| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 11,605 |
| 11th Jun 2026 (Thu) | 415.00 | 415.00 | 415.00 | 416.00 | 19,904 |
| 10th Jun 2026 (Wed) | 416.00 | 417.00 | 414.00 | 415.50 | 65,000 |
| 9th Jun 2026 (Tue) | 416.00 | 416.00 | 415.00 | 415.50 | 2,016 |
| 8th Jun 2026 (Mon) | 416.00 | 416.00 | 415.00 | 415.50 | 8,101 |
| 5th Jun 2026 (Fri) | 414.00 | 414.00 | 414.00 | 415.00 | 8,968 |
| 4th Jun 2026 (Thu) | 415.00 | 415.00 | 414.50 | 414.50 | 9,210 |
| 3rd Jun 2026 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 12,217 |
| 2nd Jun 2026 (Tue) | 412.00 | 412.00 | 412.00 | 415.00 | 9,456 |
| 1st Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 411.00 | 33,283 |
| 29th May 2026 (Fri) | 406.00 | 409.00 | 406.00 | 410.00 | 37,581 |
| 28th May 2026 (Thu) | 404.00 | 406.00 | 404.00 | 405.50 | 11,999 |
| 27th May 2026 (Wed) | 405.00 | 405.00 | 405.00 | 406.00 | 25,969 |
| 26th May 2026 (Tue) | 403.00 | 405.00 | 403.00 | 404.00 | 12,104 |
| 25th May 2026 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 22nd May 2026 (Fri) | 402.00 | 403.00 | 402.00 | 403.50 | 18,099 |
| 21st May 2026 (Thu) | 399.00 | 399.00 | 399.00 | 400.00 | 58,318 |
| 20th May 2026 (Wed) | 398.00 | 398.00 | 398.00 | 400.00 | 8,431 |
| 19th May 2026 (Tue) | 398.00 | 398.00 | 398.00 | 399.50 | 6,265 |
| 18th May 2026 (Mon) | 401.00 | 401.00 | 397.00 | 398.00 | 2,526 |
| 15th May 2026 (Fri) | 397.00 | 397.00 | 397.00 | 398.50 | 15,976 |
| 14th May 2026 (Thu) | 400.00 | 400.00 | 400.00 | 399.00 | 7,243 |
| 13th May 2026 (Wed) | 398.00 | 398.00 | 398.00 | 399.00 | 26,033 |
| 12th May 2026 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 7,206 |
| 11th May 2026 (Mon) | 398.50 | 398.50 | 398.50 | 398.50 | 10,344 |
| 8th May 2026 (Fri) | 397.00 | 398.50 | 397.00 | 398.50 | 4,928 |
| 7th May 2026 (Thu) | 398.00 | 398.00 | 397.00 | 397.00 | 8,553 |
| 6th May 2026 (Wed) | 400.00 | 400.00 | 398.00 | 399.00 | 34,376 |
| 5th May 2026 (Tue) | 397.00 | 398.00 | 396.00 | 398.00 | 17,716 |
| 4th May 2026 (Mon) | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 1st May 2026 (Fri) | 397.00 | 397.00 | 397.00 | 398.50 | 5,778 |
| 30th Apr 2026 (Thu) | 400.00 | 400.00 | 397.00 | 398.50 | 14,003 |
| 29th Apr 2026 (Wed) | 397.00 | 400.00 | 397.00 | 398.50 | 8,406 |
| 28th Apr 2026 (Tue) | 399.00 | 399.00 | 398.50 | 398.50 | 7,451 |
| 27th Apr 2026 (Mon) | 396.00 | 399.00 | 396.00 | 399.00 | 13,602 |
| 24th Apr 2026 (Fri) | 394.00 | 394.00 | 394.00 | 393.50 | 119,537 |
| 23rd Apr 2026 (Thu) | 400.00 | 400.00 | 392.00 | 395.00 | 98,511 |
| 22nd Apr 2026 (Wed) | 394.00 | 394.00 | 394.00 | 397.00 | 11,885 |
| 21st Apr 2026 (Tue) | 394.00 | 394.00 | 394.00 | 396.00 | 18,018 |
| 20th Apr 2026 (Mon) | 398.00 | 398.00 | 393.00 | 395.00 | 11,525 |
| 17th Apr 2026 (Fri) | 393.00 | 393.00 | 393.00 | 395.50 | 28,555 |
| 16th Apr 2026 (Thu) | 394.00 | 394.00 | 393.00 | 395.50 | 16,630 |
| 15th Apr 2026 (Wed) | 394.50 | 396.00 | 394.50 | 396.00 | 10,336 |