| Price | 0.775p on 18-09-2025 at 09:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.75p |
| Last Trade: | Sell 90,000.00 at 0.751p |
| Day's Volume: | 499,734 |
| Last Close: | 0.775p |
| Open: | 0.775p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.775p - 0.775p |
| 52wk Range: | 0.575p - 1.46p |
| Market Capitalisation: | £4.08m |
| VWAP: | 0.75218p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 0.751p | Ordinary |
08:59:55 - 18-Sep-25 |
| Sell* | 10,000 | 0.75p | Ordinary |
08:58:35 - 18-Sep-25 |
| Sell* | 399,734 | 0.7525p | Ordinary |
08:30:31 - 18-Sep-25 |
| Buy* | 318,159 | 0.7688p | Ordinary |
15:31:26 - 17-Sep-25 |
| Buy* | 12,000 | 0.7688p | Ordinary |
15:12:12 - 17-Sep-25 |
| Buy* | 48,929 | 0.7688p | Ordinary |
15:00:47 - 17-Sep-25 |
| Buy* | 41,201 | 0.755p | Ordinary |
14:57:25 - 17-Sep-25 |
| Buy* | 61,414 | 0.755p | Ordinary |
13:08:27 - 17-Sep-25 |
| Unknown* | 1,500,000 | 0.78p | Ordinary |
12:08:45 - 17-Sep-25 |
| Buy* | 263,636 | 0.77p | Ordinary |
10:37:19 - 17-Sep-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Jun 2025 7:00 am | RNS | Company and investment portfolio update |
| 9th Jun 2025 8:43 am | RNS-R | New Website |
| 15th May 2025 7:00 am | RNS-R | Vortex IQ launches new AI platform |
| 23rd Apr 2025 7:00 am | RNS | New investment by SVV2 |
| 16th Apr 2025 11:15 am | RNS | New investment by SVV2 |
| 10th Apr 2025 7:00 am | RNS | Realisation of investments in Getvisibility |
| 10th Mar 2025 7:00 am | RNS | Realisation of investments in Getvisibility |
