Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.625p on 29-10-2025 at 11:20:55
Change	0.00p 0%
Buy	0.65p
Sell	0.60p

Last Trade:	Buy 12,143.00 at 0.637p
Day's Volume:	1,117,296
Last Close:	0.625p
Open:	0.625p
ISIN:	GB00BD07SH45

Day's Range	0.625p - 0.625p
52wk Range:	0.575p - 1.46p
Market Capitalisation:	£3.29m
VWAP:	0.611237p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Buy*	12,143	0.637p	Ordinary	11:20:53 - 29-Oct-25
Sell*	258,600	0.605p	Ordinary	10:22:55 - 29-Oct-25
Sell*	375,000	0.611p	Ordinary	10:22:43 - 29-Oct-25
Buy*	12,570	0.6444p	Ordinary	09:20:15 - 29-Oct-25
Buy*	7,759	0.6444p	Ordinary	08:30:11 - 29-Oct-25
Buy*	37,733	0.644p	Ordinary	08:27:17 - 29-Oct-25
Buy*	1,076	0.65p	Ordinary	08:19:33 - 29-Oct-25
Buy*	12,415	0.6444p	Ordinary	08:17:46 - 29-Oct-25
Sell*	400,000	0.6088p	Ordinary	08:03:54 - 29-Oct-25
Sell*	8,433	0.611p	Ordinary	16:11:42 - 28-Oct-25

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	0.625	0.625	0.625	0.625	1,117,296
28th Oct 2025 (Tue)	0.625	0.625	0.625	0.625	665,304
27th Oct 2025 (Mon)	0.625	0.625	0.625	0.625	423,596
24th Oct 2025 (Fri)	0.65	0.65	0.625	0.625	3,587,276
23rd Oct 2025 (Thu)	0.65	0.65	0.625	0.65	5,532,499
22nd Oct 2025 (Wed)	0.65	0.65	0.65	0.65	4,173,239
21st Oct 2025 (Tue)	0.70	0.70	0.625	0.65	6,131,667
20th Oct 2025 (Mon)	0.70	0.70	0.70	0.70	771,561
17th Oct 2025 (Fri)	0.725	0.725	0.70	0.70	1,439,021
16th Oct 2025 (Thu)	0.675	0.72	0.72	0.72	6,845,402
15th Oct 2025 (Wed)	0.675	0.675	0.675	0.675	729,373
14th Oct 2025 (Tue)	0.675	0.675	0.675	0.675	2,354,347
13th Oct 2025 (Mon)	0.725	0.725	0.675	0.675	2,407,052
10th Oct 2025 (Fri)	0.75	0.75	0.725	0.725	7,121,268
9th Oct 2025 (Thu)	0.75	0.75	0.75	0.75	588,313
8th Oct 2025 (Wed)	0.75	0.75	0.75	0.75	976,569
7th Oct 2025 (Tue)	0.775	0.775	0.75	0.75	510,848
6th Oct 2025 (Mon)	0.775	0.775	0.75	0.775	1,161,106
3rd Oct 2025 (Fri)	0.75	0.775	0.75	0.775	1,475,886
2nd Oct 2025 (Thu)	0.75	0.75	0.75	0.75	2,503,721
1st Oct 2025 (Wed)	0.75	0.75	0.725	0.75	2,961,094
30th Sep 2025 (Tue)	0.80	0.80	0.725	0.75	4,794,177
29th Sep 2025 (Mon)	0.925	0.925	0.80	0.80	5,020,363

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
16th Oct 2025 7:00 am	RNS-R	Sure Valley Venture Webinar
29th Sep 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 12:11 pm	RNS	Result of AGM
30th Jun 2025 7:00 am	RNS	Directorate Change
27th Jun 2025 7:00 am	RNS	Final Results & Notice of AGM
10th Jun 2025 7:00 am	RNS	Company and investment portfolio update
9th Jun 2025 8:43 am	RNS-R	New Website
15th May 2025 7:00 am	RNS-R	Vortex IQ launches new AI platform
23rd Apr 2025 7:00 am	RNS	New investment by SVV2
16th Apr 2025 11:15 am	RNS	New investment by SVV2

See more Mindflair regulatory news

FTSE 100 Latest

Value9,757.33

Change60.59