| Price | 0.625p on 27-11-2025 at 10:50:00 |
|---|---|
| Change | -0.025p -3.85% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Sell 167,000.00 at 0.6238p |
| Day's Volume: | 318,396 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.625p - 0.65p |
| 52wk Range: | 0.575p - 1.46p |
| Market Capitalisation: | £3.29m |
| VWAP: | 0.625961p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167,000 | 0.6238p | Ordinary |
10:10:24 - 27-Nov-25 |
| Buy* | 6,070 | 0.659p | Ordinary |
10:00:15 - 27-Nov-25 |
| Buy* | 15,326 | 0.659p | Ordinary |
09:41:19 - 27-Nov-25 |
| Sell* | 130,000 | 0.6233p | Ordinary |
09:20:14 - 27-Nov-25 |
| Buy* | 150,000 | 0.645p | Ordinary |
11:55:54 - 26-Nov-25 |
| Unknown* | 2,500,000 | 0.65p | Ordinary |
11:26:03 - 26-Nov-25 |
| Unknown* | 1,000,000 | 0.6234p | Ordinary |
11:25:20 - 26-Nov-25 |
| Sell* | 6,012 | 0.6233p | Ordinary |
10:32:54 - 26-Nov-25 |
| Sell* | 5,828 | 0.6233p | Ordinary |
10:01:26 - 26-Nov-25 |
| Sell* | 65,000 | 0.6234p | Ordinary |
09:40:50 - 26-Nov-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS-R | Everyangle accelerates expansion |
| 3rd Nov 2025 8:31 am | RNS | New investment in Astut Limited |
| 16th Oct 2025 7:00 am | RNS-R | Sure Valley Venture Webinar |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Jun 2025 7:00 am | RNS | Company and investment portfolio update |
| 9th Jun 2025 8:43 am | RNS-R | New Website |
| 15th May 2025 7:00 am | RNS-R | Vortex IQ launches new AI platform |
