| Price | 0.675p on 06-11-2025 at 10:12:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 3,000.00 at 0.70p |
| Day's Volume: | 493,190 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.675p - 0.675p |
| 52wk Range: | 0.575p - 1.46p |
| Market Capitalisation: | £3.55m |
| VWAP: | 0.671532p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 0.70p | Ordinary |
10:12:38 - 06-Nov-25 |
| Sell* | 29,973 | 0.67p | Ordinary |
09:12:44 - 06-Nov-25 |
| Sell* | 21,383 | 0.67p | Ordinary |
09:05:36 - 06-Nov-25 |
| Sell* | 373,028 | 0.6674p | Ordinary |
08:50:29 - 06-Nov-25 |
| Buy* | 35,000 | 0.70p | Ordinary |
08:43:55 - 06-Nov-25 |
| Buy* | 25,000 | 0.689p | Ordinary |
08:42:40 - 06-Nov-25 |
| Buy* | 5,806 | 0.689p | Ordinary |
08:37:33 - 06-Nov-25 |
| Sell* | 34,000 | 0.6655p | Ordinary |
14:46:44 - 05-Nov-25 |
| Sell* | 87,545 | 0.66938p | Ordinary |
13:28:42 - 05-Nov-25 |
| Buy* | 145,348 | 0.688p | Ordinary |
12:41:39 - 05-Nov-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 8:31 am | RNS | New investment in Astut Limited |
| 16th Oct 2025 7:00 am | RNS-R | Sure Valley Venture Webinar |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Jun 2025 7:00 am | RNS | Company and investment portfolio update |
| 9th Jun 2025 8:43 am | RNS-R | New Website |
| 15th May 2025 7:00 am | RNS-R | Vortex IQ launches new AI platform |
| 23rd Apr 2025 7:00 am | RNS | New investment by SVV2 |
