Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,148 416.00p Automatic Execution
 16:24:42 - 28-Aug-26
Sell* 6,174 416.00p Ordinary
 16:22:53 - 28-Aug-26
Buy* 994 416.00p Automatic Execution
 16:22:52 - 28-Aug-26
Buy* 25 415.931p Ordinary
 16:17:35 - 28-Aug-26
Sell* 2,234 415.15p Ordinary
 16:06:20 - 28-Aug-26
Buy* 1 415.933p Ordinary
 11:06:04 - 28-Aug-26
Buy* 1,171 415.00p Ordinary
 09:28:02 - 28-Aug-26
Sell* 46 414.96p Ordinary
 08:42:16 - 28-Aug-26
Sell* 2,109 414.96p Ordinary
 08:35:21 - 28-Aug-26
Unknown* 0 416.00p SI Trade
 08:31:26 - 28-Aug-26
Buy* 3 416.00p Automatic Execution
 08:31:23 - 28-Aug-26
Unknown* 0 416.00p SI Trade
 08:31:23 - 28-Aug-26
Buy* 2 416.00p SI Trade
 08:31:23 - 28-Aug-26
Buy* 3 416.00p Automatic Execution
 08:31:07 - 28-Aug-26
Buy* 2 416.00p SI Trade
 08:31:07 - 28-Aug-26
Sell* 9,886 414.00p Automatic Execution
 08:31:07 - 28-Aug-26
Sell* 1,000 414.00p Automatic Execution
 08:31:07 - 28-Aug-26
Sell* 2,131 415.00p Automatic Execution
 08:31:07 - 28-Aug-26
Unknown* 12,074 414.176p Ordinary
 08:30:54 - 28-Aug-26
Unknown* 7,742 415.90p Ordinary
 08:27:57 - 28-Aug-26
Unknown* 0 416.00p SI Trade
 08:09:30 - 28-Aug-26
Unknown* 0 416.00p SI Trade
 08:02:31 - 28-Aug-26
Sell* 3 415.00p Uncrossing Trade
 16:35:19 - 27-Aug-26
Buy* 3 416.00p Automatic Execution
 16:29:30 - 27-Aug-26
Buy* 3 416.00p SI Trade
 16:29:30 - 27-Aug-26
Sell* 34 415.00p Automatic Execution
 16:29:30 - 27-Aug-26
Buy* 3 416.00p Automatic Execution
 16:28:00 - 27-Aug-26
Unknown* 0 416.00p SI Trade
 16:28:00 - 27-Aug-26
Sell* 242 415.00p Automatic Execution
 16:28:00 - 27-Aug-26
Sell* 1,500 415.05p Ordinary
 12:38:03 - 27-Aug-26
Unknown* 482 415.50p Ordinary
 11:06:23 - 27-Aug-26
Unknown* 482 415.50p Ordinary
 11:04:58 - 27-Aug-26
Unknown* 1,411 415.50p Ordinary
 10:54:58 - 27-Aug-26
Unknown* 7,342 415.50p Ordinary
 10:14:44 - 27-Aug-26
Sell* 1,500 415.15p Ordinary
 09:11:45 - 27-Aug-26
Sell* 1 415.00p Uncrossing Trade
 16:35:00 - 26-Aug-26
Sell* 70 415.00p Automatic Execution
 16:29:54 - 26-Aug-26
Sell* 4,057 415.23p Ordinary
 15:21:28 - 26-Aug-26
Sell* 3,856 415.23p Ordinary
 13:22:49 - 26-Aug-26
Unknown* 23,569 414.00p Negotiated Trade
 12:58:31 - 26-Aug-26
Buy* 1 416.00p SI Trade
 12:33:19 - 26-Aug-26
Sell* 1,100 415.233p Ordinary
 11:59:35 - 26-Aug-26
Buy* 2 416.00p Ordinary
 11:11:21 - 26-Aug-26
Buy* 3 416.00p SI Trade
 11:11:21 - 26-Aug-26
Sell* 2,495 415.00p Automatic Execution
 11:11:21 - 26-Aug-26
Sell* 7 415.233p Ordinary
 11:05:15 - 26-Aug-26
Sell* 1,000 415.233p Ordinary
 10:53:02 - 26-Aug-26
Sell* 1,700 415.232p Ordinary
 09:13:55 - 26-Aug-26
Sell* 5 415.00p Automatic Execution
 08:02:51 - 26-Aug-26
Buy* 965 415.59p Ordinary
 15:06:39 - 25-Aug-26
Sell* 964 415.233p Ordinary
 14:16:11 - 25-Aug-26
Sell* 1,163 415.233p Ordinary
 12:53:01 - 25-Aug-26
Buy* 1 416.00p SI Trade
 10:47:28 - 25-Aug-26
Unknown* 0 416.00p SI Trade
 09:33:58 - 25-Aug-26
Sell* 650 414.464p Ordinary
 08:53:00 - 25-Aug-26
Buy* 650 415.18p Ordinary
 08:52:47 - 25-Aug-26
Sell* 3,000 414.464p Ordinary
 11:51:22 - 24-Aug-26
Buy* 250 415.32p Ordinary
 11:40:20 - 24-Aug-26
Unknown* 0 416.00p SI Trade
 10:40:58 - 24-Aug-26
Unknown* 14,260 414.9771p Negotiated Trade
 10:40:42 - 24-Aug-26
Buy* 142 414.98p Ordinary
 10:39:32 - 24-Aug-26
Buy* 5 416.00p SI Trade
 09:34:34 - 24-Aug-26
Buy* 10 416.00p Ordinary
 09:34:33 - 24-Aug-26
Buy* 8 416.00p SI Trade
 08:02:30 - 24-Aug-26
Sell* 1,000 412.9319p Ordinary
 16:03:32 - 21-Aug-26
Sell* 146 412.9319p Ordinary
 14:12:19 - 21-Aug-26
Sell* 2,500 412.928p Ordinary
 13:33:53 - 21-Aug-26
Sell* 4,000 412.924p Ordinary
 12:57:21 - 21-Aug-26
Unknown* 13,748 414.60p Negotiated Trade
 11:52:55 - 21-Aug-26
Sell* 1,696 412.92p Ordinary
 11:08:21 - 21-Aug-26
Sell* 1,500 414.00p Ordinary
 09:59:50 - 21-Aug-26
Sell* 10 412.00p SI Trade
 09:01:37 - 21-Aug-26
Sell* 52 413.57p Ordinary
 15:30:24 - 20-Aug-26
Sell* 59 414.50p Ordinary
 15:30:23 - 20-Aug-26
Sell* 2,826 413.00p Ordinary
 12:22:51 - 20-Aug-26
Sell* 1,250 414.50p Ordinary
 11:00:32 - 20-Aug-26
Buy* 4 414.64p Ordinary
 09:17:08 - 20-Aug-26
Unknown* 0 412.00p SI Trade
 08:02:34 - 20-Aug-26
Sell* 71 412.00p Automatic Execution
 16:29:52 - 19-Aug-26
Buy* 47 413.98p Ordinary
 15:16:20 - 19-Aug-26
Buy* 6,007 414.00p Ordinary
 14:39:24 - 19-Aug-26
Sell* 413 412.54p Ordinary
 13:28:41 - 19-Aug-26
Sell* 413 412.54p Ordinary
 13:26:11 - 19-Aug-26
Sell* 4,892 412.00p Ordinary
 11:41:38 - 19-Aug-26
Buy* 4,868 414.00p Ordinary
 11:38:14 - 19-Aug-26
Sell* 8 412.279p Ordinary
 10:43:36 - 19-Aug-26
Sell* 5,500 412.00p Ordinary
 10:29:12 - 19-Aug-26
Unknown* 10,826 413.50p Ordinary
 09:44:15 - 19-Aug-26
Buy* 2,041 413.50p Ordinary
 09:12:18 - 19-Aug-26
Sell* 1,500 412.54p Ordinary
 15:40:27 - 18-Aug-26
Sell* 819 412.00p Automatic Execution
 13:48:34 - 18-Aug-26
Buy* 1,201 413.8228p Ordinary
 11:24:52 - 18-Aug-26
Buy* 484 413.8228p Ordinary
 08:58:28 - 18-Aug-26
Buy* 483 413.8228p Ordinary
 08:46:26 - 18-Aug-26
Buy* 1,208 413.8228p Ordinary
 08:31:30 - 18-Aug-26
Buy* 1,300 413.8267p Ordinary
 08:30:30 - 18-Aug-26
Sell* 600 412.277p Ordinary
 16:08:08 - 17-Aug-26
Unknown* 14,498 412.277p Negotiated Trade
 15:37:13 - 17-Aug-26
Unknown* 0 415.00p SI Trade
 15:27:47 - 17-Aug-26
Buy* 1 415.00p SI Trade
 15:27:47 - 17-Aug-26
Buy* 5 415.00p Ordinary
 15:00:24 - 17-Aug-26
Buy* 1 415.00p SI Trade
 15:00:24 - 17-Aug-26
Sell* 487 412.274p Ordinary
 14:55:53 - 17-Aug-26
Sell* 232 412.27p Ordinary
 13:56:41 - 17-Aug-26
Sell* 4,030 412.165p Ordinary
 12:46:17 - 17-Aug-26
Sell* 2,999 412.15p Ordinary
 12:23:56 - 17-Aug-26
Buy* 1,320 414.13p Ordinary
 10:58:51 - 17-Aug-26
Unknown* 23,776 412.15p Negotiated Trade
 10:36:48 - 17-Aug-26
Buy* 1 414.1878p Ordinary
 09:30:20 - 17-Aug-26
Buy* 719 414.1908p Ordinary
 09:04:18 - 17-Aug-26
Buy* 6 414.241p Ordinary
 08:30:01 - 17-Aug-26
Buy* 2,402 413.925p Ordinary
 08:00:09 - 17-Aug-26
Buy* 2,402 413.925p Ordinary
 08:00:09 - 17-Aug-26
Unknown* 0 412.00p SI Trade
 16:17:00 - 14-Aug-26
Buy* 482 414.1908p Ordinary
 15:43:47 - 14-Aug-26
Sell* 2,286 412.00p Automatic Execution
 13:08:59 - 14-Aug-26
Sell* 2,857 412.00p Automatic Execution
 13:08:58 - 14-Aug-26
Sell* 2,857 412.00p Automatic Execution
 13:08:58 - 14-Aug-26
Sell* 1,000 412.00p Automatic Execution
 13:08:41 - 14-Aug-26
Sell* 1,000 412.00p Automatic Execution
 13:08:37 - 14-Aug-26
Unknown* 0 411.00p SI Trade
 13:08:32 - 14-Aug-26
Unknown* 0 415.00p SI Trade
 13:08:32 - 14-Aug-26
Sell* 17 410.349p Ordinary
 11:05:14 - 14-Aug-26
Sell* 13 410.349p Ordinary
 11:05:13 - 14-Aug-26
Buy* 239 412.925p Ordinary
 09:12:26 - 14-Aug-26
Buy* 1,193 412.925p Ordinary
 09:01:56 - 14-Aug-26
Sell* 1,001 410.05p Ordinary
 08:15:15 - 14-Aug-26
Buy* 1 414.00p Automatic Execution
 16:29:55 - 13-Aug-26
Buy* 1 414.00p SI Trade
 16:29:55 - 13-Aug-26
Buy* 1,750 412.925p Ordinary
 15:37:10 - 13-Aug-26
Buy* 10 414.00p Ordinary
 15:16:21 - 13-Aug-26
Buy* 1 413.60p Ordinary
 14:52:07 - 13-Aug-26
Sell* 9 410.343p Ordinary
 14:13:01 - 13-Aug-26
Sell* 1,951 410.0541p Ordinary
 13:08:41 - 13-Aug-26
Sell* 1,283 410.05p Ordinary
 13:08:37 - 13-Aug-26
Buy* 4,816 412.966p Ordinary
 13:06:50 - 13-Aug-26
Sell* 600 410.00p Automatic Execution
 12:42:11 - 13-Aug-26
Buy* 1,560 412.966p Ordinary
 12:40:32 - 13-Aug-26
Buy* 746 412.964p Ordinary
 12:40:18 - 13-Aug-26
Sell* 1,500 410.04p Ordinary
 09:58:16 - 13-Aug-26
Buy* 2,600 412.968p Ordinary
 09:02:09 - 13-Aug-26
Buy* 20 412.988p Ordinary
 08:51:30 - 13-Aug-26
Sell* 2 410.00p SI Trade
 08:31:08 - 13-Aug-26
Sell* 2 410.00p Ordinary
 08:31:07 - 13-Aug-26
Sell* 121 410.00p Ordinary
 08:27:12 - 13-Aug-26
Sell* 23 410.00p Uncrossing Trade
 08:00:25 - 13-Aug-26
Sell* 1 410.00p Automatic Execution
 16:29:58 - 12-Aug-26
Sell* 3 410.00p Automatic Execution
 16:29:57 - 12-Aug-26
Sell* 78 410.00p Automatic Execution
 16:29:57 - 12-Aug-26
Unknown* 5,249 412.00p Ordinary
 15:51:54 - 12-Aug-26
Unknown* 706 412.00p Ordinary
 15:51:47 - 12-Aug-26
Unknown* 636 412.00p Ordinary
 15:18:34 - 12-Aug-26
Unknown* 3,256 412.00p Ordinary
 13:01:50 - 12-Aug-26
Buy* 1,210 412.971p Ordinary
 12:02:17 - 12-Aug-26
Sell* 317 410.40p Ordinary
 08:38:36 - 12-Aug-26
Buy* 77 412.975p Ordinary
 08:32:47 - 12-Aug-26
Unknown* 0 414.00p SI Trade
 08:11:19 - 12-Aug-26
Sell* 3,700 410.35p Ordinary
 08:06:28 - 12-Aug-26
Sell* 1 410.00p Automatic Execution
 08:02:19 - 12-Aug-26
Unknown* 9,745 413.52p Ordinary
 08:00:18 - 12-Aug-26
Sell* 83 410.00p Automatic Execution
 16:29:52 - 11-Aug-26
Buy* 72 413.60p Ordinary
 15:54:05 - 11-Aug-26
Sell* 613 410.4039p Ordinary
 15:08:10 - 11-Aug-26
Sell* 930 410.4039p Ordinary
 15:06:25 - 11-Aug-26
Buy* 51 412.975p Ordinary
 15:00:16 - 11-Aug-26
Buy* 6 412.975p Ordinary
 13:22:41 - 11-Aug-26
Buy* 172 412.975p Ordinary
 13:22:41 - 11-Aug-26
Buy* 18 412.975p Ordinary
 13:22:40 - 11-Aug-26
Sell* 1,585 410.4039p Ordinary
 13:20:33 - 11-Aug-26
Sell* 1,500 410.4039p Ordinary
 12:08:53 - 11-Aug-26
Sell* 1,385 410.4039p Ordinary
 10:56:09 - 11-Aug-26
Sell* 187 410.40p Ordinary
 10:30:17 - 11-Aug-26
Buy* 6 414.00p Suspected BUY Trade
 16:35:09 - 10-Aug-26
Buy* 150 412.975p Ordinary
 16:27:27 - 10-Aug-26
Sell* 75 410.40p Ordinary
 15:30:17 - 10-Aug-26
Sell* 3,873 410.3541p Ordinary
 15:12:00 - 10-Aug-26
Sell* 975 410.35p Ordinary
 14:08:32 - 10-Aug-26
Buy* 1,204 412.975p Ordinary
 13:01:21 - 10-Aug-26
Buy* 508 412.988p Ordinary
 11:28:21 - 10-Aug-26
Sell* 72 410.338p Ordinary
 11:17:59 - 10-Aug-26
Buy* 904 412.988p Ordinary
 09:54:59 - 10-Aug-26
Sell* 287 410.00p Automatic Execution
 16:21:26 - 07-Aug-26
Sell* 574 410.00p Automatic Execution
 16:21:26 - 07-Aug-26
Buy* 89 410.00p Automatic Execution
 16:21:26 - 07-Aug-26
Buy* 1,000 410.00p Automatic Execution
 16:21:25 - 07-Aug-26
Unknown* 11,500 409.50p Ordinary
 16:21:09 - 07-Aug-26
Buy* 5,000 409.64p Ordinary
 16:20:50 - 07-Aug-26
Sell* 50 410.00p Automatic Execution
 16:20:49 - 07-Aug-26
Sell* 950 410.00p Automatic Execution
 15:57:35 - 07-Aug-26
Sell* 1,000 411.00p Automatic Execution
 15:02:47 - 07-Aug-26
Sell* 1,000 411.00p Automatic Execution
 15:02:31 - 07-Aug-26
Sell* 1,000 411.00p Ordinary
 15:02:25 - 07-Aug-26
Sell* 1,000 411.00p Automatic Execution
 15:02:15 - 07-Aug-26
Sell* 3,440 411.3031p Ordinary
 13:38:08 - 07-Aug-26
Buy* 3 413.70p Ordinary
 13:01:40 - 07-Aug-26
Sell* 55 411.40p Ordinary
 09:01:35 - 07-Aug-26
Unknown* 0 411.00p SI Trade
 08:12:30 - 07-Aug-26
Sell* 9 411.332p Ordinary
 08:04:32 - 07-Aug-26
Buy* 2,000 413.98p Ordinary
 15:50:15 - 06-Aug-26
Sell* 10 411.404p Ordinary
 13:51:33 - 06-Aug-26
FTSE 100 Latest
Value10,824.26
Change0.00