Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.425p on 02-04-2026 at 17:05:05
Change	-0.025p -5.56%
Buy	0.45p
Sell	0.40p

Last Trade:	Buy 5,801.00 at 0.45p
Day's Volume:	361,814
Last Close:	0.425p
Open:	0.45p
ISIN:	GB00BD07SH45

Day's Range	0.425p - 0.45p
52wk Range:	0.375p - 1.25p
Market Capitalisation:	£2.24m
VWAP:	0.420844p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Buy*	5,801	0.45p	Ordinary	15:44:55 - 02-Apr-26
Sell*	909	0.40p	SI Trade	15:44:54 - 02-Apr-26
Sell*	1,090	0.40p	SI Trade	15:44:54 - 02-Apr-26
Buy*	1,300	0.45p	SI Trade	15:44:54 - 02-Apr-26
Buy*	4,396	0.45p	SI Trade	15:44:54 - 02-Apr-26
Buy*	300	0.45p	SI Trade	15:44:54 - 02-Apr-26
Buy*	500	0.45p	SI Trade	15:44:54 - 02-Apr-26
Buy*	4,444	0.45p	SI Trade	15:44:54 - 02-Apr-26
Buy*	530	0.45p	SI Trade	15:44:54 - 02-Apr-26
Sell*	1,818	0.40p	SI Trade	15:44:54 - 02-Apr-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	0.45	0.45	0.425	0.425	361,814
1st Apr 2026 (Wed)	0.45	0.45	0.45	0.45	461,787
31st Mar 2026 (Tue)	0.45	0.45	0.45	0.45	213,724
30th Mar 2026 (Mon)	0.50	0.50	0.45	0.45	1,049,222
27th Mar 2026 (Fri)	0.50	0.50	0.50	0.50	139,750
26th Mar 2026 (Thu)	0.50	0.50	0.50	0.50	1,182,563
25th Mar 2026 (Wed)	0.45	0.50	0.45	0.50	2,786,677
24th Mar 2026 (Tue)	0.50	0.50	0.45	0.45	2,529,358
23rd Mar 2026 (Mon)	0.50	0.50	0.50	0.50	190,110
20th Mar 2026 (Fri)	0.50	0.50	0.50	0.50	723,884
19th Mar 2026 (Thu)	0.50	0.50	0.50	0.50	926,218
18th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	1,048,976
17th Mar 2026 (Tue)	0.425	0.50	0.425	0.50	4,719,061
16th Mar 2026 (Mon)	0.425	0.425	0.425	0.425	1,359,225
13th Mar 2026 (Fri)	0.45	0.45	0.425	0.425	2,144,381
12th Mar 2026 (Thu)	0.45	0.45	0.45	0.45	1,715,799
11th Mar 2026 (Wed)	0.425	0.45	0.425	0.45	3,001,911
10th Mar 2026 (Tue)	0.40	0.425	0.40	0.425	908,329
9th Mar 2026 (Mon)	0.40	0.40	0.40	0.40	845,070
6th Mar 2026 (Fri)	0.415	0.415	0.375	0.375	3,777,322
5th Mar 2026 (Thu)	0.40	0.415	0.40	0.415	1,581,220
4th Mar 2026 (Wed)	0.45	0.45	0.40	0.40	1,268,699
3rd Mar 2026 (Tue)	0.45	0.45	0.45	0.45	2,760,940

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
31st Mar 2026 7:00 am	RNS-R	Literal Labs wins AI award
24th Mar 2026 12:09 pm	RNS-R	Sure Valley Ventures to host investor webinar
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
19th Feb 2026 7:00 am	RNS	Mirror Security Launches Encrypted AI Inference
13th Feb 2026 10:30 am	RNS-R	Significant progress for Vizgard
29th Jan 2026 10:45 am	RNS	New Investment in AI Sales Execution Company
12th Dec 2025 7:00 am	RNS-R	Portfolio company selected for NATO alliance

See more Mindflair regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50