Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.425p on 04-09-2026 at 17:05:06
Change	-0.025p -5.56%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 150,000.00 at 0.401p
Day's Volume:	690,775
Last Close:	0.425p
Open:	0.45p
ISIN:	GB00BD07SH45

Day's Range	0.425p - 0.45p
52wk Range:	0.375p - 0.925p
Market Capitalisation:	£2.24m
VWAP:	0.419243p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	150,000	0.401p	Ordinary	16:18:18 - 04-Sep-26
Sell*	386,504	0.415p	Ordinary	14:48:43 - 04-Sep-26
Sell*	2,400	0.40p	Ordinary	11:30:24 - 04-Sep-26
Buy*	8,000	0.50p	SI Trade	10:35:01 - 04-Sep-26
Buy*	1,800	0.50p	SI Trade	10:35:01 - 04-Sep-26
Sell*	80,000	0.425p	Ordinary	10:00:08 - 04-Sep-26
Buy*	31,250	0.48p	Ordinary	09:59:37 - 04-Sep-26
Buy*	200	0.50p	Ordinary	09:36:42 - 04-Sep-26
Sell*	181	0.40p	SI Trade	09:08:42 - 04-Sep-26
Buy*	2,000	0.50p	SI Trade	09:08:42 - 04-Sep-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	0.425	0.45	0.425	0.45	3,001,242
2nd Sep 2026 (Wed)	0.425	0.425	0.425	0.425	144,444
1st Sep 2026 (Tue)	0.425	0.425	0.425	0.425	1,132,021
31st Aug 2026 (Mon)	0.425	0.425	0.425	0.425	0
28th Aug 2026 (Fri)	0.40	0.425	0.40	0.425	1,569,569
27th Aug 2026 (Thu)	0.40	0.40	0.40	0.40	653,860
26th Aug 2026 (Wed)	0.40	0.40	0.40	0.40	343,460
25th Aug 2026 (Tue)	0.40	0.40	0.375	0.40	2,525,451
24th Aug 2026 (Mon)	0.40	0.40	0.40	0.40	1,517,562
21st Aug 2026 (Fri)	0.40	0.40	0.40	0.40	453,988
20th Aug 2026 (Thu)	0.40	0.40	0.40	0.40	814,690
19th Aug 2026 (Wed)	0.40	0.40	0.40	0.40	708,458
18th Aug 2026 (Tue)	0.40	0.40	0.40	0.40	482,656
17th Aug 2026 (Mon)	0.40	0.40	0.40	0.40	1,350,533
14th Aug 2026 (Fri)	0.425	0.425	0.375	0.40	3,615,370
13th Aug 2026 (Thu)	0.45	0.45	0.425	0.425	1,413,094
12th Aug 2026 (Wed)	0.425	0.45	0.425	0.45	610,000
11th Aug 2026 (Tue)	0.425	0.425	0.425	0.425	39,653
10th Aug 2026 (Mon)	0.425	0.425	0.425	0.425	222,820
7th Aug 2026 (Fri)	0.425	0.425	0.425	0.425	482,704
6th Aug 2026 (Thu)	0.425	0.425	0.425	0.425	4,372
5th Aug 2026 (Wed)	0.425	0.425	0.425	0.425	261,274
4th Aug 2026 (Tue)	0.425	0.425	0.425	0.425	410,957

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
3rd Sep 2026 9:30 am	RNS	New investment in AI B2B partnerships business
1st Sep 2026 2:30 pm	RNS-R	Sure Valley Ventures to host investor webinar
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company
30th Jul 2026 7:00 am	RNS-R	Mirror Security selected for Google Startup Forum
24th Jul 2026 3:41 pm	RNS	Result of AGM
16th Jul 2026 10:30 am	RNS	New investment in AI dental diagnostics business
1st Jul 2026 12:29 pm	RNS	UK govtech AI business Xylo raises £2.8 million
29th Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
10th Jun 2026 8:00 am	RNS	CameraMatics raises up to €49 million

See more Mindflair regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43