,047 415.00p Automatic Execution
 15:50:59 - 11-Jun-26
Sell* 100 415.121p Ordinary
 15:50:33 - 11-Jun-26
Sell* 1,611 415.32p Ordinary
 15:33:25 - 11-Jun-26
Sell* 1,332 415.58p Ordinary
 13:42:11 - 11-Jun-26
Sell* 3,216 415.58p Ordinary
 12:31:20 - 11-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80