| Price | 0.625p on 02-01-2026 at 19:15:06 |
|---|---|
| Change | 0.025p 4.17% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Buy 277,073.00 at 0.6475p |
| Day's Volume: | 1,973,223 |
| Last Close: | 0.625p |
| Open: | 0.60p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.60p - 0.625p |
| 52wk Range: | 0.60p - 1.46p |
| Market Capitalisation: | £3.29m |
| VWAP: | 0.636481p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277,073 | 0.6475p | Ordinary |
15:48:15 - 02-Jan-26 |
| Buy* | 102,195 | 0.64p | Ordinary |
14:50:57 - 02-Jan-26 |
| Buy* | 626,959 | 0.638p | Ordinary |
14:48:53 - 02-Jan-26 |
| Buy* | 641,745 | 0.6233p | Ordinary |
14:48:34 - 02-Jan-26 |
| Buy* | 300,000 | 0.65p | Ordinary |
11:34:02 - 02-Jan-26 |
| Buy* | 12,696 | 0.638p | Ordinary |
09:01:22 - 02-Jan-26 |
| Buy* | 15 | 0.65p | Ordinary |
08:39:11 - 02-Jan-26 |
| Buy* | 12,540 | 0.638p | Ordinary |
08:29:18 - 02-Jan-26 |
| Sell* | 300,000 | 0.60p | Ordinary |
10:42:24 - 31-Dec-25 |
| Sell* | 100,000 | 0.6025p | Ordinary |
10:41:14 - 31-Dec-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS-R | Portfolio company selected for NATO alliance |
| 3rd Dec 2025 7:00 am | RNS | New Investment in AI Data Security Company |
| 28th Nov 2025 7:00 am | RNS-R | Mindflair portfolio company awarded DfE contract |
| 17th Nov 2025 7:00 am | RNS-R | Everyangle accelerates expansion |
| 3rd Nov 2025 8:31 am | RNS | New investment in Astut Limited |
| 16th Oct 2025 7:00 am | RNS-R | Sure Valley Venture Webinar |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
