| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 411.00 | 411.00 | 407.00 | 408.50 | 41,012 |
| 24th Jul 2026 (Fri) | 411.00 | 411.00 | 411.00 | 408.50 | 9,049 |
| 23rd Jul 2026 (Thu) | 412.00 | 412.00 | 407.00 | 409.00 | 7,402 |
| 22nd Jul 2026 (Wed) | 412.00 | 412.00 | 408.00 | 409.50 | 30,853 |
| 21st Jul 2026 (Tue) | 412.00 | 412.00 | 412.00 | 409.50 | 7,554 |
| 20th Jul 2026 (Mon) | 412.00 | 412.00 | 408.00 | 410.00 | 9,365 |
| 17th Jul 2026 (Fri) | 408.00 | 408.00 | 408.00 | 409.00 | 2,333 |
| 16th Jul 2026 (Thu) | 409.50 | 410.00 | 409.50 | 410.00 | 23,440 |
| 15th Jul 2026 (Wed) | 408.00 | 410.00 | 407.00 | 409.50 | 104,006 |
| 14th Jul 2026 (Tue) | 408.50 | 408.50 | 408.00 | 408.00 | 33,461 |
| 13th Jul 2026 (Mon) | 409.00 | 409.00 | 407.00 | 408.50 | 43,958 |
| 10th Jul 2026 (Fri) | 408.00 | 408.00 | 408.00 | 409.00 | 1,533 |
| 9th Jul 2026 (Thu) | 407.00 | 407.00 | 407.00 | 409.00 | 32,472 |
| 8th Jul 2026 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 66,483 |
| 7th Jul 2026 (Tue) | 410.00 | 410.00 | 408.00 | 409.00 | 25,939 |
| 6th Jul 2026 (Mon) | 408.00 | 408.00 | 408.00 | 409.50 | 141,706 |
| 3rd Jul 2026 (Fri) | 409.00 | 409.00 | 408.00 | 409.00 | 37,473 |
| 2nd Jul 2026 (Thu) | 407.00 | 408.00 | 407.00 | 409.50 | 104,180 |
| 1st Jul 2026 (Wed) | 407.00 | 410.00 | 407.00 | 410.00 | 36,611 |
| 30th Jun 2026 (Tue) | 407.00 | 408.00 | 407.00 | 409.00 | 19,753 |
| 29th Jun 2026 (Mon) | 409.00 | 409.00 | 406.00 | 409.00 | 32,156 |
| 26th Jun 2026 (Fri) | 409.00 | 409.00 | 409.00 | 411.00 | 13,149 |
| 25th Jun 2026 (Thu) | 410.00 | 411.00 | 410.00 | 412.50 | 38,448 |
| 24th Jun 2026 (Wed) | 414.00 | 414.00 | 412.00 | 411.50 | 39,250 |
| 23rd Jun 2026 (Tue) | 418.00 | 418.00 | 414.00 | 414.50 | 33,737 |
| 22nd Jun 2026 (Mon) | 415.00 | 419.00 | 415.00 | 417.00 | 10,067 |
| 19th Jun 2026 (Fri) | 415.00 | 419.00 | 415.00 | 419.00 | 41,302 |
| 18th Jun 2026 (Thu) | 416.00 | 416.00 | 416.00 | 417.00 | 6,004 |
| 17th Jun 2026 (Wed) | 417.00 | 417.00 | 416.00 | 418.00 | 39,430 |
| 16th Jun 2026 (Tue) | 416.00 | 416.00 | 416.00 | 418.00 | 11,521 |
| 15th Jun 2026 (Mon) | 417.00 | 417.00 | 416.00 | 418.00 | 24,757 |
| 12th Jun 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 11,605 |
| 11th Jun 2026 (Thu) | 415.00 | 415.00 | 415.00 | 416.00 | 19,904 |
| 10th Jun 2026 (Wed) | 416.00 | 417.00 | 414.00 | 415.50 | 65,000 |
| 9th Jun 2026 (Tue) | 416.00 | 416.00 | 415.00 | 415.50 | 2,016 |
| 8th Jun 2026 (Mon) | 416.00 | 416.00 | 415.00 | 415.50 | 8,101 |
| 5th Jun 2026 (Fri) | 414.00 | 414.00 | 414.00 | 415.00 | 8,968 |
| 4th Jun 2026 (Thu) | 415.00 | 415.00 | 414.50 | 414.50 | 9,210 |
| 3rd Jun 2026 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 12,217 |
| 2nd Jun 2026 (Tue) | 412.00 | 412.00 | 412.00 | 415.00 | 9,456 |
| 1st Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 411.00 | 33,283 |
| 29th May 2026 (Fri) | 406.00 | 409.00 | 406.00 | 410.00 | 37,581 |
| 28th May 2026 (Thu) | 404.00 | 406.00 | 404.00 | 405.50 | 11,999 |