Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.375p on 09-09-2026 at 18:35:06
Change	-0.05p -11.76%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 78,643.00 at 0.3666p
Day's Volume:	5,812,754
Last Close:	0.375p
Open:	0.425p
ISIN:	GB00BD07SH45

Day's Range	0.375p - 0.425p
52wk Range:	0.375p - 0.925p
Market Capitalisation:	£1.97m
VWAP:	0.385726p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	78,643	0.3666p	Ordinary	16:25:29 - 09-Sep-26
Buy*	100,000	0.3945p	Ordinary	15:06:12 - 09-Sep-26
Buy*	200,000	0.3945p	Ordinary	14:24:51 - 09-Sep-26
Buy*	38,589	0.40p	Ordinary	10:50:01 - 09-Sep-26
Buy*	50,000	0.40p	Ordinary	10:12:32 - 09-Sep-26
Buy*	50,000	0.40p	Ordinary	10:09:32 - 09-Sep-26
Buy*	450,000	0.394p	Ordinary	09:56:33 - 09-Sep-26
Sell*	1,750,000	0.3605p	Ordinary	09:33:32 - 09-Sep-26
Buy*	1,267,427	0.3945p	Ordinary	09:26:59 - 09-Sep-26
Buy*	18,015	0.40p	Ordinary	09:22:54 - 09-Sep-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	0.425	0.425	0.375	0.375	5,812,754
8th Sep 2026 (Tue)	0.425	0.425	0.425	0.425	126,580
7th Sep 2026 (Mon)	0.425	0.425	0.425	0.425	492,589
4th Sep 2026 (Fri)	0.45	0.45	0.425	0.425	690,775
3rd Sep 2026 (Thu)	0.425	0.45	0.425	0.45	3,001,242
2nd Sep 2026 (Wed)	0.425	0.425	0.425	0.425	144,444
1st Sep 2026 (Tue)	0.425	0.425	0.425	0.425	1,132,021
31st Aug 2026 (Mon)	0.425	0.425	0.425	0.425	0
28th Aug 2026 (Fri)	0.40	0.425	0.40	0.425	1,569,569
27th Aug 2026 (Thu)	0.40	0.40	0.40	0.40	653,860
26th Aug 2026 (Wed)	0.40	0.40	0.40	0.40	343,460
25th Aug 2026 (Tue)	0.40	0.40	0.375	0.40	2,525,451
24th Aug 2026 (Mon)	0.40	0.40	0.40	0.40	1,517,562
21st Aug 2026 (Fri)	0.40	0.40	0.40	0.40	453,988
20th Aug 2026 (Thu)	0.40	0.40	0.40	0.40	814,690
19th Aug 2026 (Wed)	0.40	0.40	0.40	0.40	708,458
18th Aug 2026 (Tue)	0.40	0.40	0.40	0.40	482,656
17th Aug 2026 (Mon)	0.40	0.40	0.40	0.40	1,350,533
14th Aug 2026 (Fri)	0.425	0.425	0.375	0.40	3,615,370
13th Aug 2026 (Thu)	0.45	0.45	0.425	0.425	1,413,094
12th Aug 2026 (Wed)	0.425	0.45	0.425	0.45	610,000
11th Aug 2026 (Tue)	0.425	0.425	0.425	0.425	39,653
10th Aug 2026 (Mon)	0.425	0.425	0.425	0.425	222,820

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
3rd Sep 2026 9:30 am	RNS	New investment in AI B2B partnerships business
1st Sep 2026 2:30 pm	RNS-R	Sure Valley Ventures to host investor webinar
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS-R	Mirror Security selected for Google Startup Forum
24th Jul 2026 3:41 pm	RNS	Result of AGM
16th Jul 2026 10:30 am	RNS	New investment in AI dental diagnostics business
1st Jul 2026 12:29 pm	RNS	UK govtech AI business Xylo raises £2.8 million
29th Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
10th Jun 2026 8:00 am	RNS	CameraMatics raises up to €49 million

See more Mindflair regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60