| Price | 0.45p on 17-04-2026 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Buy 104,968.00 at 0.473p |
| Day's Volume: | 1,317,243 |
| Last Close: | 0.45p |
| Open: | 0.45p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.375p - 1.25p |
| Market Capitalisation: | £2.37m |
| VWAP: | 0.450221p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,968 | 0.473p | Ordinary |
16:17:04 - 17-Apr-26 |
| Buy* | 7,822 | 0.50p | Ordinary |
15:54:42 - 17-Apr-26 |
| Sell* | 100,000 | 0.4215p | Ordinary |
13:14:53 - 17-Apr-26 |
| Sell* | 20,125 | 0.40p | Ordinary |
11:54:47 - 17-Apr-26 |
| Buy* | 7,835 | 0.50p | Ordinary |
11:40:10 - 17-Apr-26 |
| Sell* | 200,000 | 0.422p | Ordinary |
10:37:33 - 17-Apr-26 |
| Buy* | 500,000 | 0.475p | Ordinary |
10:32:52 - 17-Apr-26 |
| Sell* | 10,837 | 0.40p | Ordinary |
10:27:03 - 17-Apr-26 |
| Sell* | 18,000 | 0.40p | SI Trade |
10:27:00 - 17-Apr-26 |
| Buy* | 266 | 0.50p | SI Trade |
10:15:14 - 17-Apr-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | New investment in Audrey AI |
| 14th Apr 2026 8:44 am | RNS | New investment in Agentic payments company |
| 31st Mar 2026 7:00 am | RNS-R | Literal Labs wins AI award |
| 24th Mar 2026 12:09 pm | RNS-R | Sure Valley Ventures to host investor webinar |
| 13th Mar 2026 7:00 am | RNS-R | Interview with the CEO of Stylus |
| 13th Mar 2026 7:00 am | RNS-R | Interview with the CEO of Stylus |
| 11th Mar 2026 7:00 am | RNS | Captur raises US$6 million |
| 11th Mar 2026 7:00 am | RNS | Captur raises US$6 million |
| 19th Feb 2026 7:00 am | RNS | Mirror Security Launches Encrypted AI Inference |
| 13th Feb 2026 10:30 am | RNS-R | Significant progress for Vizgard |
