| Price | 0.25p on 16-10-2026 at 14:05:06 |
|---|---|
| Change | -0.025p -9.09% |
| Buy | 0.30p |
| Sell | 0.20p |
| Last Trade: | Buy 111,111.00 at 0.27p |
| Day's Volume: | 2,200,023 |
| Last Close: | 0.275p |
| Open: | 0.275p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.25p - 0.275p |
| 52wk Range: | 0.25p - 0.825p |
| Market Capitalisation: | £1.32m |
| VWAP: | 0.26109p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,111 | 0.27p | Ordinary |
13:56:36 - 16-Oct-26 |
| Buy* | 148,148 | 0.27p | Ordinary |
13:53:24 - 16-Oct-26 |
| Buy* | 207,407 | 0.27p | Ordinary |
13:51:23 - 16-Oct-26 |
| Buy* | 16,666 | 0.30p | Ordinary |
12:24:23 - 16-Oct-26 |
| Buy* | 80,000 | 0.275p | Ordinary |
12:11:45 - 16-Oct-26 |
| Buy* | 101,818 | 0.275p | Ordinary |
12:07:55 - 16-Oct-26 |
| Sell* | 1,300,000 | 0.25p | Ordinary |
09:20:07 - 16-Oct-26 |
| Buy* | 100,000 | 0.288p | Ordinary |
09:00:34 - 16-Oct-26 |
| Sell* | 8,052 | 0.25p | Ordinary |
08:24:45 - 16-Oct-26 |
| Sell* | 532 | 0.25p | SI Trade |
08:24:20 - 16-Oct-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Placing and conditional placing to raise £1.1m |
| 14th Oct 2026 5:06 pm | RNS-R | Investment in AI-powered enterprise sales platform |
| 6th Oct 2026 1:48 pm | RNS | SVV Fund II makes new investment in Nettle Limited |
| 17th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS-R | Disseqt wins KPMG Tech Innovator Ireland 2026 |
| 3rd Sep 2026 9:30 am | RNS | New investment in AI B2B partnerships business |
| 1st Sep 2026 2:30 pm | RNS-R | Sure Valley Ventures to host investor webinar |
| 30th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS-R | Mirror Security selected for Google Startup Forum |
