Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price

Price 0.875p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.90p
Sell 0.85p
Buy / Sell MFAI Shares
Last Trade: Sell 312,504.00 at 0.86p
Day's Volume: 4,077,333
Last Close: 0.875p
Open: 0.875p
ISIN: GB00BD07SH45
Day's Range 0.875p - 0.875p
52wk Range: 0.475p - 1.65p
Market Capitalisation: £5m
VWAP: 0.861721p
Shares in Issue: 527m

Mindflair (MFAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 312,504 0.86p Ordinary
15:47:45 - 27-Mar-25
Sell* 473,812 0.8611p Ordinary
15:35:31 - 27-Mar-25
Sell* 654,170 0.8551p Ordinary
15:35:19 - 27-Mar-25
Sell* 52,418 0.8611p Ordinary
15:32:41 - 27-Mar-25
Sell* 682,087 0.8719p Ordinary
14:56:07 - 27-Mar-25
Sell* 12,076 0.8611p Ordinary
14:17:46 - 27-Mar-25
Sell* 117,286 0.8611p Ordinary
13:00:17 - 27-Mar-25
Sell* 148,736 0.8611p Ordinary
12:59:56 - 27-Mar-25
Sell* 61,784 0.8611p Ordinary
12:28:54 - 27-Mar-25
Sell* 85,412 0.874p Ordinary
11:30:50 - 27-Mar-25
See more Mindflair trades

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.875 0.875 0.875 0.875 4,077,333
26th Mar 2025 (Wed) 0.90 0.90 0.875 0.875 662,960
25th Mar 2025 (Tue) 0.925 0.925 0.90 0.90 3,171,766
24th Mar 2025 (Mon) 0.925 0.94 0.94 0.94 4,334,295
21st Mar 2025 (Fri) 0.925 0.925 0.875 0.875 1,078,640
20th Mar 2025 (Thu) 0.875 0.925 0.875 0.925 4,703,001
19th Mar 2025 (Wed) 0.875 0.875 0.875 0.875 4,015,661
18th Mar 2025 (Tue) 0.875 0.925 0.875 0.875 7,127,000
17th Mar 2025 (Mon) 0.80 0.925 0.80 0.875 18,747,450
14th Mar 2025 (Fri) 0.80 0.80 0.80 0.80 2,966,110
13th Mar 2025 (Thu) 0.85 0.85 0.80 0.80 3,031,431
12th Mar 2025 (Wed) 0.85 0.85 0.85 0.85 1,801,151
11th Mar 2025 (Tue) 0.875 0.875 0.85 0.85 1,362,554
10th Mar 2025 (Mon) 0.90 1.05 0.875 0.875 22,260,917
7th Mar 2025 (Fri) 0.775 0.80 0.775 0.80 4,087,856
6th Mar 2025 (Thu) 0.775 0.775 0.775 0.775 1,392,229
5th Mar 2025 (Wed) 0.75 0.775 0.75 0.775 3,240,140
4th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 2,805,364
3rd Mar 2025 (Mon) 0.70 0.75 0.70 0.75 8,063,592
28th Feb 2025 (Fri) 0.725 0.725 0.675 0.70 7,824,679
See more Mindflair price history

Mindflair (MFAI) Regulatory News

Date Source Headline
10th Mar 2025 7:00 am RNS Realisation of investments in Getvisibility
27th Feb 2025 7:00 am RNS Retinize secures £1.6 million investment
20th Feb 2025 2:34 pm RNS Result of GM, Issue of Options
4th Feb 2025 7:00 am RNS Notice of GM
30th Jan 2025 7:00 am RNS Net asset value update
24th Jan 2025 7:00 am RNS-R Infinite Reality to Offer Secondary Liquidity
23rd Jan 2025 7:00 am RNS New investment by SVV2 and Correction
22nd Jan 2025 7:00 am RNS Proposed Share Option Scheme
21st Jan 2025 8:40 am RNS-R Sure Ventures PLC - Investee Company Update
15th Jan 2025 11:31 am RNS Holding(s) in Company
See more Mindflair regulatory news

Mindflair (MFAI) Share News

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

13th Feb 2025 14:04

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mindflair news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered