Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Migo Opp Trust (MIGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 403.00p Automatic Execution
 16:29:55 - 10-Nov-26
Sell* 1 403.00p Automatic Execution
 16:29:45 - 10-Nov-26
Buy* 1 408.00p SI Trade
 16:19:08 - 10-Nov-26
Unknown* 9,813 405.50p Ordinary
 15:16:35 - 10-Nov-26
Unknown* 612 405.50p Ordinary
 10:14:53 - 10-Nov-26
Sell* 124 404.00p Ordinary
 09:55:15 - 10-Nov-26
Sell* 124 404.00p Ordinary
 09:45:10 - 10-Nov-26
Unknown* 252 405.50p Ordinary
 09:40:20 - 10-Nov-26
Sell* 45 404.00p Ordinary
 09:20:12 - 10-Nov-26
Unknown* 147 405.50p Ordinary
 08:10:31 - 10-Nov-26
Unknown* 12,589 402.522p Ordinary
 16:18:51 - 09-Nov-26
Unknown* 13,914 402.522p Negotiated Trade
 15:14:56 - 09-Nov-26
Buy* 250 403.90p Ordinary
 15:12:01 - 09-Nov-26
Buy* 836 403.734p Ordinary
 13:13:42 - 09-Nov-26
Sell* 6,085 402.522p Ordinary
 12:27:43 - 09-Nov-26
Buy* 2 404.00p SI Trade
 12:15:41 - 09-Nov-26
Buy* 10 403.00p Ordinary
 12:14:12 - 09-Nov-26
Buy* 10 403.00p SI Trade
 12:14:11 - 09-Nov-26
Buy* 10 404.00p Ordinary
 12:14:05 - 09-Nov-26
Buy* 1 404.00p SI Trade
 12:13:55 - 09-Nov-26
Sell* 1,000 403.00p Automatic Execution
 12:13:55 - 09-Nov-26
Buy* 10 403.869p Ordinary
 12:01:31 - 09-Nov-26
Sell* 103 403.15p Ordinary
 10:47:59 - 09-Nov-26
Unknown* 12,393 403.50p Ordinary
 10:30:34 - 09-Nov-26
Unknown* 12,393 403.52p Ordinary
 10:24:40 - 09-Nov-26
Sell* 985 403.52p Ordinary
 10:07:59 - 09-Nov-26
Sell* 3,260 403.52p Ordinary
 08:55:13 - 09-Nov-26
Sell* 3,090 403.577p Ordinary
 08:26:58 - 09-Nov-26
Unknown* 12,382 403.8656p Ordinary
 08:14:19 - 09-Nov-26
Unknown* 9,224 404.15p Ordinary
 08:13:50 - 09-Nov-26
Sell* 294 404.15p Ordinary
 08:10:15 - 09-Nov-26
Sell* 1,500 404.725p Ordinary
 08:03:42 - 09-Nov-26
Sell* 10 404.00p Ordinary
 08:02:21 - 09-Nov-26
Sell* 59 403.00p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 53 404.15p Ordinary
 15:00:59 - 06-Nov-26
Sell* 248 404.15p Ordinary
 14:20:30 - 06-Nov-26
Buy* 365 406.484p Ordinary
 13:38:50 - 06-Nov-26
Sell* 1,271 404.00p Ordinary
 12:12:27 - 06-Nov-26
Sell* 1,317 404.00p Ordinary
 12:12:00 - 06-Nov-26
Buy* 6,102 407.5103p Ordinary
 11:59:27 - 06-Nov-26
Sell* 250 403.336p Ordinary
 11:16:26 - 06-Nov-26
Sell* 250 403.336p Ordinary
 11:03:28 - 06-Nov-26
Buy* 5,213 406.50p Ordinary
 10:32:22 - 06-Nov-26
Sell* 2,066 404.00p Ordinary
 09:31:47 - 06-Nov-26
Buy* 52 407.364p Ordinary
 08:10:39 - 06-Nov-26
Unknown* 7,245 404.35p Ordinary
 13:28:41 - 05-Nov-26
Buy* 1 411.00p SI Trade
 12:24:06 - 05-Nov-26
Buy* 6 411.00p SI Trade
 12:24:06 - 05-Nov-26
Buy* 98 409.998p Ordinary
 08:46:30 - 05-Nov-26
Buy* 10 411.00p Automatic Execution
 08:36:30 - 05-Nov-26
Buy* 5 411.00p SI Trade
 08:36:29 - 05-Nov-26
Buy* 4 411.00p SI Trade
 08:36:29 - 05-Nov-26
Buy* 298 410.028p Ordinary
 08:10:16 - 05-Nov-26
Buy* 4 410.028p Ordinary
 08:10:15 - 05-Nov-26
Buy* 10 411.00p Automatic Execution
 08:08:02 - 05-Nov-26
Buy* 11 411.00p SI Trade
 08:08:02 - 05-Nov-26
Buy* 1,216 408.401p Ordinary
 15:47:24 - 04-Nov-26
Buy* 11 409.00p Ordinary
 14:13:59 - 04-Nov-26
Buy* 11 409.00p SI Trade
 14:13:58 - 04-Nov-26
Buy* 1,535 407.85p Ordinary
 14:13:43 - 04-Nov-26
Buy* 1 407.85p Ordinary
 12:25:12 - 04-Nov-26
Unknown* -491 406.50p Ordinary
Correction
 12:21:30 - 04-Nov-26
Buy* 491 406.50p Ordinary
 12:21:30 - 04-Nov-26
Unknown* -488 406.50p Ordinary
Correction
 12:21:30 - 04-Nov-26
Buy* 488 406.50p Ordinary
 12:21:30 - 04-Nov-26
Unknown* 491 406.50p Ordinary
 12:21:30 - 04-Nov-26
Buy* 949 407.85p Ordinary
 12:15:36 - 04-Nov-26
Buy* 11 409.00p Ordinary
 10:31:37 - 04-Nov-26
Buy* 11 409.00p SI Trade
 10:31:37 - 04-Nov-26
Buy* 11 409.00p Ordinary
 10:30:33 - 04-Nov-26
Buy* 11 409.00p SI Trade
 10:30:33 - 04-Nov-26
Buy* 600 408.00p Automatic Execution
 10:30:26 - 04-Nov-26
Buy* 1,000 408.00p Automatic Execution
 10:30:26 - 04-Nov-26
Buy* 11 408.00p Ordinary
 10:30:26 - 04-Nov-26
Buy* 2 406.00p SI Trade
 10:30:21 - 04-Nov-26
Buy* 900 406.00p Automatic Execution
 10:30:16 - 04-Nov-26
Buy* 3,674 408.00p Ordinary
 10:28:52 - 04-Nov-26
Sell* 181 403.3931p Ordinary
 10:00:11 - 04-Nov-26
Buy* 169 405.31p Ordinary
 09:34:03 - 04-Nov-26
Sell* 77 403.39p Ordinary
 08:45:43 - 04-Nov-26
Buy* 9 405.31p Ordinary
 08:10:25 - 04-Nov-26
Unknown* 600 404.00p Ordinary
 14:45:32 - 03-Nov-26
Sell* 431 404.00p Ordinary
 09:15:12 - 03-Nov-26
Buy* 2,057 405.31p Ordinary
 08:10:14 - 03-Nov-26
Buy* 1,617 405.31p Ordinary
 08:10:14 - 03-Nov-26
Buy* 194 405.31p Ordinary
 16:29:17 - 02-Nov-26
Sell* 885 403.50p Ordinary
 14:54:56 - 02-Nov-26
Unknown* 10,300 403.50p Ordinary
 14:52:07 - 02-Nov-26
Sell* 885 403.50p Ordinary
 14:35:37 - 02-Nov-26
Buy* 441 406.00p Ordinary
 13:45:40 - 02-Nov-26
Sell* 39 403.50p Ordinary
 11:05:11 - 02-Nov-26
Buy* 2 406.00p Ordinary
 09:35:40 - 02-Nov-26
Buy* 2 406.00p SI Trade
 09:35:40 - 02-Nov-26
Buy* 4,122 405.34p Ordinary
 08:10:16 - 02-Nov-26
Sell* 348 404.00p Ordinary
 08:00:13 - 02-Nov-26
Sell* 33 402.00p Automatic Execution
 16:29:59 - 30-Oct-26
Sell* 2 402.00p Automatic Execution
 16:29:56 - 30-Oct-26
Sell* 137 402.00p Automatic Execution
 16:27:25 - 30-Oct-26
Sell* 797 403.00p Automatic Execution
 16:21:08 - 30-Oct-26
Sell* 300 403.00p Automatic Execution
 16:05:10 - 30-Oct-26
Sell* 5,306 403.10p Ordinary
 15:45:37 - 30-Oct-26
Buy* 5,000 404.00p Automatic Execution
 14:27:16 - 30-Oct-26
Unknown* 0 405.00p SI Trade
 14:26:22 - 30-Oct-26
Buy* 4,903 403.00p Automatic Execution
 14:26:22 - 30-Oct-26
Sell* 1,500 403.00p Automatic Execution
 14:26:22 - 30-Oct-26
Sell* 1,000 403.00p Automatic Execution
 14:26:22 - 30-Oct-26
Sell* 22,597 403.00p Automatic Execution
 14:26:22 - 30-Oct-26
Unknown* 7,500 403.202p Ordinary
 12:55:42 - 30-Oct-26
Sell* 12 403.202p Ordinary
 12:06:48 - 30-Oct-26
Sell* 5,083 403.202p Ordinary
 11:22:15 - 30-Oct-26
Buy* 3 405.00p Ordinary
 10:48:13 - 30-Oct-26
Buy* 2 405.00p SI Trade
 10:48:12 - 30-Oct-26
Sell* 56 403.20p Ordinary
 10:48:10 - 30-Oct-26
Buy* 1,000 404.00p Automatic Execution
 10:47:56 - 30-Oct-26
Sell* 1,327 403.06p Ordinary
 10:47:29 - 30-Oct-26
Sell* 2,952 403.06p Ordinary
 10:04:12 - 30-Oct-26
Buy* 4,195 405.55p Ordinary
 08:10:13 - 30-Oct-26
Sell* 1,300 403.031p Ordinary
 08:00:33 - 30-Oct-26
Sell* 44 403.00p Automatic Execution
 16:29:30 - 29-Oct-26
Sell* 237 403.00p Automatic Execution
 16:28:00 - 29-Oct-26
Sell* 1,000 403.00p Automatic Execution
 16:13:11 - 29-Oct-26
Sell* 1,439 403.00p Automatic Execution
 16:13:11 - 29-Oct-26
Sell* 5,662 403.50p Ordinary
 15:30:17 - 29-Oct-26
Sell* 1,184 403.03p Ordinary
 14:34:00 - 29-Oct-26
Sell* 712 403.06p Ordinary
 14:32:39 - 29-Oct-26
Sell* 52 403.50p Ordinary
 11:05:11 - 29-Oct-26
Sell* 1,239 404.00p Ordinary
 09:40:11 - 29-Oct-26
Buy* 78 404.00p Automatic Execution
 08:46:27 - 29-Oct-26
Buy* 1,000 404.00p Automatic Execution
 08:46:27 - 29-Oct-26
Buy* 245 403.56p Ordinary
 08:00:08 - 29-Oct-26
Buy* 26 403.00p Suspected BUY Trade
 16:35:28 - 28-Oct-26
Sell* 35 402.00p Automatic Execution
 16:29:30 - 28-Oct-26
Sell* 245 402.00p Automatic Execution
 16:28:00 - 28-Oct-26
Sell* 3,155 403.00p Automatic Execution
 15:51:27 - 28-Oct-26
Buy* 1,775 403.646p Ordinary
 15:38:56 - 28-Oct-26
Buy* 421 403.34p Ordinary
 15:38:47 - 28-Oct-26
Sell* 1,500 402.00p Automatic Execution
 15:32:30 - 28-Oct-26
Sell* 3,000 402.04p Ordinary
 15:02:16 - 28-Oct-26
Sell* 7 401.50p Ordinary
 11:12:41 - 28-Oct-26
Sell* 2,802 402.00p Ordinary
 10:58:49 - 28-Oct-26
Sell* 6,023 402.00p Ordinary
 10:30:03 - 28-Oct-26
Sell* 2,400 402.00p Ordinary
 09:15:59 - 28-Oct-26
Buy* 3,000 402.50p Ordinary
 09:02:34 - 28-Oct-26
Buy* 198,655 403.50p Suspected BUY Trade
 08:25:52 - 28-Oct-26
Buy* 2,115 403.651p Ordinary
 08:20:11 - 28-Oct-26
Buy* 1 403.657p Ordinary
 16:28:04 - 27-Oct-26
Sell* 1,500 401.00p Automatic Execution
 16:01:25 - 27-Oct-26
Sell* 1,000 401.00p Automatic Execution
 15:41:50 - 27-Oct-26
Unknown* 6,853 402.50p Ordinary
 15:36:50 - 27-Oct-26
Buy* 6,214 402.50p Ordinary
 15:34:25 - 27-Oct-26
Buy* 24 403.34p Ordinary
 13:11:54 - 27-Oct-26
Buy* 6,500 402.50p Ordinary
 12:42:03 - 27-Oct-26
Buy* 647 403.12p Ordinary
 10:55:14 - 27-Oct-26
Buy* 94 403.75p Ordinary
 08:32:59 - 27-Oct-26
Buy* 152,913 403.75p Suspected BUY Trade
 08:27:07 - 27-Oct-26
Sell* 7 399.00p Automatic Execution
 16:29:59 - 26-Oct-26
Buy* 250 402.90p Ordinary
 16:26:55 - 26-Oct-26
Sell* 340 399.10p Ordinary
 16:17:26 - 26-Oct-26
Buy* 10 403.436p Ordinary
 14:09:29 - 26-Oct-26
Buy* 3,921 403.00p Ordinary
 14:05:10 - 26-Oct-26
Buy* 296 403.00p Ordinary
 12:12:25 - 26-Oct-26
Sell* 4,905 399.0548p Ordinary
 10:52:57 - 26-Oct-26
Unknown* 47,583 403.00p Negotiated Trade
 08:20:33 - 26-Oct-26
Unknown* 52,703 403.00p Negotiated Trade
 08:20:15 - 26-Oct-26
Sell* 767 399.05p Ordinary
 08:08:34 - 26-Oct-26
Sell* 1,502 400.00p Automatic Execution
 16:20:11 - 23-Oct-26
Sell* 282 400.00p Automatic Execution
 16:20:11 - 23-Oct-26
Sell* 1,450 400.00p Automatic Execution
 16:20:05 - 23-Oct-26
Sell* 50 400.00p Automatic Execution
 16:20:05 - 23-Oct-26
Sell* 2,060 400.50p Ordinary
 16:03:41 - 23-Oct-26
Sell* 4,201 400.50p Ordinary
 15:07:11 - 23-Oct-26
Sell* 950 400.00p Automatic Execution
 15:00:03 - 23-Oct-26
Sell* 1,550 400.00p Automatic Execution
 15:00:03 - 23-Oct-26
Sell* 2,000 400.50p Ordinary
 14:59:59 - 23-Oct-26
Unknown* 60,000 402.00p Negotiated Trade
 14:52:06 - 23-Oct-26
Unknown* 967 400.00p Automatic Execution
 14:49:02 - 23-Oct-26
Sell* 33 400.00p Automatic Execution
 14:49:02 - 23-Oct-26
Sell* 1,500 400.00p Automatic Execution
 14:48:58 - 23-Oct-26
Unknown* 726 400.00p Automatic Execution
 14:48:53 - 23-Oct-26
Sell* 274 400.00p Automatic Execution
 14:48:53 - 23-Oct-26
Sell* 1,396 400.00p Automatic Execution
 14:48:45 - 23-Oct-26
Sell* 604 400.00p Automatic Execution
 14:48:45 - 23-Oct-26
Sell* 396 400.00p Automatic Execution
 14:48:39 - 23-Oct-26
Sell* 1,604 400.00p Automatic Execution
 14:48:39 - 23-Oct-26
Unknown* 908 400.00p Automatic Execution
 14:48:35 - 23-Oct-26
Sell* 92 400.00p Automatic Execution
 14:48:35 - 23-Oct-26
Sell* 1,500 400.00p Automatic Execution
 14:48:31 - 23-Oct-26
Sell* 237 400.00p Automatic Execution
 14:48:28 - 23-Oct-26
Unknown* 0 402.00p SI Trade
 14:48:23 - 23-Oct-26
Sell* 1,412 400.00p Automatic Execution
 14:48:23 - 23-Oct-26
Sell* 88 400.00p Automatic Execution
 14:48:23 - 23-Oct-26
Buy* 3 402.00p Ordinary
 14:48:15 - 23-Oct-26
Buy* 4 402.00p SI Trade
 14:48:15 - 23-Oct-26
Sell* 912 400.00p Automatic Execution
 14:48:15 - 23-Oct-26
Sell* 288 400.00p Automatic Execution
 14:48:15 - 23-Oct-26
Buy* 1 401.778p Ordinary
 14:45:59 - 23-Oct-26
Sell* 95 400.00p Ordinary
 13:56:50 - 23-Oct-26
Buy* 7 401.781p Ordinary
 13:19:30 - 23-Oct-26
Sell* 1,299 400.00p Automatic Execution
 11:07:30 - 23-Oct-26
Sell* 201 400.00p Automatic Execution
 11:07:30 - 23-Oct-26
FTSE 100 Latest
Value10,751.59
Change-31.28