| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 408.00 | 408.00 | 408.00 | 409.50 | 141,706 |
| 3rd Jul 2026 (Fri) | 409.00 | 409.00 | 408.00 | 409.00 | 37,473 |
| 2nd Jul 2026 (Thu) | 407.00 | 408.00 | 407.00 | 409.50 | 104,180 |
| 1st Jul 2026 (Wed) | 407.00 | 410.00 | 407.00 | 410.00 | 36,611 |
| 30th Jun 2026 (Tue) | 407.00 | 408.00 | 407.00 | 409.00 | 19,753 |
| 29th Jun 2026 (Mon) | 409.00 | 409.00 | 406.00 | 409.00 | 32,156 |
| 26th Jun 2026 (Fri) | 409.00 | 409.00 | 409.00 | 411.00 | 13,149 |
| 25th Jun 2026 (Thu) | 410.00 | 411.00 | 410.00 | 412.50 | 38,448 |
| 24th Jun 2026 (Wed) | 414.00 | 414.00 | 412.00 | 411.50 | 39,250 |
| 23rd Jun 2026 (Tue) | 418.00 | 418.00 | 414.00 | 414.50 | 33,737 |
| 22nd Jun 2026 (Mon) | 415.00 | 419.00 | 415.00 | 417.00 | 10,067 |
| 19th Jun 2026 (Fri) | 415.00 | 419.00 | 415.00 | 419.00 | 41,302 |
| 18th Jun 2026 (Thu) | 416.00 | 416.00 | 416.00 | 417.00 | 6,004 |
| 17th Jun 2026 (Wed) | 417.00 | 417.00 | 416.00 | 418.00 | 39,430 |
| 16th Jun 2026 (Tue) | 416.00 | 416.00 | 416.00 | 418.00 | 11,521 |
| 15th Jun 2026 (Mon) | 417.00 | 417.00 | 416.00 | 418.00 | 24,757 |
| 12th Jun 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 11,605 |
| 11th Jun 2026 (Thu) | 415.00 | 415.00 | 415.00 | 416.00 | 19,904 |
| 10th Jun 2026 (Wed) | 416.00 | 417.00 | 414.00 | 415.50 | 65,000 |
| 9th Jun 2026 (Tue) | 416.00 | 416.00 | 415.00 | 415.50 | 2,016 |
| 8th Jun 2026 (Mon) | 416.00 | 416.00 | 415.00 | 415.50 | 8,101 |
| 5th Jun 2026 (Fri) | 414.00 | 414.00 | 414.00 | 415.00 | 8,968 |
| 4th Jun 2026 (Thu) | 415.00 | 415.00 | 414.50 | 414.50 | 9,210 |
| 3rd Jun 2026 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 12,217 |
| 2nd Jun 2026 (Tue) | 412.00 | 412.00 | 412.00 | 415.00 | 9,456 |
| 1st Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 411.00 | 33,283 |
| 29th May 2026 (Fri) | 406.00 | 409.00 | 406.00 | 410.00 | 37,581 |
| 28th May 2026 (Thu) | 404.00 | 406.00 | 404.00 | 405.50 | 11,999 |
| 27th May 2026 (Wed) | 405.00 | 405.00 | 405.00 | 406.00 | 25,969 |
| 26th May 2026 (Tue) | 403.00 | 405.00 | 403.00 | 404.00 | 12,104 |
| 25th May 2026 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 22nd May 2026 (Fri) | 402.00 | 403.00 | 402.00 | 403.50 | 18,099 |
| 21st May 2026 (Thu) | 399.00 | 399.00 | 399.00 | 400.00 | 58,318 |
| 20th May 2026 (Wed) | 398.00 | 398.00 | 398.00 | 400.00 | 8,431 |
| 19th May 2026 (Tue) | 398.00 | 398.00 | 398.00 | 399.50 | 6,265 |
| 18th May 2026 (Mon) | 401.00 | 401.00 | 397.00 | 398.00 | 2,526 |
| 15th May 2026 (Fri) | 397.00 | 397.00 | 397.00 | 398.50 | 15,976 |
| 14th May 2026 (Thu) | 400.00 | 400.00 | 400.00 | 399.00 | 7,243 |
| 13th May 2026 (Wed) | 398.00 | 398.00 | 398.00 | 399.00 | 26,033 |
| 12th May 2026 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 7,206 |
| 11th May 2026 (Mon) | 398.50 | 398.50 | 398.50 | 398.50 | 10,344 |
| 8th May 2026 (Fri) | 397.00 | 398.50 | 397.00 | 398.50 | 4,928 |
| 7th May 2026 (Thu) | 398.00 | 398.00 | 397.00 | 397.00 | 8,553 |