| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 403.00 | 403.00 | 403.00 | 404.00 | 11,238 |
| 9th Nov 2026 (Mon) | 403.00 | 404.00 | 403.00 | 403.00 | 91,256 |
| 6th Nov 2026 (Fri) | 403.00 | 403.00 | 403.00 | 405.00 | 17,246 |
| 5th Nov 2026 (Thu) | 411.00 | 411.00 | 411.00 | 406.50 | 7,692 |
| 4th Nov 2026 (Wed) | 406.00 | 408.00 | 406.00 | 406.50 | 9,665 |
| 3rd Nov 2026 (Tue) | 404.50 | 404.50 | 404.00 | 404.00 | 4,705 |
| 2nd Nov 2026 (Mon) | 402.50 | 404.50 | 402.50 | 404.50 | 17,218 |
| 30th Oct 2026 (Fri) | 404.00 | 404.00 | 402.00 | 402.50 | 65,005 |
| 29th Oct 2026 (Thu) | 404.00 | 404.00 | 403.00 | 404.50 | 12,892 |
| 28th Oct 2026 (Wed) | 402.00 | 403.00 | 402.00 | 403.00 | 225,159 |
| 27th Oct 2026 (Tue) | 401.00 | 401.00 | 401.00 | 402.50 | 175,746 |
| 26th Oct 2026 (Mon) | 399.00 | 399.00 | 399.00 | 401.50 | 110,782 |
| 23rd Oct 2026 (Fri) | 400.00 | 404.00 | 400.00 | 402.00 | 119,958 |
| 22nd Oct 2026 (Thu) | 405.00 | 405.00 | 399.00 | 399.50 | 24,181 |
| 21st Oct 2026 (Wed) | 408.00 | 408.00 | 405.00 | 406.00 | 20,576 |
| 20th Oct 2026 (Tue) | 408.00 | 408.00 | 408.00 | 408.50 | 5,707 |
| 19th Oct 2026 (Mon) | 413.00 | 414.00 | 408.00 | 408.00 | 52,421 |
| 16th Oct 2026 (Fri) | 410.00 | 410.00 | 410.00 | 411.50 | 1,441 |
| 15th Oct 2026 (Thu) | 415.00 | 415.00 | 409.00 | 411.00 | 14,177 |
| 14th Oct 2026 (Wed) | 412.00 | 412.00 | 412.00 | 412.00 | 10,616 |
| 13th Oct 2026 (Tue) | 413.00 | 413.00 | 411.00 | 412.00 | 29,452 |
| 12th Oct 2026 (Mon) | 417.00 | 417.00 | 416.50 | 416.50 | 27,272 |
| 9th Oct 2026 (Fri) | 416.50 | 417.00 | 416.50 | 417.00 | 3,627 |
| 8th Oct 2026 (Thu) | 415.00 | 415.00 | 415.00 | 416.50 | 17,613 |
| 7th Oct 2026 (Wed) | 417.00 | 417.00 | 416.00 | 417.50 | 10,550 |
| 6th Oct 2026 (Tue) | 420.00 | 420.00 | 420.00 | 419.00 | 13,656 |
| 5th Oct 2026 (Mon) | 420.00 | 420.00 | 416.50 | 416.50 | 48,371 |
| 2nd Oct 2026 (Fri) | 415.00 | 420.00 | 415.00 | 420.00 | 23,179 |
| 1st Oct 2026 (Thu) | 415.00 | 418.00 | 415.00 | 416.50 | 9,814 |
| 30th Sep 2026 (Wed) | 417.00 | 417.00 | 416.50 | 416.50 | 122 |
| 29th Sep 2026 (Tue) | 417.00 | 417.00 | 417.00 | 417.00 | 17,961 |
| 28th Sep 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.50 | 17,116 |
| 25th Sep 2026 (Fri) | 416.00 | 416.00 | 415.00 | 415.50 | 4,850 |
| 24th Sep 2026 (Thu) | 414.00 | 414.00 | 413.00 | 415.00 | 59,458 |
| 23rd Sep 2026 (Wed) | 411.00 | 411.00 | 411.00 | 412.50 | 8,570 |
| 22nd Sep 2026 (Tue) | 409.00 | 410.00 | 409.00 | 410.50 | 7,165 |
| 21st Sep 2026 (Mon) | 407.00 | 409.00 | 407.00 | 409.00 | 50,485 |
| 18th Sep 2026 (Fri) | 407.00 | 407.00 | 407.00 | 407.00 | 32,475 |
| 17th Sep 2026 (Thu) | 411.00 | 411.00 | 408.00 | 409.50 | 21,668 |
| 16th Sep 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 10,370 |
| 15th Sep 2026 (Tue) | 409.00 | 409.00 | 409.00 | 410.00 | 1,436 |
| 14th Sep 2026 (Mon) | 411.00 | 411.00 | 409.00 | 410.00 | 1,815 |
| 11th Sep 2026 (Fri) | 410.00 | 410.00 | 409.00 | 410.00 | 50,038 |
| 10th Sep 2026 (Thu) | 411.00 | 411.00 | 409.00 | 409.50 | 10,145 |