Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.325p on 08-10-2026 at 08:38:23
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 14,235.00 at 0.35p
Day's Volume:	50,525
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00BD07SH45

Day's Range	0.325p - 0.325p
52wk Range:	0.325p - 0.825p
Market Capitalisation:	£1.71m
VWAP:	0.343127p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Buy*	14,235	0.35p	Ordinary	09:38:22 - 08-Oct-26
Buy*	5,513	0.35p	SI Trade	09:38:21 - 08-Oct-26
Buy*	10,395	0.35p	SI Trade	09:38:21 - 08-Oct-26
Sell*	1,400	0.30p	SI Trade	09:38:21 - 08-Oct-26
Sell*	5,545	0.30p	SI Trade	09:38:21 - 08-Oct-26
Buy*	13,437	0.35p	SI Trade	09:38:21 - 08-Oct-26
Unknown*	0	0.30p	SI Trade	09:38:21 - 08-Oct-26
Sell*	191,446	0.3005p	Ordinary	15:38:55 - 07-Oct-26
Sell*	4,190	0.30p	Ordinary	12:31:24 - 07-Oct-26
Buy*	30,000	0.35p	Ordinary	12:07:13 - 07-Oct-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	0.325	0.325	0.325	0.325	227,636
6th Oct 2026 (Tue)	0.325	0.325	0.325	0.325	200,000
5th Oct 2026 (Mon)	0.325	0.325	0.325	0.325	304,525
2nd Oct 2026 (Fri)	0.325	0.325	0.325	0.325	348,949
1st Oct 2026 (Thu)	0.325	0.325	0.325	0.325	113,318
30th Sep 2026 (Wed)	0.325	0.325	0.325	0.325	1,251,133
29th Sep 2026 (Tue)	0.325	0.325	0.325	0.325	37,846
28th Sep 2026 (Mon)	0.325	0.325	0.325	0.325	949,629
25th Sep 2026 (Fri)	0.375	0.375	0.325	0.325	13,972,961
24th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	831,362
23rd Sep 2026 (Wed)	0.375	0.375	0.375	0.375	695,478
22nd Sep 2026 (Tue)	0.375	0.375	0.375	0.375	1,001,117
21st Sep 2026 (Mon)	0.375	0.375	0.375	0.375	2,502,754
18th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	906,291
17th Sep 2026 (Thu)	0.375	0.40	0.375	0.375	1,254,564
16th Sep 2026 (Wed)	0.375	0.375	0.375	0.375	9,439
15th Sep 2026 (Tue)	0.375	0.375	0.375	0.375	3,069,650
14th Sep 2026 (Mon)	0.375	0.375	0.375	0.375	585,511
11th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	414,175
10th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	124,255
9th Sep 2026 (Wed)	0.425	0.425	0.375	0.375	5,812,754
8th Sep 2026 (Tue)	0.425	0.425	0.425	0.425	126,580

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
6th Oct 2026 1:48 pm	RNS	SVV Fund II makes new investment in Nettle Limited
17th Sep 2026 7:00 am	RNS	Half-year Report
16th Sep 2026 7:00 am	RNS-R	Disseqt wins KPMG Tech Innovator Ireland 2026
3rd Sep 2026 9:30 am	RNS	New investment in AI B2B partnerships business
1st Sep 2026 2:30 pm	RNS-R	Sure Valley Ventures to host investor webinar
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS-R	Mirror Security selected for Google Startup Forum
24th Jul 2026 3:41 pm	RNS	Result of AGM
16th Jul 2026 10:30 am	RNS	New investment in AI dental diagnostics business

See more Mindflair regulatory news

FTSE 100 Latest

Value10,413.09

Change-45.41