Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI)

Price 0.80p on 15-11-2024 at 17:30:01
Change 0.00p 0%
Buy 0.85p
Sell 0.75p
Buy / Sell MFAI Shares
Last Trade: Buy 117.00 at 0.85p
Day's Volume: 752,481
Last Close: 0.80p
Open: 0.80p
ISIN: GB00BD07SH45
Day's Range 0.80p - 0.80p
52wk Range: 0.475p - 1.65p
Market Capitalisation: £3m
VWAP: 0.779779p
Shares in Issue: 367m

Recent Trades History Mindflair (MFAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 0.85p Ordinary
14:51:09 - 15-Nov-24
Buy* 35,000 0.816p Ordinary
14:06:28 - 15-Nov-24
Sell* 550,000 0.778p Ordinary
13:16:31 - 15-Nov-24
Sell* 167,364 0.778p Ordinary
12:44:54 - 15-Nov-24

Share Price History for Mindflair

Time period:
to
Date Open High Low Close Volume

Share News for Mindflair

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

27th Sep 2024 15:55

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Sep 2024 13:54

Read More

IN BRIEF: Mindflair's investee company net asset value per share rises

20th Aug 2024 21:45

Mindflair PLC - invests in next generation technology focused on artificial intelligence - Notes trading update made by its investee company, Sure Ventures PLC, a London listed venture capital fund which invests in early stage software companies. Mindflair has a 23.8% shareholding in Sure Ventures and Sure Ventures has a 25.9% interest in Sure Valley Ventures, in which Mindflair has a 13% direct investment. Consequently, Mindflair has a combined direct and indirect interest in SVV1 of circa 19%. The current net asset value per share of the Sure Valley Ventures Fund as of the second quarter is EUR 2.02 which is an 85% increase from its NAV in the first quarter. Read More

Mindflair increases stake in Sure Ventures as both raise equity

5th Aug 2024 10:58

(Alliance News) - Mindflair PLC increased its holding in fellow London listing Sure Ventures PLC, the two companies said on Monday, as both raised fresh funds. Read More

TRADING UPDATES: Croma Security trading well; Fonix to up final payout

22nd Jul 2024 16:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered