| Price | 0.375p on 17-09-2026 at 13:00:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.35p |
| Last Trade: | Buy 222.00 at 0.40p |
| Day's Volume: | 1,044,054 |
| Last Close: | 0.375p |
| Open: | 0.375p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.375p - 0.40p |
| 52wk Range: | 0.375p - 0.925p |
| Market Capitalisation: | £1.97m |
| VWAP: | 0.394814p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 0.40p | SI Trade |
12:36:23 - 17-Sep-26 |
| Sell* | 222 | 0.35p | SI Trade |
12:36:23 - 17-Sep-26 |
| Buy* | 1,243 | 0.40p | Ordinary |
11:26:59 - 17-Sep-26 |
| Sell* | 22,222 | 0.35p | Ordinary |
11:17:09 - 17-Sep-26 |
| Buy* | 5,555 | 0.45p | SI Trade |
11:05:11 - 17-Sep-26 |
| Sell* | 500 | 0.35p | SI Trade |
11:05:11 - 17-Sep-26 |
| Buy* | 22,222 | 0.45p | SI Trade |
11:05:11 - 17-Sep-26 |
| Buy* | 222 | 0.45p | SI Trade |
11:05:11 - 17-Sep-26 |
| Buy* | 8,246 | 0.45p | SI Trade |
11:05:11 - 17-Sep-26 |
| Buy* | 4,444 | 0.45p | SI Trade |
11:05:11 - 17-Sep-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS-R | Disseqt wins KPMG Tech Innovator Ireland 2026 |
| 3rd Sep 2026 9:30 am | RNS | New investment in AI B2B partnerships business |
| 1st Sep 2026 2:30 pm | RNS-R | Sure Valley Ventures to host investor webinar |
| 30th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS-R | Mirror Security selected for Google Startup Forum |
| 24th Jul 2026 3:41 pm | RNS | Result of AGM |
| 16th Jul 2026 10:30 am | RNS | New investment in AI dental diagnostics business |
| 1st Jul 2026 12:29 pm | RNS | UK govtech AI business Xylo raises £2.8 million |
| 29th Jun 2026 7:00 am | RNS | Final Results and Notice of AGM |
