| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 402.00 | 403.00 | 402.00 | 403.50 | 18,099 |
| 21st May 2026 (Thu) | 399.00 | 399.00 | 399.00 | 400.00 | 58,318 |
| 20th May 2026 (Wed) | 398.00 | 398.00 | 398.00 | 400.00 | 8,431 |
| 19th May 2026 (Tue) | 398.00 | 398.00 | 398.00 | 399.50 | 6,265 |
| 18th May 2026 (Mon) | 401.00 | 401.00 | 397.00 | 398.00 | 2,526 |
| 15th May 2026 (Fri) | 397.00 | 397.00 | 397.00 | 398.50 | 15,976 |
| 14th May 2026 (Thu) | 400.00 | 400.00 | 400.00 | 399.00 | 7,243 |
| 13th May 2026 (Wed) | 398.00 | 398.00 | 398.00 | 399.00 | 26,033 |
| 12th May 2026 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 7,206 |
| 11th May 2026 (Mon) | 398.50 | 398.50 | 398.50 | 398.50 | 10,344 |
| 8th May 2026 (Fri) | 397.00 | 398.50 | 397.00 | 398.50 | 4,928 |
| 7th May 2026 (Thu) | 398.00 | 398.00 | 397.00 | 397.00 | 8,553 |
| 6th May 2026 (Wed) | 400.00 | 400.00 | 398.00 | 399.00 | 34,376 |
| 5th May 2026 (Tue) | 397.00 | 398.00 | 396.00 | 398.00 | 17,716 |
| 4th May 2026 (Mon) | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 1st May 2026 (Fri) | 397.00 | 397.00 | 397.00 | 398.50 | 5,778 |
| 30th Apr 2026 (Thu) | 400.00 | 400.00 | 397.00 | 398.50 | 14,003 |
| 29th Apr 2026 (Wed) | 397.00 | 400.00 | 397.00 | 398.50 | 8,406 |
| 28th Apr 2026 (Tue) | 399.00 | 399.00 | 398.50 | 398.50 | 7,451 |
| 27th Apr 2026 (Mon) | 396.00 | 399.00 | 396.00 | 399.00 | 13,602 |
| 24th Apr 2026 (Fri) | 394.00 | 394.00 | 394.00 | 393.50 | 119,537 |
| 23rd Apr 2026 (Thu) | 400.00 | 400.00 | 392.00 | 395.00 | 98,511 |
| 22nd Apr 2026 (Wed) | 394.00 | 394.00 | 394.00 | 397.00 | 11,885 |
| 21st Apr 2026 (Tue) | 394.00 | 394.00 | 394.00 | 396.00 | 18,018 |
| 20th Apr 2026 (Mon) | 398.00 | 398.00 | 393.00 | 395.00 | 11,525 |
| 17th Apr 2026 (Fri) | 393.00 | 393.00 | 393.00 | 395.50 | 28,555 |
| 16th Apr 2026 (Thu) | 394.00 | 394.00 | 393.00 | 395.50 | 16,630 |
| 15th Apr 2026 (Wed) | 394.50 | 396.00 | 394.50 | 396.00 | 10,336 |
| 14th Apr 2026 (Tue) | 396.00 | 396.00 | 392.00 | 394.50 | 16,073 |
| 13th Apr 2026 (Mon) | 394.00 | 395.00 | 390.00 | 392.50 | 34,868 |
| 10th Apr 2026 (Fri) | 389.00 | 390.00 | 389.00 | 392.00 | 50,719 |
| 9th Apr 2026 (Thu) | 388.00 | 388.00 | 383.00 | 388.50 | 34,817 |
| 8th Apr 2026 (Wed) | 388.00 | 388.00 | 388.00 | 390.00 | 16,465 |
| 7th Apr 2026 (Tue) | 381.00 | 382.00 | 381.00 | 382.50 | 13,059 |
| 6th Apr 2026 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 3rd Apr 2026 (Fri) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2nd Apr 2026 (Thu) | 382.00 | 382.00 | 381.00 | 382.00 | 13,942 |
| 1st Apr 2026 (Wed) | 384.00 | 388.00 | 381.00 | 382.00 | 10,097 |
| 31st Mar 2026 (Tue) | 378.00 | 379.00 | 376.00 | 379.00 | 100,858 |
| 30th Mar 2026 (Mon) | 376.00 | 376.00 | 375.00 | 377.00 | 26,881 |
| 27th Mar 2026 (Fri) | 378.00 | 378.00 | 377.00 | 378.50 | 26,768 |
| 26th Mar 2026 (Thu) | 380.00 | 380.00 | 379.00 | 379.00 | 28,130 |
| 25th Mar 2026 (Wed) | 382.00 | 382.00 | 382.00 | 384.00 | 15,242 |