Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 407 416.26p Ordinary
 12:07:15 - 29-Sep-26
Sell* 150 416.107p Ordinary
 12:04:52 - 29-Sep-26
Buy* 4 416.70p Ordinary
 10:43:48 - 29-Sep-26
Buy* 291 416.34p Ordinary
 10:15:05 - 29-Sep-26
Buy* 1 416.70p Ordinary
 09:36:08 - 29-Sep-26
Buy* 3 417.00p SI Trade
 09:35:03 - 29-Sep-26
Unknown* 6,950 416.16p Ordinary
 08:57:39 - 29-Sep-26
Sell* 35 416.00p Automatic Execution
 16:29:30 - 28-Sep-26
Sell* 245 416.00p Automatic Execution
 16:28:00 - 28-Sep-26
Buy* 4 416.85p Ordinary
 16:19:24 - 28-Sep-26
Sell* 250 415.75p Ordinary
 14:39:42 - 28-Sep-26
Sell* 1,444 415.75p Ordinary
 14:18:26 - 28-Sep-26
Unknown* 11,940 416.60p Ordinary
 13:57:51 - 28-Sep-26
Unknown* 3,017 416.00p Ordinary
 10:34:32 - 28-Sep-26
Buy* 178 416.16p Ordinary
 08:57:34 - 28-Sep-26
Buy* 3 417.00p SI Trade
 08:12:22 - 28-Sep-26
Buy* 5 415.80p Ordinary
 16:06:03 - 25-Sep-26
Buy* 2,443 415.581p Ordinary
 15:29:03 - 25-Sep-26
Buy* 135 415.58p Ordinary
 14:09:34 - 25-Sep-26
Sell* 5 415.00p Automatic Execution
 11:51:34 - 25-Sep-26
Buy* 250 416.00p Automatic Execution
 11:51:34 - 25-Sep-26
Buy* 7 415.581p Ordinary
 11:10:18 - 25-Sep-26
Buy* 1,000 416.16p Ordinary
 09:52:58 - 25-Sep-26
Unknown* 1,000 416.00p Ordinary
 09:52:46 - 25-Sep-26
Buy* 5 416.60p Ordinary
 08:38:59 - 25-Sep-26
Sell* 33 413.00p Automatic Execution
 16:29:30 - 24-Sep-26
Sell* 172 413.00p Automatic Execution
 16:28:15 - 24-Sep-26
Buy* 66 414.00p Automatic Execution
 15:29:42 - 24-Sep-26
Buy* 1,000 414.00p Automatic Execution
 15:29:42 - 24-Sep-26
Buy* 960 413.58p Ordinary
 15:11:22 - 24-Sep-26
Buy* 5 414.00p SI Trade
 13:06:24 - 24-Sep-26
Buy* 972 413.34p Ordinary
 11:37:37 - 24-Sep-26
Unknown* 50,000 413.00p Negotiated Trade
 11:01:52 - 24-Sep-26
Sell* 1,500 412.50p Ordinary
 10:44:01 - 24-Sep-26
Sell* 4,750 412.50p Ordinary
 10:38:37 - 24-Sep-26
Unknown* 0 414.00p SI Trade
 08:01:16 - 24-Sep-26
Sell* 34 411.00p Automatic Execution
 16:29:30 - 23-Sep-26
Sell* 244 411.00p Automatic Execution
 16:28:00 - 23-Sep-26
Sell* 17 411.00p SI Trade
 16:13:00 - 23-Sep-26
Sell* 1,009 411.75p Ordinary
 16:05:51 - 23-Sep-26
Sell* 154 411.00p Ordinary
 15:23:44 - 23-Sep-26
Buy* 5 413.10p Ordinary
 14:09:23 - 23-Sep-26
Sell* 1,850 411.75p Ordinary
 12:10:10 - 23-Sep-26
Sell* 3,600 411.75p Ordinary
 12:03:03 - 23-Sep-26
Sell* 245 411.75p Ordinary
 11:40:53 - 23-Sep-26
Sell* 51 411.75p Ordinary
 10:53:52 - 23-Sep-26
Buy* 360 413.01p Ordinary
 08:46:39 - 23-Sep-26
Buy* 1 414.00p SI Trade
 08:00:43 - 23-Sep-26
Buy* 994 411.00p Automatic Execution
 08:00:43 - 23-Sep-26
Buy* 6 411.00p Automatic Execution
 08:00:31 - 23-Sep-26
Sell* 33 410.00p Automatic Execution
 16:29:30 - 22-Sep-26
Sell* 179 410.00p Automatic Execution
 16:28:00 - 22-Sep-26
Unknown* 0 410.00p SI Trade
 15:47:00 - 22-Sep-26
Sell* 288 410.105p Ordinary
 13:50:01 - 22-Sep-26
Sell* 477 410.00p Ordinary
 11:17:16 - 22-Sep-26
Sell* 285 409.00p Automatic Execution
 09:39:29 - 22-Sep-26
Buy* 1,453 410.36p Ordinary
 09:15:05 - 22-Sep-26
Sell* 2,066 410.00p Ordinary
 08:51:52 - 22-Sep-26
Sell* 2,384 410.00p Ordinary
 08:27:46 - 22-Sep-26
Buy* 2 409.80p Ordinary
 15:33:45 - 21-Sep-26
Unknown* 7,730 407.4188p Ordinary
 13:53:32 - 21-Sep-26
Sell* 900 407.4188p Ordinary
 13:17:11 - 21-Sep-26
Buy* 1 409.80p Ordinary
 12:53:38 - 21-Sep-26
Sell* 719 407.4188p Ordinary
 11:34:50 - 21-Sep-26
Unknown* 23,000 408.50p Negotiated Trade
 10:49:54 - 21-Sep-26
Sell* 8 407.415p Ordinary
 10:43:00 - 21-Sep-26
Unknown* 13,012 408.60p Negotiated Trade
 10:17:46 - 21-Sep-26
Sell* 4,000 407.42p Ordinary
 10:00:57 - 21-Sep-26
Sell* 1,113 407.42p Ordinary
 08:26:27 - 21-Sep-26
Unknown* 830 407.00p SI Trade
 16:47:01 - 18-Sep-26
Unknown* 7,000 409.00p Ordinary
 16:37:46 - 18-Sep-26
Unknown* 9,000 409.00p Ordinary
 16:37:46 - 18-Sep-26
Unknown* -9,000 409.00p Ordinary
Correction
 16:37:46 - 18-Sep-26
Sell* 898 407.00p Uncrossing Trade
 16:35:19 - 18-Sep-26
Sell* 1,214 409.00p Ordinary
 13:16:09 - 18-Sep-26
Sell* 1,078 408.75p Ordinary
 12:14:47 - 18-Sep-26
Sell* 666 408.75p Ordinary
 12:14:42 - 18-Sep-26
Sell* 1,698 408.315p Ordinary
 12:02:26 - 18-Sep-26
Sell* 3,110 408.315p Ordinary
 12:02:16 - 18-Sep-26
Sell* 3,974 409.20p Ordinary
 10:09:48 - 18-Sep-26
Unknown* 10,000 408.315p Ordinary
 10:00:38 - 18-Sep-26
Buy* 7 410.768p Ordinary
 09:42:49 - 18-Sep-26
Unknown* 10,000 408.00p Ordinary
 16:44:54 - 17-Sep-26
Buy* 32 411.00p Automatic Execution
 16:29:34 - 17-Sep-26
Sell* 119 408.00p Automatic Execution
 16:21:53 - 17-Sep-26
Sell* 2,500 408.00p Automatic Execution
 16:16:09 - 17-Sep-26
Sell* 330 408.33p Ordinary
 16:10:15 - 17-Sep-26
Sell* 985 408.00p Automatic Execution
 16:05:51 - 17-Sep-26
Sell* 320 408.00p Automatic Execution
 16:05:51 - 17-Sep-26
Sell* 432 408.33p Ordinary
 15:57:23 - 17-Sep-26
Sell* 1,480 408.33p Ordinary
 15:53:34 - 17-Sep-26
Sell* 15 408.00p Automatic Execution
 15:44:22 - 17-Sep-26
Buy* 250 411.00p Automatic Execution
 15:44:22 - 17-Sep-26
Buy* 250 410.94p Ordinary
 15:25:26 - 17-Sep-26
Sell* 3,953 409.00p Ordinary
 13:14:53 - 17-Sep-26
Sell* 1,000 409.00p Ordinary
 11:55:38 - 17-Sep-26
Buy* 2 411.00p SI Trade
 08:07:05 - 17-Sep-26
Unknown* 10,000 409.2219p Ordinary
 15:45:08 - 16-Sep-26
Buy* 18 411.00p Ordinary
 14:28:24 - 16-Sep-26
Buy* 5 410.848p Ordinary
 14:21:48 - 16-Sep-26
Sell* 17 409.22p Ordinary
 11:05:15 - 16-Sep-26
Sell* 13 409.22p Ordinary
 11:05:14 - 16-Sep-26
Buy* 311 410.80p Ordinary
 09:10:40 - 16-Sep-26
Buy* 6 410.85p Ordinary
 08:30:00 - 16-Sep-26
Sell* 500 409.00p Automatic Execution
 15:09:03 - 15-Sep-26
Sell* 350 409.212p Ordinary
 11:40:32 - 15-Sep-26
Sell* 420 409.21p Ordinary
 10:06:16 - 15-Sep-26
Buy* 20 410.7981p Ordinary
 09:10:50 - 15-Sep-26
Buy* 145 410.80p Ordinary
 08:10:25 - 15-Sep-26
Buy* 1 411.00p SI Trade
 08:01:53 - 15-Sep-26
Sell* 36 409.00p Automatic Execution
 16:29:30 - 14-Sep-26
Sell* 252 409.00p Automatic Execution
 16:28:00 - 14-Sep-26
Buy* 4 410.852p Ordinary
 15:30:15 - 14-Sep-26
Sell* 250 410.00p Ordinary
 14:32:37 - 14-Sep-26
Sell* 1,222 409.2119p Ordinary
 13:50:33 - 14-Sep-26
Sell* 3 409.21p Ordinary
 11:38:19 - 14-Sep-26
Buy* 3,490 410.48p Ordinary
 14:55:25 - 11-Sep-26
Sell* 12 409.204p Ordinary
 13:10:14 - 11-Sep-26
Sell* 241 410.00p Ordinary
 12:45:58 - 11-Sep-26
Sell* 461 409.201p Ordinary
 12:14:06 - 11-Sep-26
Sell* 190 409.00p Automatic Execution
 12:03:10 - 11-Sep-26
Unknown* 6,491 410.00p Ordinary
 11:58:13 - 11-Sep-26
Sell* 3,376 410.00p Ordinary
 11:57:41 - 11-Sep-26
Buy* 7 410.855p Ordinary
 11:53:49 - 11-Sep-26
Sell* 967 410.00p Automatic Execution
 11:18:58 - 11-Sep-26
Sell* 4,793 410.00p Ordinary
 11:18:26 - 11-Sep-26
Sell* 1,212 410.33p Ordinary
 11:18:00 - 11-Sep-26
Sell* 2,424 410.33p Ordinary
 11:07:28 - 11-Sep-26
Sell* 1,521 410.00p Ordinary
 10:46:44 - 11-Sep-26
Unknown* 6,864 410.00p Ordinary
 10:45:17 - 11-Sep-26
Sell* 1,998 410.00p Automatic Execution
 10:45:00 - 11-Sep-26
Sell* 3,636 410.23p Ordinary
 10:43:54 - 11-Sep-26
Sell* 1,230 410.24p Ordinary
 10:15:03 - 11-Sep-26
Unknown* 11,125 410.48p Ordinary
 08:04:19 - 11-Sep-26
Sell* 101 409.00p Automatic Execution
 16:29:45 - 10-Sep-26
Sell* 3,130 410.00p Ordinary
 16:22:04 - 10-Sep-26
Sell* 56 409.00p Automatic Execution
 16:19:00 - 10-Sep-26
Sell* 287 405.693p Ordinary
 16:05:53 - 10-Sep-26
Sell* 1,000 410.00p Automatic Execution
 16:05:52 - 10-Sep-26
Sell* 1,000 410.00p Automatic Execution
 16:05:52 - 10-Sep-26
Buy* 5 412.80p Ordinary
 15:57:09 - 10-Sep-26
Sell* 1,000 411.00p Automatic Execution
 15:51:29 - 10-Sep-26
Sell* 112 411.75p Ordinary
 12:33:38 - 10-Sep-26
Sell* 18 411.75p Ordinary
 12:33:37 - 10-Sep-26
Sell* 110 411.03p Ordinary
 11:53:10 - 10-Sep-26
Sell* 1,663 411.06p Ordinary
 10:50:34 - 10-Sep-26
Sell* 463 411.81p Ordinary
 10:43:26 - 10-Sep-26
Sell* 1,200 411.92p Ordinary
 08:01:15 - 10-Sep-26
Buy* 8 412.00p Ordinary
 16:37:25 - 09-Sep-26
Buy* 8 412.00p Suspected BUY Trade
 16:35:09 - 09-Sep-26
Sell* 26 410.00p Automatic Execution
 16:29:53 - 09-Sep-26
Sell* 3,875 410.558p Ordinary
 16:20:06 - 09-Sep-26
Buy* 4 411.857p Ordinary
 16:02:36 - 09-Sep-26
Sell* 75 410.00p Automatic Execution
 15:59:03 - 09-Sep-26
Sell* 264 410.8371p Ordinary
 15:25:42 - 09-Sep-26
Buy* 5 412.10p Ordinary
 15:08:43 - 09-Sep-26
Sell* 74 410.30p Ordinary
 15:05:35 - 09-Sep-26
Sell* 2,924 411.00p Ordinary
 14:34:22 - 09-Sep-26
Sell* 1,000 411.00p Automatic Execution
 14:34:04 - 09-Sep-26
Sell* 1,000 411.00p Automatic Execution
 14:33:54 - 09-Sep-26
Sell* 924 411.00p Automatic Execution
 14:33:54 - 09-Sep-26
Unknown* 30,000 411.50p Negotiated Trade
 14:30:32 - 09-Sep-26
Sell* 76 411.00p Automatic Execution
 14:05:15 - 09-Sep-26
Unknown* 87,000 412.00p Negotiated Trade
 14:03:11 - 09-Sep-26
Sell* 3,600 411.00p Ordinary
 13:50:34 - 09-Sep-26
Sell* 800 411.02p Ordinary
 13:38:30 - 09-Sep-26
Sell* 3,564 411.4039p Ordinary
 12:43:08 - 09-Sep-26
Sell* 2,723 411.20p Ordinary
 12:42:58 - 09-Sep-26
Sell* 723 412.12p Ordinary
 12:42:21 - 09-Sep-26
Sell* 1,000 412.00p Automatic Execution
 12:29:21 - 09-Sep-26
Sell* 1,000 412.00p Automatic Execution
 12:29:21 - 09-Sep-26
Sell* 154 412.30p Ordinary
 12:05:27 - 09-Sep-26
Sell* 250 412.03p Ordinary
 11:14:48 - 09-Sep-26
Sell* 3,895 412.35p Ordinary
 10:18:33 - 09-Sep-26
Sell* 1,204 413.00p Ordinary
 10:17:30 - 09-Sep-26
Sell* 477 412.30p Ordinary
 10:04:28 - 09-Sep-26
Sell* 1,000 413.00p Automatic Execution
 09:03:24 - 09-Sep-26
Sell* 1,000 413.00p Automatic Execution
 09:03:24 - 09-Sep-26
Sell* 1,000 414.00p Automatic Execution
 08:52:31 - 09-Sep-26
Buy* 1 416.00p SI Trade
 08:49:47 - 09-Sep-26
Buy* 13 417.00p SI Trade
 08:35:13 - 09-Sep-26
Buy* 13 417.00p Automatic Execution
 08:11:37 - 09-Sep-26
Buy* 12 417.00p SI Trade
 08:11:37 - 09-Sep-26
Sell* 10 414.292p Ordinary
 08:01:22 - 09-Sep-26
Buy* 5,000 414.00p Ordinary
 16:36:23 - 08-Sep-26
Buy* 12 417.00p Automatic Execution
 16:29:30 - 08-Sep-26
Buy* 12 417.00p SI Trade
 16:29:30 - 08-Sep-26
Sell* 25 414.00p Automatic Execution
 16:29:30 - 08-Sep-26
Buy* 12 417.00p Automatic Execution
 16:28:00 - 08-Sep-26
Buy* 16 417.00p SI Trade
 16:28:00 - 08-Sep-26
Sell* 175 414.00p Automatic Execution
 16:28:00 - 08-Sep-26
Buy* 5 416.10p Ordinary
 15:52:35 - 08-Sep-26
Sell* 1,049 414.87p Ordinary
 14:55:15 - 08-Sep-26
Buy* 2,530 416.0971p Ordinary
 14:11:27 - 08-Sep-26
Buy* 480 416.0971p Ordinary
 13:18:47 - 08-Sep-26
Buy* 1,192 416.7961p Ordinary
 12:38:39 - 08-Sep-26
Unknown* 25,000 414.00p Negotiated Trade
 11:52:52 - 08-Sep-26
Buy* 1,187 417.00p Ordinary
 11:24:39 - 08-Sep-26
Buy* 1,020 417.00p Ordinary
 11:11:06 - 08-Sep-26
Sell* 192 415.12p Ordinary
 10:52:32 - 08-Sep-26
FTSE 100 Latest
Value10,727.81
Change42.93