| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 413.50 | 413.50 | 413.50 | 413.50 | 53,479 |
| 14th Aug 2026 (Fri) | 412.00 | 412.00 | 412.00 | 413.50 | 12,945 |
| 13th Aug 2026 (Thu) | 410.00 | 414.00 | 410.00 | 412.00 | 16,996 |
| 12th Aug 2026 (Wed) | 410.00 | 410.00 | 410.00 | 411.00 | 24,979 |
| 11th Aug 2026 (Tue) | 410.00 | 410.00 | 410.00 | 412.00 | 6,602 |
| 10th Aug 2026 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 7,767 |
| 7th Aug 2026 (Fri) | 411.00 | 411.00 | 410.00 | 411.00 | 26,957 |
| 6th Aug 2026 (Thu) | 412.50 | 413.00 | 412.50 | 413.00 | 5,169 |
| 5th Aug 2026 (Wed) | 412.00 | 412.00 | 411.00 | 412.50 | 60,449 |
| 4th Aug 2026 (Tue) | 411.00 | 411.00 | 408.00 | 409.00 | 44,396 |
| 3rd Aug 2026 (Mon) | 409.00 | 409.00 | 409.00 | 409.00 | 158,885 |
| 31st Jul 2026 (Fri) | 408.50 | 409.00 | 408.50 | 409.00 | 25,887 |
| 30th Jul 2026 (Thu) | 408.50 | 408.50 | 408.50 | 408.50 | 14,348 |
| 29th Jul 2026 (Wed) | 407.00 | 407.00 | 407.00 | 408.50 | 224 |
| 28th Jul 2026 (Tue) | 407.00 | 407.00 | 407.00 | 408.50 | 17,137 |
| 27th Jul 2026 (Mon) | 411.00 | 411.00 | 407.00 | 408.50 | 41,012 |
| 24th Jul 2026 (Fri) | 411.00 | 411.00 | 411.00 | 408.50 | 9,049 |
| 23rd Jul 2026 (Thu) | 412.00 | 412.00 | 407.00 | 409.00 | 7,402 |
| 22nd Jul 2026 (Wed) | 412.00 | 412.00 | 408.00 | 409.50 | 30,853 |
| 21st Jul 2026 (Tue) | 412.00 | 412.00 | 412.00 | 409.50 | 7,554 |
| 20th Jul 2026 (Mon) | 412.00 | 412.00 | 408.00 | 410.00 | 9,365 |
| 17th Jul 2026 (Fri) | 408.00 | 408.00 | 408.00 | 409.00 | 2,333 |
| 16th Jul 2026 (Thu) | 409.50 | 410.00 | 409.50 | 410.00 | 23,440 |
| 15th Jul 2026 (Wed) | 408.00 | 410.00 | 407.00 | 409.50 | 104,006 |
| 14th Jul 2026 (Tue) | 408.50 | 408.50 | 408.00 | 408.00 | 33,461 |
| 13th Jul 2026 (Mon) | 409.00 | 409.00 | 407.00 | 408.50 | 43,958 |
| 10th Jul 2026 (Fri) | 408.00 | 408.00 | 408.00 | 409.00 | 1,533 |
| 9th Jul 2026 (Thu) | 407.00 | 407.00 | 407.00 | 409.00 | 32,472 |
| 8th Jul 2026 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 66,483 |
| 7th Jul 2026 (Tue) | 410.00 | 410.00 | 408.00 | 409.00 | 25,939 |
| 6th Jul 2026 (Mon) | 408.00 | 408.00 | 408.00 | 409.50 | 141,706 |
| 3rd Jul 2026 (Fri) | 409.00 | 409.00 | 408.00 | 409.00 | 37,473 |
| 2nd Jul 2026 (Thu) | 407.00 | 408.00 | 407.00 | 409.50 | 104,180 |
| 1st Jul 2026 (Wed) | 407.00 | 410.00 | 407.00 | 410.00 | 36,611 |
| 30th Jun 2026 (Tue) | 407.00 | 408.00 | 407.00 | 409.00 | 19,753 |
| 29th Jun 2026 (Mon) | 409.00 | 409.00 | 406.00 | 409.00 | 32,156 |
| 26th Jun 2026 (Fri) | 409.00 | 409.00 | 409.00 | 411.00 | 13,149 |
| 25th Jun 2026 (Thu) | 410.00 | 411.00 | 410.00 | 412.50 | 38,448 |
| 24th Jun 2026 (Wed) | 414.00 | 414.00 | 412.00 | 411.50 | 39,250 |
| 23rd Jun 2026 (Tue) | 418.00 | 418.00 | 414.00 | 414.50 | 33,737 |
| 22nd Jun 2026 (Mon) | 415.00 | 419.00 | 415.00 | 417.00 | 10,067 |
| 19th Jun 2026 (Fri) | 415.00 | 419.00 | 415.00 | 419.00 | 41,302 |
| 18th Jun 2026 (Thu) | 416.00 | 416.00 | 416.00 | 417.00 | 6,004 |