| Price | 0.625p on 11-12-2025 at 11:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Sell 250,000.00 at 0.61581p |
| Day's Volume: | 1,411,640 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.625p - 0.625p |
| 52wk Range: | 0.575p - 1.46p |
| Market Capitalisation: | £3.29m |
| VWAP: | 0.606929p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.61581p | Ordinary |
10:54:21 - 11-Dec-25 |
| Sell* | 210,000 | 0.61581p | Ordinary |
09:22:29 - 11-Dec-25 |
| Sell* | 837,594 | 0.60p | Ordinary |
09:16:12 - 11-Dec-25 |
| Sell* | 114,046 | 0.622p | Ordinary |
08:02:24 - 11-Dec-25 |
| Buy* | 114,046 | 0.6489p | Ordinary |
15:17:50 - 10-Dec-25 |
| Buy* | 500,000 | 0.6489p | Ordinary |
14:27:44 - 10-Dec-25 |
| Buy* | 115,830 | 0.6475p | Ordinary |
14:22:06 - 10-Dec-25 |
| Sell* | 100,000 | 0.6156p | Ordinary |
12:52:12 - 10-Dec-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
10:29:31 - 10-Dec-25 |
| Sell* | 500,000 | 0.6151p | Ordinary |
10:28:47 - 10-Dec-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | New Investment in AI Data Security Company |
| 28th Nov 2025 7:00 am | RNS-R | Mindflair portfolio company awarded DfE contract |
| 17th Nov 2025 7:00 am | RNS-R | Everyangle accelerates expansion |
| 3rd Nov 2025 8:31 am | RNS | New investment in Astut Limited |
| 16th Oct 2025 7:00 am | RNS-R | Sure Valley Venture Webinar |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Jun 2025 7:00 am | RNS | Company and investment portfolio update |
