Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price

Price 0.75p on 04-06-2025 at 18:50:08
Change -0.05p -6.25%
Buy 0.80p
Sell 0.70p
Buy / Sell MFAI Shares
Last Trade: Buy 63,849.00 at 0.771p
Day's Volume: 7,933,192
Last Close: 0.75p
Open: 0.80p
ISIN: GB00BD07SH45
Day's Range 0.725p - 0.80p
52wk Range: 0.475p - 1.65p
Market Capitalisation: £4m
VWAP: 0.763534p
Shares in Issue: 527m

Mindflair (MFAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,849 0.771p Ordinary
16:00:26 - 04-Jun-25
Buy* 63,426 0.771p Ordinary
15:53:12 - 04-Jun-25
Buy* 50,000 0.772p Ordinary
15:39:58 - 04-Jun-25
Buy* 35,000 0.777p Ordinary
15:26:15 - 04-Jun-25
Buy* 97,529 0.769p Ordinary
15:01:35 - 04-Jun-25
Buy* 300,000 0.75p Ordinary
14:48:16 - 04-Jun-25
Buy* 250,000 0.75p Ordinary
14:47:57 - 04-Jun-25
Buy* 30,000 0.75p Ordinary
14:46:48 - 04-Jun-25
Buy* 250,000 0.748p Ordinary
14:45:23 - 04-Jun-25
Buy* 500,000 0.749p Ordinary
14:39:36 - 04-Jun-25
See more Mindflair trades

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.80 0.80 0.725 0.75 7,933,192
3rd Jun 2025 (Tue) 0.80 0.80 0.775 0.80 930,819
2nd Jun 2025 (Mon) 0.825 0.825 0.775 0.80 2,141,800
30th May 2025 (Fri) 0.825 0.825 0.825 0.825 660,821
29th May 2025 (Thu) 0.825 0.825 0.825 0.825 3,600,525
28th May 2025 (Wed) 0.80 0.825 0.80 0.825 5,351,229
27th May 2025 (Tue) 0.85 0.85 0.80 0.80 7,021,374
26th May 2025 (Mon) 0.82 0.82 0.82 0.82 0
23rd May 2025 (Fri) 0.85 0.85 0.85 0.85 5,940,343
22nd May 2025 (Thu) 0.825 0.875 0.825 0.85 7,088,261
21st May 2025 (Wed) 0.825 0.825 0.825 0.825 8,175,167
20th May 2025 (Tue) 0.825 0.825 0.825 0.825 1,241,604
19th May 2025 (Mon) 0.825 0.825 0.825 0.825 731,556
16th May 2025 (Fri) 0.825 0.825 0.825 0.825 1,417,556
15th May 2025 (Thu) 0.85 0.875 0.825 0.825 8,904,339
14th May 2025 (Wed) 0.80 0.85 0.775 0.825 13,671,093
13th May 2025 (Tue) 0.825 0.825 0.775 0.80 3,706,494
12th May 2025 (Mon) 0.875 0.875 0.825 0.825 3,662,613
9th May 2025 (Fri) 0.875 0.875 0.875 0.875 958,145
8th May 2025 (Thu) 0.875 0.875 0.875 0.875 1,092,905
7th May 2025 (Wed) 0.875 0.875 0.875 0.875 2,149,345
6th May 2025 (Tue) 0.90 0.90 0.875 0.875 2,494,875
5th May 2025 (Mon) 0.883 0.883 0.883 0.883 0
See more Mindflair price history

Mindflair (MFAI) Regulatory News

Date Source Headline
15th May 2025 7:00 am RNS-R Vortex IQ launches new AI platform
23rd Apr 2025 7:00 am RNS New investment by SVV2
16th Apr 2025 11:15 am RNS New investment by SVV2
10th Apr 2025 7:00 am RNS Realisation of investments in Getvisibility
10th Mar 2025 7:00 am RNS Realisation of investments in Getvisibility
27th Feb 2025 7:00 am RNS Retinize secures £1.6 million investment
20th Feb 2025 2:34 pm RNS Result of GM, Issue of Options
4th Feb 2025 7:00 am RNS Notice of GM
30th Jan 2025 7:00 am RNS Net asset value update
24th Jan 2025 7:00 am RNS-R Infinite Reality to Offer Secondary Liquidity
See more Mindflair regulatory news

Mindflair (MFAI) Share News

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

13th Feb 2025 14:04

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mindflair news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered