Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.325p on 25-09-2026 at 14:55:07
Change	-0.05p -13.33%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 240,000.00 at 0.35p
Day's Volume:	8,937,322
Last Close:	0.375p
Open:	0.375p
ISIN:	GB00BD07SH45

Day's Range	0.325p - 0.375p
52wk Range:	0.325p - 0.925p
Market Capitalisation:	£1.71m
VWAP:	0.326063p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Buy*	240,000	0.35p	Ordinary	14:54:13 - 25-Sep-26
Buy*	240,000	0.35p	Ordinary	14:54:13 - 25-Sep-26
Buy*	100,000	0.34p	Ordinary	14:42:26 - 25-Sep-26
Buy*	71,764	0.34p	Ordinary	12:42:09 - 25-Sep-26
Buy*	75,000	0.34p	Ordinary	11:51:49 - 25-Sep-26
Buy*	1,470,588	0.34p	Ordinary	11:32:31 - 25-Sep-26
Buy*	200,000	0.35p	Ordinary	11:21:06 - 25-Sep-26
Buy*	13,325	0.35p	Ordinary	09:57:59 - 25-Sep-26
Buy*	100,000	0.344p	Ordinary	09:53:46 - 25-Sep-26
Buy*	500,000	0.3422p	Ordinary	09:50:22 - 25-Sep-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	831,362
23rd Sep 2026 (Wed)	0.375	0.375	0.375	0.375	695,478
22nd Sep 2026 (Tue)	0.375	0.375	0.375	0.375	1,001,117
21st Sep 2026 (Mon)	0.375	0.375	0.375	0.375	2,502,754
18th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	906,291
17th Sep 2026 (Thu)	0.375	0.40	0.375	0.375	1,254,564
16th Sep 2026 (Wed)	0.375	0.375	0.375	0.375	9,439
15th Sep 2026 (Tue)	0.375	0.375	0.375	0.375	3,069,650
14th Sep 2026 (Mon)	0.375	0.375	0.375	0.375	585,511
11th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	414,175
10th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	124,255
9th Sep 2026 (Wed)	0.425	0.425	0.375	0.375	5,812,754
8th Sep 2026 (Tue)	0.425	0.425	0.425	0.425	126,580
7th Sep 2026 (Mon)	0.425	0.425	0.425	0.425	492,589
4th Sep 2026 (Fri)	0.45	0.45	0.425	0.425	690,775
3rd Sep 2026 (Thu)	0.425	0.45	0.425	0.45	3,001,242
2nd Sep 2026 (Wed)	0.425	0.425	0.425	0.425	144,444
1st Sep 2026 (Tue)	0.425	0.425	0.425	0.425	1,132,021
31st Aug 2026 (Mon)	0.425	0.425	0.425	0.425	0
28th Aug 2026 (Fri)	0.40	0.425	0.40	0.425	1,569,569
27th Aug 2026 (Thu)	0.40	0.40	0.40	0.40	653,860
26th Aug 2026 (Wed)	0.40	0.40	0.40	0.40	343,460
25th Aug 2026 (Tue)	0.40	0.40	0.375	0.40	2,525,451

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
17th Sep 2026 7:00 am	RNS	Half-year Report
16th Sep 2026 7:00 am	RNS-R	Disseqt wins KPMG Tech Innovator Ireland 2026
3rd Sep 2026 9:30 am	RNS	New investment in AI B2B partnerships business
1st Sep 2026 2:30 pm	RNS-R	Sure Valley Ventures to host investor webinar
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS-R	Mirror Security selected for Google Startup Forum
24th Jul 2026 3:41 pm	RNS	Result of AGM
16th Jul 2026 10:30 am	RNS	New investment in AI dental diagnostics business
1st Jul 2026 12:29 pm	RNS	UK govtech AI business Xylo raises £2.8 million

See more Mindflair regulatory news

FTSE 100 Latest

Value10,686.09

Change6.10