Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 408.8336p Ordinary
 15:51:35 - 20-Oct-26
Sell* 1,229 407.063p Ordinary
 14:12:44 - 20-Oct-26
Sell* 1,000 408.00p Automatic Execution
 14:09:01 - 20-Oct-26
Sell* 39 408.08p Ordinary
 13:00:30 - 20-Oct-26
Sell* 2,451 408.084p Ordinary
 10:43:52 - 20-Oct-26
Sell* 238 408.08p Ordinary
 08:47:20 - 20-Oct-26
Sell* 669 408.00p Uncrossing Trade
 16:35:21 - 19-Oct-26
Sell* 2,000 408.00p Automatic Execution
 15:29:35 - 19-Oct-26
Sell* 1,000 408.00p Automatic Execution
 15:29:35 - 19-Oct-26
Sell* 1,000 408.00p Automatic Execution
 15:29:35 - 19-Oct-26
Sell* 1,186 408.021p Ordinary
 15:22:35 - 19-Oct-26
Buy* 6 408.898p Ordinary
 15:04:22 - 19-Oct-26
Sell* 1,000 409.00p Automatic Execution
 12:14:53 - 19-Oct-26
Sell* 1,000 409.00p Automatic Execution
 12:14:53 - 19-Oct-26
Sell* 785 409.02p Ordinary
 12:14:47 - 19-Oct-26
Buy* 1,000 410.00p Automatic Execution
 11:39:19 - 19-Oct-26
Buy* 1,000 410.00p Automatic Execution
 11:18:17 - 19-Oct-26
Unknown* 7,884 406.50p Ordinary
 11:17:22 - 19-Oct-26
Buy* 1,314 410.00p Automatic Execution
 11:15:59 - 19-Oct-26
Buy* 1,000 410.00p Automatic Execution
 11:15:46 - 19-Oct-26
Buy* 1,000 410.00p Automatic Execution
 11:15:33 - 19-Oct-26
Sell* 1,000 410.00p Automatic Execution
 11:15:25 - 19-Oct-26
Buy* 873 410.00p Automatic Execution
 11:15:19 - 19-Oct-26
Buy* 669 409.90p Ordinary
 11:15:15 - 19-Oct-26
Sell* 127 410.00p Automatic Execution
 11:15:14 - 19-Oct-26
Sell* 1,000 410.00p Automatic Execution
 11:15:09 - 19-Oct-26
Sell* 5,673 407.50p Ordinary
 11:14:49 - 19-Oct-26
Sell* 8 410.00p Ordinary
 10:47:56 - 19-Oct-26
Buy* 6 414.00p Automatic Execution
 10:47:36 - 19-Oct-26
Unknown* 0 417.00p SI Trade
 09:32:22 - 19-Oct-26
Buy* 1,000 413.00p Automatic Execution
 09:32:22 - 19-Oct-26
Buy* 359 412.325p Ordinary
 08:54:35 - 19-Oct-26
Unknown* 8,800 412.40p Ordinary
 08:31:08 - 19-Oct-26
Sell* 1,000 409.08p Ordinary
 08:10:10 - 19-Oct-26
Unknown* 10,000 409.00p Ordinary
 08:05:48 - 19-Oct-26
Buy* 62 412.40p Ordinary
 08:00:15 - 19-Oct-26
Sell* 180 410.00p Automatic Execution
 16:28:00 - 16-Oct-26
Buy* 5 412.55p Ordinary
 16:06:38 - 16-Oct-26
Sell* 1,220 410.00p Ordinary
 16:04:25 - 16-Oct-26
Sell* 17 410.30p Ordinary
 15:10:23 - 16-Oct-26
Sell* 13 410.30p Ordinary
 15:10:23 - 16-Oct-26
Buy* 6 412.20p Ordinary
 08:30:01 - 16-Oct-26
Sell* 51 409.00p Automatic Execution
 16:29:52 - 15-Oct-26
Sell* 2,418 409.0839p Ordinary
 16:09:05 - 15-Oct-26
Sell* 438 409.00p Automatic Execution
 14:42:01 - 15-Oct-26
Sell* 1,000 409.00p Automatic Execution
 14:42:01 - 15-Oct-26
Sell* 1,000 409.00p Automatic Execution
 14:42:01 - 15-Oct-26
Sell* 2,170 409.12p Ordinary
 10:29:03 - 15-Oct-26
Unknown* 0 415.00p SI Trade
 08:57:46 - 15-Oct-26
Buy* 1 415.00p SI Trade
 08:57:46 - 15-Oct-26
Unknown* 7,092 409.00p Ordinary
 08:57:44 - 15-Oct-26
Buy* 5 415.00p Automatic Execution
 08:35:09 - 15-Oct-26
Buy* 2 415.00p SI Trade
 08:35:09 - 15-Oct-26
Sell* 397 411.996p Ordinary
 16:12:14 - 14-Oct-26
Unknown* 4 412.00p Ordinary
 16:12:14 - 14-Oct-26
Unknown* 155 412.00p Ordinary
 16:12:13 - 14-Oct-26
Unknown* 572 412.00p Ordinary
 16:12:13 - 14-Oct-26
Sell* 154 411.6974p Ordinary
 16:12:12 - 14-Oct-26
Unknown* 6 412.00p Ordinary
 16:12:12 - 14-Oct-26
Sell* 1,007 411.6954p Ordinary
 16:12:12 - 14-Oct-26
Sell* 3,500 411.70p Ordinary
 15:56:18 - 14-Oct-26
Sell* 5 411.734p Ordinary
 15:48:23 - 14-Oct-26
Sell* 2,000 410.00p Ordinary
 15:34:19 - 14-Oct-26
Sell* 992 410.084p Ordinary
 15:30:05 - 14-Oct-26
Sell* 1,031 410.105p Ordinary
 14:08:37 - 14-Oct-26
Sell* 509 410.10p Ordinary
 14:07:57 - 14-Oct-26
Sell* 236 412.21p Ordinary
 13:16:44 - 14-Oct-26
Sell* 46 412.251p Ordinary
 12:50:39 - 14-Oct-26
Buy* 2 415.00p SI Trade
 09:33:40 - 14-Oct-26
Sell* 22 411.00p Automatic Execution
 16:29:30 - 13-Oct-26
Sell* 85 411.00p Automatic Execution
 16:28:00 - 13-Oct-26
Unknown* 7,874 412.00p Ordinary
 15:52:21 - 13-Oct-26
Sell* 35 412.00p Automatic Execution
 15:49:57 - 13-Oct-26
Sell* 1,732 412.0631p Ordinary
 15:48:31 - 13-Oct-26
Sell* 36 412.00p Automatic Execution
 15:26:47 - 13-Oct-26
Sell* 1,000 413.00p Automatic Execution
 14:36:56 - 13-Oct-26
Sell* 1,000 413.00p Automatic Execution
 14:36:56 - 13-Oct-26
Sell* 2,402 413.917p Ordinary
 14:21:32 - 13-Oct-26
Sell* 5,625 414.00p Ordinary
 14:21:31 - 13-Oct-26
Sell* 18 414.40p Ordinary
 12:55:17 - 13-Oct-26
Unknown* 7,625 413.00p Ordinary
 11:27:17 - 13-Oct-26
Sell* 500 415.372p Ordinary
 11:10:16 - 13-Oct-26
Sell* 1,246 413.10p Ordinary
 09:56:01 - 13-Oct-26
Buy* 2 418.00p SI Trade
 09:33:51 - 13-Oct-26
Sell* 250 415.411p Ordinary
 08:37:14 - 13-Oct-26
Sell* 110 416.45p Ordinary
 13:31:24 - 12-Oct-26
Sell* 17 416.00p Ordinary
 13:31:24 - 12-Oct-26
Unknown* 23,181 414.00p Negotiated Trade
 13:19:27 - 12-Oct-26
Sell* 987 416.25p Ordinary
 09:12:25 - 12-Oct-26
Sell* 1,000 414.10p Ordinary
 09:07:14 - 12-Oct-26
Sell* 1,977 414.00p Ordinary
 08:00:14 - 12-Oct-26
Buy* 4 419.00p SI Trade
 14:26:32 - 09-Oct-26
Sell* 2,500 415.00p Ordinary
 14:23:36 - 09-Oct-26
Sell* 215 415.50p Ordinary
 12:00:56 - 09-Oct-26
Buy* 1 420.00p SI Trade
 08:50:58 - 09-Oct-26
Sell* 898 415.589p Ordinary
 08:46:33 - 09-Oct-26
Sell* 9 415.58p Ordinary
 08:00:43 - 09-Oct-26
Unknown* 879 416.50p OTC Trade
 16:52:48 - 08-Oct-26
Sell* 268 415.00p Automatic Execution
 16:29:59 - 08-Oct-26
Sell* 2,500 415.00p Ordinary
 16:19:30 - 08-Oct-26
Buy* 5 417.55p Ordinary
 16:08:37 - 08-Oct-26
Sell* 1,521 415.00p Ordinary
 15:57:23 - 08-Oct-26
Sell* 1,278 415.00p Ordinary
 15:57:05 - 08-Oct-26
Sell* 2,012 416.494p Ordinary
 15:16:13 - 08-Oct-26
Sell* 3,019 415.00p Ordinary
 12:32:20 - 08-Oct-26
Sell* 600 416.497p Ordinary
 10:33:02 - 08-Oct-26
Sell* 1,427 415.00p Ordinary
 10:29:08 - 08-Oct-26
Unknown* 4,100 416.50p Ordinary
 10:21:25 - 08-Oct-26
Buy* 4 420.00p SI Trade
 08:05:50 - 08-Oct-26
Sell* 35 416.00p Automatic Execution
 16:29:30 - 07-Oct-26
Sell* 246 416.00p Automatic Execution
 16:28:00 - 07-Oct-26
Sell* 119 417.1964p Ordinary
 16:20:45 - 07-Oct-26
Sell* 10 416.00p SI Trade
 16:13:00 - 07-Oct-26
Sell* 250 416.06p Ordinary
 15:14:49 - 07-Oct-26
Buy* 3 419.00p SI Trade
 12:13:38 - 07-Oct-26
Buy* 10 419.00p Ordinary
 12:13:27 - 07-Oct-26
Unknown* 0 419.00p SI Trade
 12:13:27 - 07-Oct-26
Buy* 3 419.00p SI Trade
 12:13:27 - 07-Oct-26
Unknown* 0 419.00p SI Trade
 12:13:27 - 07-Oct-26
Sell* 1,000 417.00p Automatic Execution
 12:13:27 - 07-Oct-26
Sell* 32 417.457p Ordinary
 11:10:15 - 07-Oct-26
Sell* 20 417.449p Ordinary
 10:40:16 - 07-Oct-26
Sell* 1,900 418.60p Ordinary
 10:37:20 - 07-Oct-26
Sell* 500 418.60p Ordinary
 10:11:56 - 07-Oct-26
Sell* 5,000 417.40p Ordinary
 09:53:27 - 07-Oct-26
Sell* 601 417.442p Ordinary
 09:24:46 - 07-Oct-26
Sell* 196 418.60p Ordinary
 09:23:03 - 07-Oct-26
Sell* 51 417.435p Ordinary
 09:01:33 - 07-Oct-26
Sell* 574 418.60p Ordinary
 08:02:49 - 07-Oct-26
Sell* 6 418.00p Ordinary
 14:03:06 - 06-Oct-26
Sell* 2 418.00p Ordinary
 14:03:06 - 06-Oct-26
Sell* 950 418.00p Ordinary
 12:59:06 - 06-Oct-26
Sell* 3 418.00p Ordinary
 12:14:31 - 06-Oct-26
Sell* 1,214 417.88p Ordinary
 11:22:38 - 06-Oct-26
Sell* 2,585 417.88p Ordinary
 10:31:30 - 06-Oct-26
Unknown* 0 417.00p SI Trade
 09:23:34 - 06-Oct-26
Unknown* 0 417.00p SI Trade
 09:23:34 - 06-Oct-26
Unknown* 8,364 416.00p Ordinary
 09:05:19 - 06-Oct-26
Buy* 94 420.00p Ordinary
 08:32:11 - 06-Oct-26
Buy* 355 420.00p Ordinary
 08:32:06 - 06-Oct-26
Buy* 62 420.00p Ordinary
 08:31:12 - 06-Oct-26
Buy* 2 421.00p SI Trade
 08:00:38 - 06-Oct-26
Buy* 19 420.00p Automatic Execution
 08:00:31 - 06-Oct-26
Buy* 1 417.55p Ordinary
 16:29:22 - 05-Oct-26
Buy* 5 417.55p Ordinary
 16:14:16 - 05-Oct-26
Unknown* 4,983 416.50p Ordinary
 15:33:24 - 05-Oct-26
Unknown* 7 416.50p Ordinary
 15:23:32 - 05-Oct-26
Buy* 1 417.55p Ordinary
 15:23:13 - 05-Oct-26
Buy* 4 417.55p Ordinary
 15:22:30 - 05-Oct-26
Buy* 14 417.55p Ordinary
 15:21:44 - 05-Oct-26
Unknown* 0 418.00p SI Trade
 15:18:45 - 05-Oct-26
Unknown* 0 418.00p SI Trade
 15:18:45 - 05-Oct-26
Buy* 153 419.25p Ordinary
 15:01:03 - 05-Oct-26
Unknown* 15,850 416.1051p Negotiated Trade
 14:28:04 - 05-Oct-26
Sell* 2,802 417.00p Ordinary
 13:16:07 - 05-Oct-26
Sell* 6,422 417.00p Ordinary
 13:15:55 - 05-Oct-26
Sell* 759 416.1051p Ordinary
 13:07:20 - 05-Oct-26
Unknown* 7,000 416.1051p Ordinary
 12:33:22 - 05-Oct-26
Unknown* 7,000 419.00p Ordinary
 12:19:35 - 05-Oct-26
Buy* 55 419.00p Ordinary
 12:14:49 - 05-Oct-26
Buy* 2,373 419.00p Ordinary
 10:18:49 - 05-Oct-26
Unknown* 0 420.00p SI Trade
 10:12:35 - 05-Oct-26
Buy* 2 420.00p SI Trade
 10:12:35 - 05-Oct-26
Buy* 45 419.25p Ordinary
 08:04:54 - 05-Oct-26
Sell* 895 416.10p Ordinary
 08:00:11 - 05-Oct-26
Buy* 16 420.00p Suspected BUY Trade
 16:35:26 - 02-Oct-26
Buy* 2 420.00p SI Trade
 16:29:58 - 02-Oct-26
Sell* 64 415.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 2,200 416.10p Ordinary
 16:18:06 - 02-Oct-26
Buy* 2,200 418.345p Ordinary
 16:17:07 - 02-Oct-26
Sell* 305 416.10p Ordinary
 15:39:58 - 02-Oct-26
Buy* 1 419.25p Ordinary
 14:59:11 - 02-Oct-26
Sell* 125 416.10p Ordinary
 11:33:30 - 02-Oct-26
Buy* 1 419.25p Ordinary
 09:45:24 - 02-Oct-26
Unknown* 8,000 417.01p Ordinary
 09:21:37 - 02-Oct-26
Sell* 250 415.78p Ordinary
 08:39:45 - 02-Oct-26
Buy* 5 418.00p SI Trade
 08:12:52 - 02-Oct-26
Unknown* 0 418.00p SI Trade
 08:12:52 - 02-Oct-26
Buy* 1 418.00p SI Trade
 08:12:52 - 02-Oct-26
Buy* 9 417.01p Ordinary
 08:12:15 - 02-Oct-26
Unknown* 10,000 415.00p Ordinary
 08:09:11 - 02-Oct-26
Buy* 10 418.00p Automatic Execution
 16:29:30 - 01-Oct-26
Sell* 33 415.00p Automatic Execution
 16:29:30 - 01-Oct-26
Buy* 2 418.00p SI Trade
 16:28:00 - 01-Oct-26
Sell* 231 415.00p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 3 418.00p SI Trade
 16:09:00 - 01-Oct-26
Buy* 2 418.00p Ordinary
 16:08:59 - 01-Oct-26
Buy* 3 418.00p Ordinary
 15:54:57 - 01-Oct-26
Buy* 3 418.00p SI Trade
 15:54:57 - 01-Oct-26
Buy* 719 417.01p Ordinary
 15:30:06 - 01-Oct-26
Buy* 1,192 417.01p Ordinary
 15:19:10 - 01-Oct-26
Buy* 5 417.55p Ordinary
 15:05:13 - 01-Oct-26
Buy* 834 417.01p Ordinary
 15:01:43 - 01-Oct-26
Sell* 2,425 415.7831p Ordinary
 15:01:18 - 01-Oct-26
Buy* 3 418.00p Ordinary
 14:44:09 - 01-Oct-26
Buy* 3 418.00p SI Trade
 14:44:09 - 01-Oct-26
Buy* 3 418.00p Ordinary
 14:16:00 - 01-Oct-26
Buy* 1 418.00p SI Trade
 14:16:00 - 01-Oct-26
Buy* 1 418.00p SI Trade
 14:16:00 - 01-Oct-26
Buy* 3 418.00p Ordinary
 14:06:37 - 01-Oct-26
FTSE 100 Latest
Value10,732.14
Change-32.55