| Price | 0.50p on 23-04-2026 at 17:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.45p |
| Last Trade: | Buy 28,317.00 at 0.55p |
| Day's Volume: | 1,077,120 |
| Last Close: | 0.50p |
| Open: | 0.50p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.50p - 0.50p |
| 52wk Range: | 0.375p - 1.25p |
| Market Capitalisation: | £2.63m |
| VWAP: | 0.493181p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,317 | 0.55p | Ordinary |
14:25:39 - 23-Apr-26 |
| Sell* | 34,450 | 0.45p | Ordinary |
14:23:21 - 23-Apr-26 |
| Buy* | 14,162 | 0.55p | Ordinary |
14:14:19 - 23-Apr-26 |
| Buy* | 500,191 | 0.5195p | Ordinary |
10:16:11 - 23-Apr-26 |
| Sell* | 500,000 | 0.465p | Ordinary |
09:37:08 - 23-Apr-26 |
| Unknown* | 0 | 0.45p | SI Trade |
13:26:16 - 22-Apr-26 |
| Buy* | 192 | 0.55p | SI Trade |
13:26:16 - 22-Apr-26 |
| Sell* | 3,999 | 0.45p | SI Trade |
13:26:16 - 22-Apr-26 |
| Sell* | 1,843 | 0.45p | SI Trade |
13:26:16 - 22-Apr-26 |
| Sell* | 344,938 | 0.4685p | Ordinary |
13:15:03 - 22-Apr-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | New investment in Audrey AI |
| 14th Apr 2026 8:44 am | RNS | New investment in Agentic payments company |
| 31st Mar 2026 7:00 am | RNS-R | Literal Labs wins AI award |
| 24th Mar 2026 12:09 pm | RNS-R | Sure Valley Ventures to host investor webinar |
| 13th Mar 2026 7:00 am | RNS-R | Interview with the CEO of Stylus |
| 13th Mar 2026 7:00 am | RNS-R | Interview with the CEO of Stylus |
| 11th Mar 2026 7:00 am | RNS | Captur raises US$6 million |
| 11th Mar 2026 7:00 am | RNS | Captur raises US$6 million |
| 19th Feb 2026 7:00 am | RNS | Mirror Security Launches Encrypted AI Inference |
| 13th Feb 2026 10:30 am | RNS-R | Significant progress for Vizgard |
