| Price | 1.025p on 26-06-2025 at 18:50:07 |
|---|---|
| Change | 0.10p 10.81% |
| Buy | 1.10p |
| Sell | 0.95p |
| Buy / Sell MFAI Shares | |
| Last Trade: | Buy 94.00 at 1.06p |
| Day's Volume: | 10,154,740 |
| Last Close: | 1.025p |
| Open: | 0.925p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.925p - 1.025p |
| 52wk Range: | 0.475p - 1.65p |
| Market Capitalisation: | £5m |
| VWAP: | 0.993848p |
| Shares in Issue: | 527m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 1.06p | Ordinary |
16:22:35 - 26-Jun-25 |
| Sell* | 152,117 | 0.99p | Ordinary |
16:20:50 - 26-Jun-25 |
| Buy* | 6,363 | 1.10p | Ordinary |
16:20:42 - 26-Jun-25 |
| Buy* | 103,773 | 1.06p | Ordinary |
16:03:58 - 26-Jun-25 |
| Sell* | 2,700 | 0.99p | Ordinary |
16:02:59 - 26-Jun-25 |
| Sell* | 50,000 | 0.99p | Ordinary |
16:01:40 - 26-Jun-25 |
| Buy* | 94 | 1.06p | Ordinary |
14:15:07 - 26-Jun-25 |
| Sell* | 10,525 | 0.988p | Ordinary |
14:14:55 - 26-Jun-25 |
| Buy* | 7,971 | 1.06p | Ordinary |
14:03:23 - 26-Jun-25 |
| Unknown* | 942,268 | 1.06p | Ordinary |
13:35:11 - 26-Jun-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 7:00 am | RNS | Company and investment portfolio update |
| 9th Jun 2025 8:43 am | RNS-R | New Website |
| 15th May 2025 7:00 am | RNS-R | Vortex IQ launches new AI platform |
| 23rd Apr 2025 7:00 am | RNS | New investment by SVV2 |
| 16th Apr 2025 11:15 am | RNS | New investment by SVV2 |
| 10th Apr 2025 7:00 am | RNS | Realisation of investments in Getvisibility |
| 10th Mar 2025 7:00 am | RNS | Realisation of investments in Getvisibility |
| 27th Feb 2025 7:00 am | RNS | Retinize secures £1.6 million investment |
| 20th Feb 2025 2:34 pm | RNS | Result of GM, Issue of Options |
| 4th Feb 2025 7:00 am | RNS | Notice of GM |
