Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 398.00p Automatic Execution
 16:29:30 - 13-May-26
Sell* 557 398.24p Ordinary
 16:28:32 - 13-May-26
Sell* 215 398.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 427 398.24p Ordinary
 15:49:17 - 13-May-26
Sell* 8 398.30p Ordinary
 14:05:08 - 13-May-26
Sell* 548 398.24p Ordinary
 12:00:07 - 13-May-26
Sell* 1,248 398.50p Ordinary
 10:13:37 - 13-May-26
Unknown* 21,000 398.00p Negotiated Trade
 09:39:03 - 13-May-26
Sell* 2,000 398.00p Ordinary
 08:47:31 - 13-May-26
Sell* 1,000 397.00p Uncrossing Trade
 16:35:26 - 12-May-26
Unknown* 1,502 398.50p Ordinary
 15:15:31 - 12-May-26
Sell* 4 397.36p Ordinary
 14:16:02 - 12-May-26
Buy* 100 399.85p Ordinary
 14:14:34 - 12-May-26
Unknown* 500 398.50p Ordinary
 13:20:51 - 12-May-26
Sell* 311 397.36p Ordinary
 11:08:08 - 12-May-26
Sell* 1,261 397.00p Ordinary
 08:54:08 - 12-May-26
Sell* 2,520 397.00p Ordinary
 08:52:51 - 12-May-26
Sell* 4 397.00p Ordinary
 08:03:44 - 12-May-26
Unknown* 4 397.00p OTC Trade
 08:03:44 - 12-May-26
Sell* 755 397.36p Ordinary
 16:29:54 - 11-May-26
Buy* 25 399.52p Ordinary
 15:33:53 - 11-May-26
Buy* 164 399.5169p Ordinary
 14:02:53 - 11-May-26
Buy* 24 399.52p Ordinary
 13:57:37 - 11-May-26
Buy* 177 399.52p Ordinary
 13:57:37 - 11-May-26
Buy* 42 399.5169p Ordinary
 13:57:36 - 11-May-26
Sell* 1,946 397.36p Ordinary
 13:47:50 - 11-May-26
Sell* 23 397.36p Ordinary
 13:13:03 - 11-May-26
Sell* 6 397.36p Ordinary
 11:55:54 - 11-May-26
Buy* 150 399.5169p Ordinary
 11:22:05 - 11-May-26
Sell* 150 397.36p Ordinary
 11:16:43 - 11-May-26
Sell* 4,884 397.00p Ordinary
 10:42:04 - 11-May-26
Buy* 1,344 399.5169p Ordinary
 08:23:17 - 11-May-26
Buy* 654 399.52p Ordinary
 08:07:10 - 11-May-26
Sell* 7 397.36p Ordinary
 15:45:09 - 08-May-26
Buy* 729 399.517p Ordinary
 15:15:38 - 08-May-26
Buy* 1,244 399.52p Ordinary
 12:14:44 - 08-May-26
Sell* 1,347 397.36p Ordinary
 08:32:11 - 08-May-26
Sell* 10 397.36p Ordinary
 08:00:46 - 08-May-26
Sell* 1,591 397.36p Ordinary
 08:00:24 - 08-May-26
Sell* 158 397.00p Uncrossing Trade
 16:35:05 - 07-May-26
Buy* 36 399.5169p Ordinary
 14:15:03 - 07-May-26
Sell* 1,795 398.24p Ordinary
 13:48:34 - 07-May-26
Buy* 2,472 399.678p Ordinary
 12:03:07 - 07-May-26
Sell* 33 398.24p Ordinary
 11:10:59 - 07-May-26
Buy* 25 399.678p Ordinary
 10:44:56 - 07-May-26
Buy* 2 399.678p Ordinary
 10:30:13 - 07-May-26
Unknown* 11 399.678p Ordinary
 10:30:13 - 07-May-26
Unknown* -9 399.678p Ordinary
Correction
 10:30:13 - 07-May-26
Unknown* 9 399.678p Ordinary
 10:30:13 - 07-May-26
Unknown* -2 399.678p Ordinary
Correction
 10:30:13 - 07-May-26
Buy* 1,250 399.678p Ordinary
 09:48:14 - 07-May-26
Buy* 77 399.678p Ordinary
 09:28:09 - 07-May-26
Sell* 26 398.24p Ordinary
 09:01:48 - 07-May-26
Buy* 1,244 399.678p Ordinary
 08:58:05 - 07-May-26
Buy* 1,417 399.68p Ordinary
 08:00:11 - 07-May-26
Sell* 7 398.00p Uncrossing Trade
 08:00:09 - 07-May-26
Unknown* 11 399.00p SI Trade
 06:21:10 - 07-May-26
Sell* 34 398.00p Automatic Execution
 16:29:30 - 06-May-26
Sell* 238 398.00p Automatic Execution
 16:28:00 - 06-May-26
Buy* 3,236 399.439p Ordinary
 16:01:56 - 06-May-26
Sell* 265 398.24p Ordinary
 15:25:44 - 06-May-26
Buy* 1,324 399.439p Ordinary
 15:15:40 - 06-May-26
Unknown* 8,000 396.15p Ordinary
 14:58:12 - 06-May-26
Sell* 4,000 396.15p Ordinary
 14:50:14 - 06-May-26
Buy* 1,500 400.1586p Ordinary
 12:31:48 - 06-May-26
Sell* 250 398.36p Ordinary
 12:22:32 - 06-May-26
Sell* 2,050 398.36p Ordinary
 11:02:06 - 06-May-26
Buy* 1,000 400.00p Automatic Execution
 10:39:17 - 06-May-26
Buy* 225 399.441p Ordinary
 10:39:08 - 06-May-26
Buy* 60 399.68p Ordinary
 10:27:04 - 06-May-26
Buy* 1,200 399.6781p Ordinary
 09:37:58 - 06-May-26
Unknown* 9,750 399.6781p Ordinary
 09:20:40 - 06-May-26
Buy* 1,244 399.68p Ordinary
 09:01:06 - 06-May-26
Buy* 20 398.00p Suspected BUY Trade
 16:35:00 - 05-May-26
Sell* 34 396.00p Automatic Execution
 16:29:30 - 05-May-26
Sell* 238 396.00p Automatic Execution
 16:28:00 - 05-May-26
Sell* 1,469 396.16p Ordinary
 16:23:40 - 05-May-26
Sell* 25 396.16p Ordinary
 14:05:32 - 05-May-26
Buy* 374 397.449p Ordinary
 13:53:05 - 05-May-26
Sell* 140 396.15p Ordinary
 10:45:01 - 05-May-26
Sell* 2,500 396.616p Ordinary
 10:23:17 - 05-May-26
Sell* 2 396.616p Ordinary
 09:59:27 - 05-May-26
Sell* 750 396.616p Ordinary
 09:55:26 - 05-May-26
Sell* 2,000 396.616p Ordinary
 09:48:27 - 05-May-26
Sell* 1,001 396.616p Ordinary
 09:40:26 - 05-May-26
Buy* 1,114 397.00p Automatic Execution
 09:25:55 - 05-May-26
Unknown* 0 394.00p SI Trade
 09:25:44 - 05-May-26
Sell* 1,000 397.00p Automatic Execution
 09:25:44 - 05-May-26
Sell* 3,754 397.308p Ordinary
 09:24:48 - 05-May-26
Sell* 250 397.308p Ordinary
 08:30:23 - 05-May-26
Sell* 2,615 397.00p Ordinary
 08:10:36 - 05-May-26
Sell* 2 397.308p Ordinary
 08:10:23 - 05-May-26
Sell* 15 397.308p Ordinary
 08:10:23 - 05-May-26
Sell* 223 397.06p Ordinary
 08:10:19 - 05-May-26
Sell* 190 397.06p Ordinary
 08:10:17 - 05-May-26
Sell* 39 397.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 279 397.00p Automatic Execution
 16:28:00 - 01-May-26
Sell* 10 397.00p SI Trade
 15:45:00 - 01-May-26
Sell* 24 397.18p Ordinary
 13:09:48 - 01-May-26
Sell* 50 397.90p Ordinary
 12:37:00 - 01-May-26
Sell* 1 397.1829p Ordinary
 10:43:50 - 01-May-26
Sell* 1,270 397.1829p Ordinary
 10:30:20 - 01-May-26
Sell* 310 397.90p Ordinary
 10:30:19 - 01-May-26
Sell* 1,296 397.18p Ordinary
 10:05:09 - 01-May-26
Sell* 1,249 397.90p Ordinary
 08:49:54 - 01-May-26
Sell* 1,250 397.90p Ordinary
 08:31:42 - 01-May-26
Sell* 40 397.00p Automatic Execution
 16:29:30 - 30-Apr-26
Buy* 3 400.00p SI Trade
 16:28:00 - 30-Apr-26
Sell* 287 397.00p Automatic Execution
 16:28:00 - 30-Apr-26
Sell* 65 397.18p Ordinary
 16:18:42 - 30-Apr-26
Sell* 43 397.18p Ordinary
 16:18:41 - 30-Apr-26
Buy* 4 400.00p Ordinary
 15:38:57 - 30-Apr-26
Unknown* 4 400.00p OTC Trade
 15:38:57 - 30-Apr-26
Unknown* 0 400.00p SI Trade
 15:38:57 - 30-Apr-26
Buy* 4 400.00p SI Trade
 15:38:57 - 30-Apr-26
Buy* 150 400.00p Automatic Execution
 15:38:57 - 30-Apr-26
Buy* 35 400.00p Ordinary
 13:56:29 - 30-Apr-26
Unknown* 34 400.00p OTC Trade
 13:56:29 - 30-Apr-26
Unknown* 35 400.00p OTC Trade
 13:56:29 - 30-Apr-26
Buy* 34 400.00p Ordinary
 13:56:29 - 30-Apr-26
Sell* 2,499 397.90p Ordinary
 11:15:30 - 30-Apr-26
Sell* 2,387 397.00p Ordinary
 11:05:36 - 30-Apr-26
Sell* 4,000 397.00p Ordinary
 10:47:42 - 30-Apr-26
Sell* 3,170 397.00p Ordinary
 08:30:51 - 30-Apr-26
Buy* 1 399.186p Ordinary
 11:38:22 - 29-Apr-26
Buy* 99 399.198p Ordinary
 11:36:59 - 29-Apr-26
Buy* 56 400.00p Automatic Execution
 10:18:41 - 29-Apr-26
Sell* 2,000 397.00p Ordinary
 09:06:09 - 29-Apr-26
Sell* 1 397.96p Ordinary
 08:49:03 - 29-Apr-26
Sell* 7 397.00p Automatic Execution
 08:36:05 - 29-Apr-26
Sell* 7 397.00p SI Trade
 08:36:04 - 29-Apr-26
Buy* 6,235 398.79p Ordinary
 08:05:56 - 29-Apr-26
Sell* 115 397.50p Ordinary
 16:05:08 - 28-Apr-26
Sell* 77 397.50p Ordinary
 16:05:08 - 28-Apr-26
Sell* 1 397.96p Ordinary
 14:15:25 - 28-Apr-26
Unknown* 6,950 398.00p Ordinary
 12:21:11 - 28-Apr-26
Buy* 3 399.00p Suspected BUY Trade
 16:35:14 - 27-Apr-26
Unknown* 0 399.00p SI Trade
 16:29:55 - 27-Apr-26
Sell* 45 396.00p Automatic Execution
 16:29:55 - 27-Apr-26
Sell* 3,631 396.50p Ordinary
 16:09:12 - 27-Apr-26
Unknown* 5 399.00p OTC Trade
 15:24:38 - 27-Apr-26
Buy* 5 399.00p SI Trade
 15:24:38 - 27-Apr-26
Buy* 5 399.00p Ordinary
 15:24:37 - 27-Apr-26
Buy* 5 400.00p Ordinary
 15:06:25 - 27-Apr-26
Unknown* 5 400.00p OTC Trade
 15:06:25 - 27-Apr-26
Buy* 1 400.00p SI Trade
 15:06:25 - 27-Apr-26
Buy* 5 400.00p SI Trade
 15:06:25 - 27-Apr-26
Sell* 1,770 396.64p Ordinary
 15:06:20 - 27-Apr-26
Sell* 808 396.50p Ordinary
 14:13:42 - 27-Apr-26
Sell* 150 396.50p Ordinary
 13:24:18 - 27-Apr-26
Sell* 510 396.50p Ordinary
 11:01:40 - 27-Apr-26
Sell* 3,018 396.50p Ordinary
 10:20:34 - 27-Apr-26
Sell* 34 396.00p Automatic Execution
 09:16:24 - 27-Apr-26
Sell* 34 396.00p Automatic Execution
 09:16:23 - 27-Apr-26
Sell* 34 396.00p Automatic Execution
 09:16:22 - 27-Apr-26
Sell* 2,500 396.00p Automatic Execution
 09:16:21 - 27-Apr-26
Sell* 929 394.00p Automatic Execution
 16:19:01 - 24-Apr-26
Sell* 356 394.00p Automatic Execution
 16:19:01 - 24-Apr-26
Sell* 334 394.00p Automatic Execution
 16:14:19 - 24-Apr-26
Sell* 305 394.00p Automatic Execution
 16:14:14 - 24-Apr-26
Sell* 309 394.00p Automatic Execution
 16:14:11 - 24-Apr-26
Sell* 358 394.00p Automatic Execution
 16:14:08 - 24-Apr-26
Sell* 331 394.00p Automatic Execution
 16:14:04 - 24-Apr-26
Buy* 1,778 394.00p Automatic Execution
 16:03:46 - 24-Apr-26
Sell* 300 394.00p Automatic Execution
 16:03:46 - 24-Apr-26
Sell* 1,000 394.00p Automatic Execution
 16:03:46 - 24-Apr-26
Sell* 709 394.64p Ordinary
 14:31:12 - 24-Apr-26
Sell* 5,860 394.00p Ordinary
 14:25:23 - 24-Apr-26
Unknown* 100,000 394.00p Negotiated Trade
 14:16:57 - 24-Apr-26
Sell* 247 394.06p Ordinary
 13:31:11 - 24-Apr-26
Sell* 1,000 394.00p Automatic Execution
 12:35:18 - 24-Apr-26
Sell* 2,000 394.00p Ordinary
 12:11:15 - 24-Apr-26
Sell* 250 394.6379p Ordinary
 11:54:26 - 24-Apr-26
Sell* 1,443 394.00p Ordinary
 10:38:57 - 24-Apr-26
Sell* 1,266 394.64p Ordinary
 08:39:16 - 24-Apr-26
Sell* 762 394.06p Ordinary
 08:09:28 - 24-Apr-26
Sell* 34 394.00p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 245 394.00p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 1,000 394.00p Automatic Execution
 16:24:23 - 23-Apr-26
Sell* 7 392.00p Automatic Execution
 16:18:14 - 23-Apr-26
Sell* 3 392.00p SI Trade
 16:18:12 - 23-Apr-26
Sell* 1,000 394.00p Automatic Execution
 16:18:12 - 23-Apr-26
Sell* 1,500 394.6381p Ordinary
 16:16:49 - 23-Apr-26
Sell* 2,000 394.6381p Ordinary
 16:13:46 - 23-Apr-26
Sell* 3,230 394.00p Ordinary
 14:52:33 - 23-Apr-26
Unknown* 25,000 394.6381p Negotiated Trade
 13:48:45 - 23-Apr-26
Sell* 6,414 394.00p Ordinary
 11:32:41 - 23-Apr-26
Sell* 755 394.6381p Ordinary
 10:01:51 - 23-Apr-26
Sell* 5,067 394.6381p Ordinary
 09:58:29 - 23-Apr-26
Sell* 1,469 394.6381p Ordinary
 09:55:58 - 23-Apr-26
Sell* 557 394.64p Ordinary
 09:55:11 - 23-Apr-26
Unknown* 50,223 394.00p Negotiated Trade
 09:29:07 - 23-Apr-26
Buy* 7 400.00p Automatic Execution
 08:07:56 - 23-Apr-26
Sell* 40 394.00p Automatic Execution
 16:29:30 - 22-Apr-26
Sell* 283 394.00p Automatic Execution
 16:28:00 - 22-Apr-26
Sell* 78 394.1859p Ordinary
 11:10:36 - 22-Apr-26
Unknown* 10,030 394.15p Ordinary
 10:48:00 - 22-Apr-26
Sell* 25 394.18p Ordinary
 09:05:17 - 22-Apr-26
Sell* 800 395.9142p Ordinary
 09:02:55 - 22-Apr-26
Sell* 629 395.92p Ordinary
 08:12:58 - 22-Apr-26
FTSE 100 Latest
Value10,325.35
Change60.03