Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 414.00p Suspected BUY Trade
 16:35:09 - 10-Aug-26
Buy* 150 412.975p Ordinary
 16:27:27 - 10-Aug-26
Sell* 75 410.40p Ordinary
 15:30:17 - 10-Aug-26
Sell* 3,873 410.3541p Ordinary
 15:12:00 - 10-Aug-26
Sell* 975 410.35p Ordinary
 14:08:32 - 10-Aug-26
Buy* 1,204 412.975p Ordinary
 13:01:21 - 10-Aug-26
Buy* 508 412.988p Ordinary
 11:28:21 - 10-Aug-26
Sell* 72 410.338p Ordinary
 11:17:59 - 10-Aug-26
Buy* 904 412.988p Ordinary
 09:54:59 - 10-Aug-26
Sell* 287 410.00p Automatic Execution
 16:21:26 - 07-Aug-26
Sell* 574 410.00p Automatic Execution
 16:21:26 - 07-Aug-26
Buy* 89 410.00p Automatic Execution
 16:21:26 - 07-Aug-26
Buy* 1,000 410.00p Automatic Execution
 16:21:25 - 07-Aug-26
Unknown* 11,500 409.50p Ordinary
 16:21:09 - 07-Aug-26
Buy* 5,000 409.64p Ordinary
 16:20:50 - 07-Aug-26
Sell* 50 410.00p Automatic Execution
 16:20:49 - 07-Aug-26
Sell* 950 410.00p Automatic Execution
 15:57:35 - 07-Aug-26
Sell* 1,000 411.00p Automatic Execution
 15:02:47 - 07-Aug-26
Sell* 1,000 411.00p Automatic Execution
 15:02:31 - 07-Aug-26
Sell* 1,000 411.00p Ordinary
 15:02:25 - 07-Aug-26
Sell* 1,000 411.00p Automatic Execution
 15:02:15 - 07-Aug-26
Sell* 3,440 411.3031p Ordinary
 13:38:08 - 07-Aug-26
Buy* 3 413.70p Ordinary
 13:01:40 - 07-Aug-26
Sell* 55 411.40p Ordinary
 09:01:35 - 07-Aug-26
Unknown* 0 411.00p SI Trade
 08:12:30 - 07-Aug-26
Sell* 9 411.332p Ordinary
 08:04:32 - 07-Aug-26
Buy* 2,000 413.98p Ordinary
 15:50:15 - 06-Aug-26
Sell* 10 411.404p Ordinary
 13:51:33 - 06-Aug-26
Sell* 32 411.40p Ordinary
 11:10:16 - 06-Aug-26
Sell* 1,022 411.0839p Ordinary
 10:30:25 - 06-Aug-26
Buy* 245 413.98p Ordinary
 10:27:15 - 06-Aug-26
Sell* 1,743 411.08p Ordinary
 09:47:45 - 06-Aug-26
Buy* 20 413.988p Ordinary
 09:18:52 - 06-Aug-26
Buy* 97 413.988p Ordinary
 08:58:29 - 06-Aug-26
Sell* 41 411.00p Automatic Execution
 16:29:30 - 05-Aug-26
Sell* 287 411.00p Automatic Execution
 16:28:00 - 05-Aug-26
Sell* 970 411.0331p Ordinary
 15:34:41 - 05-Aug-26
Sell* 520 411.0331p Ordinary
 15:31:43 - 05-Aug-26
Sell* 376 412.00p Automatic Execution
 15:04:25 - 05-Aug-26
Sell* 1,800 412.03p Ordinary
 15:04:03 - 05-Aug-26
Unknown* 31,838 414.00p Negotiated Trade
 14:02:03 - 05-Aug-26
Sell* 5,000 412.0029p Ordinary
 14:01:08 - 05-Aug-26
Sell* 4,824 412.00p Automatic Execution
 13:58:19 - 05-Aug-26
Sell* 5,000 412.00p Ordinary
 13:58:10 - 05-Aug-26
Sell* 4,000 412.2671p Ordinary
 13:33:38 - 05-Aug-26
Sell* 606 412.2671p Ordinary
 11:59:16 - 05-Aug-26
Sell* 1,000 412.27p Ordinary
 10:53:47 - 05-Aug-26
Buy* 1,000 414.247p Ordinary
 10:53:36 - 05-Aug-26
Sell* 1 412.327p Ordinary
 10:38:44 - 05-Aug-26
Buy* 1,000 412.00p Automatic Execution
 10:38:43 - 05-Aug-26
Buy* 1,000 412.00p Automatic Execution
 10:38:43 - 05-Aug-26
Buy* 445 411.00p Ordinary
 09:51:11 - 05-Aug-26
Buy* 197 411.00p Ordinary
 09:50:03 - 05-Aug-26
Buy* 544 411.00p Ordinary
 09:49:36 - 05-Aug-26
Sell* 9,643 409.00p Uncrossing Trade
 16:35:20 - 04-Aug-26
Sell* 8,000 410.00p Ordinary
 16:24:02 - 04-Aug-26
Unknown* 0 412.00p SI Trade
 14:53:00 - 04-Aug-26
Buy* 45 409.00p Automatic Execution
 12:56:09 - 04-Aug-26
Unknown* 10,404 408.00p Ordinary
 12:56:01 - 04-Aug-26
Buy* 8,700 408.00p Automatic Execution
 12:55:40 - 04-Aug-26
Sell* 300 408.00p Automatic Execution
 12:55:40 - 04-Aug-26
Sell* 1,000 408.00p Automatic Execution
 12:55:29 - 04-Aug-26
Unknown* 0 409.00p SI Trade
 11:49:51 - 04-Aug-26
Sell* 3,000 407.00p Ordinary
 11:48:45 - 04-Aug-26
Sell* 2,824 407.00p Ordinary
 10:12:27 - 04-Aug-26
Buy* 2 410.00p Ordinary
 09:54:14 - 04-Aug-26
Buy* 71 411.00p Automatic Execution
 09:18:28 - 04-Aug-26
Unknown* 0 411.00p SI Trade
 09:15:09 - 04-Aug-26
Buy* 4 411.00p SI Trade
 09:14:08 - 04-Aug-26
Buy* 3 411.00p Automatic Execution
 09:14:08 - 04-Aug-26
Buy* 4 411.00p Ordinary
 09:14:07 - 04-Aug-26
Buy* 150 410.00p Ordinary
 08:34:36 - 04-Aug-26
Buy* 241 410.00p Ordinary
 08:05:37 - 04-Aug-26
Buy* 1 411.00p SI Trade
 08:01:07 - 04-Aug-26
Unknown* 0 411.00p SI Trade
 08:01:07 - 04-Aug-26
Buy* 4 411.00p Automatic Execution
 08:01:07 - 04-Aug-26
Unknown* 10,000 410.00p Ordinary
 16:39:49 - 03-Aug-26
Sell* 3,700 408.00p Ordinary
 15:59:50 - 03-Aug-26
Sell* 2,841 407.4039p Ordinary
 15:00:17 - 03-Aug-26
Unknown* 100,000 410.00p Negotiated Trade
 13:43:41 - 03-Aug-26
Unknown* 9,652 407.4039p Ordinary
 13:04:45 - 03-Aug-26
Sell* 3,339 407.4039p Ordinary
 10:38:33 - 03-Aug-26
Buy* 731 409.9961p Ordinary
 09:25:49 - 03-Aug-26
Sell* 363 407.40p Ordinary
 09:23:21 - 03-Aug-26
Buy* 9 410.00p Ordinary
 08:10:14 - 03-Aug-26
Unknown* 14,125 406.00p Negotiated Trade
 08:08:53 - 03-Aug-26
Unknown* 14,125 406.00p Negotiated Trade
 08:06:46 - 03-Aug-26
Unknown* 15,397 408.00p Negotiated Trade
 16:12:22 - 31-Jul-26
Sell* 1,240 408.04p Ordinary
 15:46:04 - 31-Jul-26
Unknown* 1,205 409.00p Ordinary
 14:15:46 - 31-Jul-26
Sell* 3,217 408.00p Ordinary
 14:15:19 - 31-Jul-26
Unknown* 3,217 409.00p Ordinary
 14:15:19 - 31-Jul-26
Unknown* -3,217 408.00p Ordinary
Correction
 14:15:19 - 31-Jul-26
Sell* 495 408.20p Ordinary
 10:39:26 - 31-Jul-26
Buy* 1,382 409.50p Ordinary
 10:28:03 - 31-Jul-26
Buy* 2 410.00p Ordinary
 09:38:59 - 31-Jul-26
Buy* 1 410.00p SI Trade
 09:38:59 - 31-Jul-26
Buy* 235 409.2471p Ordinary
 08:50:28 - 31-Jul-26
Buy* 2,644 409.25p Ordinary
 08:49:02 - 31-Jul-26
Buy* 69 411.00p Ordinary
 08:27:18 - 31-Jul-26
Unknown* 11,139 406.00p Ordinary
 15:46:28 - 30-Jul-26
Buy* 100 410.00p Ordinary
 14:32:33 - 30-Jul-26
Unknown* 800 409.00p Ordinary
 12:44:37 - 30-Jul-26
Unknown* 2,309 409.00p Ordinary
 09:28:05 - 30-Jul-26
Buy* 2 410.00p SI Trade
 16:29:57 - 29-Jul-26
Sell* 97 407.00p Automatic Execution
 16:29:57 - 29-Jul-26
Unknown* 5 409.00p Ordinary
 08:46:04 - 29-Jul-26
Buy* 4 410.00p Ordinary
 14:05:34 - 28-Jul-26
Sell* 1,000 407.00p Automatic Execution
 14:05:21 - 28-Jul-26
Unknown* 0 410.00p SI Trade
 14:05:21 - 28-Jul-26
Sell* 1,437 407.00p Ordinary
 14:05:16 - 28-Jul-26
Buy* 300 409.00p Ordinary
 12:17:57 - 28-Jul-26
Buy* 1,476 409.00p Ordinary
 11:51:54 - 28-Jul-26
Buy* 2 409.801p Ordinary
 11:30:14 - 28-Jul-26
Sell* 7 407.30p Ordinary
 11:05:13 - 28-Jul-26
Buy* 9 410.60p Ordinary
 10:22:53 - 28-Jul-26
Unknown* 8,900 409.00p Ordinary
 10:19:56 - 28-Jul-26
Sell* 4,002 407.00p Ordinary
 08:00:27 - 28-Jul-26
Sell* 107 407.00p Automatic Execution
 16:29:54 - 27-Jul-26
Sell* 199 407.00p Automatic Execution
 14:46:33 - 27-Jul-26
Sell* 1,261 407.50p Ordinary
 14:41:29 - 27-Jul-26
Sell* 3 408.00p Automatic Execution
 14:41:14 - 27-Jul-26
Sell* 62 408.00p Automatic Execution
 14:35:54 - 27-Jul-26
Unknown* 1,678 409.00p Ordinary
 14:27:53 - 27-Jul-26
Unknown* 1,840 409.00p Ordinary
 14:27:36 - 27-Jul-26
Sell* 2,919 408.00p Ordinary
 14:10:24 - 27-Jul-26
Unknown* 0 408.00p SI Trade
 13:30:26 - 27-Jul-26
Sell* 1,200 408.00p Automatic Execution
 13:30:26 - 27-Jul-26
Sell* 493 408.20p Ordinary
 13:21:31 - 27-Jul-26
Sell* 493 408.20p Ordinary
 13:21:29 - 27-Jul-26
Unknown* 733 409.00p Ordinary
 13:02:57 - 27-Jul-26
Sell* 45 408.00p Ordinary
 13:00:41 - 27-Jul-26
Unknown* 150 409.00p Ordinary
 11:38:39 - 27-Jul-26
Unknown* 164 409.00p Ordinary
 10:58:54 - 27-Jul-26
Unknown* 3,600 409.00p Ordinary
 10:37:31 - 27-Jul-26
Sell* 292 410.00p Automatic Execution
 10:26:39 - 27-Jul-26
Sell* 8,000 410.00p Automatic Execution
 10:25:59 - 27-Jul-26
Sell* 940 410.00p Ordinary
 10:23:39 - 27-Jul-26
Sell* 247 408.30p Ordinary
 09:56:35 - 27-Jul-26
Unknown* 0 411.00p SI Trade
 09:34:44 - 27-Jul-26
Unknown* 0 411.00p SI Trade
 09:34:44 - 27-Jul-26
Sell* 2,283 407.50p Ordinary
 08:52:37 - 27-Jul-26
Unknown* 14,302 409.16p Negotiated Trade
 08:10:46 - 27-Jul-26
Buy* 1 411.00p Automatic Execution
 08:00:36 - 27-Jul-26
Buy* 3 410.00p Ordinary
 15:30:07 - 24-Jul-26
Sell* 2 407.48p Ordinary
 14:10:13 - 24-Jul-26
Buy* 3,634 408.572p Ordinary
 11:01:41 - 24-Jul-26
Buy* 814 408.572p Ordinary
 11:00:33 - 24-Jul-26
Buy* 756 408.572p Ordinary
 10:59:35 - 24-Jul-26
Buy* 465 408.572p Ordinary
 10:58:42 - 24-Jul-26
Buy* 100 409.25p Ordinary
 09:14:23 - 24-Jul-26
Buy* 1,216 408.575p Ordinary
 08:49:07 - 24-Jul-26
Sell* 2,000 407.00p Ordinary
 08:17:13 - 24-Jul-26
Sell* 50 407.4267p Ordinary
 08:00:11 - 24-Jul-26
Buy* 9 411.00p Automatic Execution
 08:00:06 - 24-Jul-26
Sell* 107 407.00p Automatic Execution
 16:29:57 - 23-Jul-26
Sell* 984 407.08p Ordinary
 16:25:42 - 23-Jul-26
Unknown* 650 409.00p Ordinary
 15:09:37 - 23-Jul-26
Unknown* 0 406.00p SI Trade
 14:28:23 - 23-Jul-26
Sell* 1,000 408.00p Automatic Execution
 14:28:23 - 23-Jul-26
Sell* 2,391 408.00p Ordinary
 14:28:17 - 23-Jul-26
Sell* 850 409.20p Ordinary
 11:37:24 - 23-Jul-26
Sell* 10 408.4267p Ordinary
 11:24:30 - 23-Jul-26
Sell* 3 408.00p Ordinary
 11:01:20 - 23-Jul-26
Sell* 1,395 408.00p Ordinary
 11:01:10 - 23-Jul-26
Buy* 12 412.00p Automatic Execution
 08:00:22 - 23-Jul-26
Sell* 95 408.00p Automatic Execution
 16:29:54 - 22-Jul-26
Sell* 5,831 409.05p Ordinary
 15:04:58 - 22-Jul-26
Sell* 2,989 409.05p Ordinary
 15:02:28 - 22-Jul-26
Sell* 2 409.40p Ordinary
 14:21:21 - 22-Jul-26
Buy* 150 410.10p Ordinary
 13:17:20 - 22-Jul-26
Sell* 900 408.00p Automatic Execution
 11:51:59 - 22-Jul-26
Unknown* 7,134 408.00p Ordinary
 10:37:36 - 22-Jul-26
Buy* 1 411.60p Ordinary
 10:26:07 - 22-Jul-26
Sell* 63 408.4267p Ordinary
 10:01:49 - 22-Jul-26
Buy* 27 410.156p Ordinary
 08:50:59 - 22-Jul-26
Sell* 2,083 408.00p Ordinary
 08:12:22 - 22-Jul-26
Sell* 1,411 408.00p Ordinary
 08:12:21 - 22-Jul-26
Unknown* 10,000 408.00p Ordinary
 08:08:10 - 22-Jul-26
Buy* 143 410.16p Ordinary
 08:06:12 - 22-Jul-26
Buy* 24 412.00p Automatic Execution
 08:00:21 - 22-Jul-26
Sell* 430 408.30p Ordinary
 15:49:07 - 21-Jul-26
Sell* 4,250 408.00p Ordinary
 12:09:44 - 21-Jul-26
Sell* 1,850 408.00p Ordinary
 12:02:23 - 21-Jul-26
Sell* 2 408.00p Ordinary
 08:20:01 - 21-Jul-26
Buy* 974 410.30p Ordinary
 08:05:34 - 21-Jul-26
Buy* 48 412.00p Automatic Execution
 08:00:09 - 21-Jul-26
Sell* 55 408.00p Automatic Execution
 16:29:30 - 20-Jul-26
Sell* 386 408.00p Automatic Execution
 16:28:00 - 20-Jul-26
Buy* 243 410.284p Ordinary
 16:10:00 - 20-Jul-26
Sell* 488 408.40p Ordinary
 14:12:20 - 20-Jul-26
Buy* 4,848 410.2879p Ordinary
 13:54:13 - 20-Jul-26
Buy* 484 410.2919p Ordinary
 11:26:29 - 20-Jul-26
Sell* 8 408.322p Ordinary
 10:47:42 - 20-Jul-26
Buy* 1,400 410.2959p Ordinary
 10:29:33 - 20-Jul-26
Buy* 241 410.30p Ordinary
 09:26:57 - 20-Jul-26
Buy* 1,211 410.32p Ordinary
 09:06:51 - 20-Jul-26
Buy* 1 412.00p Automatic Execution
 08:00:17 - 20-Jul-26
Sell* 250 408.96p Ordinary
 13:41:19 - 17-Jul-26
Sell* 880 408.00p Automatic Execution
 10:57:31 - 17-Jul-26
FTSE 100 Latest
Value10,862.50
Change0.00