| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 413.00 | 414.00 | 408.00 | 408.00 | 52,421 |
| 16th Oct 2026 (Fri) | 410.00 | 410.00 | 410.00 | 411.50 | 1,441 |
| 15th Oct 2026 (Thu) | 415.00 | 415.00 | 409.00 | 411.00 | 14,177 |
| 14th Oct 2026 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 10,616 |
| 13th Oct 2026 (Tue) | 413.00 | 413.00 | 411.00 | 412.00 | 29,452 |
| 12th Oct 2026 (Mon) | 417.00 | 417.00 | 416.50 | 416.50 | 27,272 |
| 9th Oct 2026 (Fri) | 416.50 | 417.00 | 416.50 | 417.00 | 3,627 |
| 8th Oct 2026 (Thu) | 415.00 | 415.00 | 415.00 | 416.50 | 17,613 |
| 7th Oct 2026 (Wed) | 417.00 | 417.00 | 416.00 | 417.50 | 10,550 |
| 6th Oct 2026 (Tue) | 420.00 | 420.00 | 420.00 | 419.00 | 13,656 |
| 5th Oct 2026 (Mon) | 420.00 | 420.00 | 416.50 | 416.50 | 48,371 |
| 2nd Oct 2026 (Fri) | 415.00 | 420.00 | 415.00 | 420.00 | 23,179 |
| 1st Oct 2026 (Thu) | 415.00 | 418.00 | 415.00 | 416.50 | 9,814 |
| 30th Sep 2026 (Wed) | 417.00 | 417.00 | 416.50 | 416.50 | 122 |
| 29th Sep 2026 (Tue) | 417.00 | 417.00 | 417.00 | 417.00 | 17,961 |
| 28th Sep 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.50 | 17,116 |
| 25th Sep 2026 (Fri) | 416.00 | 416.00 | 415.00 | 415.50 | 4,850 |
| 24th Sep 2026 (Thu) | 414.00 | 414.00 | 413.00 | 415.00 | 59,458 |
| 23rd Sep 2026 (Wed) | 411.00 | 411.00 | 411.00 | 412.50 | 8,570 |
| 22nd Sep 2026 (Tue) | 409.00 | 410.00 | 409.00 | 410.50 | 7,165 |
| 21st Sep 2026 (Mon) | 407.00 | 409.00 | 407.00 | 409.00 | 50,485 |
| 18th Sep 2026 (Fri) | 407.00 | 407.00 | 407.00 | 407.00 | 32,475 |
| 17th Sep 2026 (Thu) | 411.00 | 411.00 | 408.00 | 409.50 | 21,668 |
| 16th Sep 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 10,370 |
| 15th Sep 2026 (Tue) | 409.00 | 409.00 | 409.00 | 410.00 | 1,436 |
| 14th Sep 2026 (Mon) | 411.00 | 411.00 | 409.00 | 410.00 | 1,815 |
| 11th Sep 2026 (Fri) | 410.00 | 410.00 | 409.00 | 410.00 | 50,038 |
| 10th Sep 2026 (Thu) | 411.00 | 411.00 | 409.00 | 409.50 | 10,145 |
| 9th Sep 2026 (Wed) | 417.00 | 417.00 | 410.00 | 412.00 | 149,702 |
| 8th Sep 2026 (Tue) | 414.00 | 417.00 | 414.00 | 415.50 | 40,784 |
| 7th Sep 2026 (Mon) | 417.00 | 417.00 | 414.00 | 415.50 | 8,064 |
| 4th Sep 2026 (Fri) | 418.00 | 418.00 | 418.00 | 416.50 | 22,385 |
| 3rd Sep 2026 (Thu) | 416.50 | 416.50 | 416.00 | 416.00 | 2,654 |
| 2nd Sep 2026 (Wed) | 418.00 | 418.00 | 418.00 | 416.50 | 14,435 |
| 1st Sep 2026 (Tue) | 416.00 | 416.00 | 415.00 | 415.00 | 15,225 |
| 31st Aug 2026 (Mon) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 28th Aug 2026 (Fri) | 415.00 | 416.00 | 414.00 | 417.00 | 51,745 |
| 27th Aug 2026 (Thu) | 415.00 | 416.00 | 415.00 | 415.00 | 13,005 |
| 26th Aug 2026 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 37,866 |
| 25th Aug 2026 (Tue) | 415.00 | 415.50 | 415.00 | 415.50 | 4,393 |
| 24th Aug 2026 (Mon) | 414.00 | 415.00 | 414.00 | 415.00 | 17,675 |
| 21st Aug 2026 (Fri) | 414.50 | 414.50 | 414.00 | 414.00 | 24,600 |
| 20th Aug 2026 (Thu) | 413.50 | 414.50 | 413.50 | 414.50 | 4,191 |