| Price | 0.625p on 19-12-2025 at 11:50:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Buy 100,000.00 at 0.65p |
| Day's Volume: | 246,666 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.625p - 0.625p |
| 52wk Range: | 0.575p - 1.46p |
| Market Capitalisation: | £3.29m |
| VWAP: | 0.625946p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.65p | Ordinary |
11:10:40 - 19-Dec-25 |
| Buy* | 46,666 | 0.63p | Ordinary |
11:05:54 - 19-Dec-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
10:52:26 - 19-Dec-25 |
| Buy* | 59,118 | 0.6377p | Ordinary |
14:54:26 - 17-Dec-25 |
| Buy* | 10,000 | 0.639p | Ordinary |
13:56:10 - 17-Dec-25 |
| Sell* | 200,000 | 0.615p | Ordinary |
12:25:50 - 17-Dec-25 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
12:25:01 - 17-Dec-25 |
| Buy* | 9,308 | 0.65p | Ordinary |
12:22:04 - 17-Dec-25 |
| Sell* | 70,923 | 0.628p | Ordinary |
12:21:57 - 17-Dec-25 |
| Buy* | 115,017 | 0.669p | Ordinary |
11:40:49 - 17-Dec-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS-R | Portfolio company selected for NATO alliance |
| 3rd Dec 2025 7:00 am | RNS | New Investment in AI Data Security Company |
| 28th Nov 2025 7:00 am | RNS-R | Mindflair portfolio company awarded DfE contract |
| 17th Nov 2025 7:00 am | RNS-R | Everyangle accelerates expansion |
| 3rd Nov 2025 8:31 am | RNS | New investment in Astut Limited |
| 16th Oct 2025 7:00 am | RNS-R | Sure Valley Venture Webinar |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
