UK shareholder meetings calendar - next 7 days
13th Feb 2025 14:04
| Price | 0.85p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.80p |
| Buy / Sell MFAI Shares | |
| Last Trade: | Buy 1,111.00 at 0.90p |
| Day's Volume: | 2,863,585 |
| Last Close: | 0.85p |
| Open: | 0.85p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.85p - 0.85p |
| 52wk Range: | 0.475p - 1.65p |
| Market Capitalisation: | £4m |
| VWAP: | 0.828791p |
| Shares in Issue: | 527m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Recent Trades History Mindflair (MFAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,111 | 0.90p | Ordinary |
16:27:21 - 21-Feb-25 |
| Buy* | 1,000 | 0.90p | Ordinary |
16:25:26 - 21-Feb-25 |
| Buy* | 1,333 | 0.90p | Ordinary |
16:23:49 - 21-Feb-25 |
| Sell* | 191,394 | 0.8125p | Ordinary |
16:15:30 - 21-Feb-25 |
| Unknown* | 119,530 | 0.85p | Ordinary |
16:15:01 - 21-Feb-25 |
| Sell* | 50,000 | 0.8125p | Ordinary |
15:58:21 - 21-Feb-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
13:33:16 - 21-Feb-25 |
| Sell* | 3,333 | 0.805p | Ordinary |
14:16:50 - 21-Feb-25 |
| Buy* | 69,819 | 0.8522p | Ordinary |
14:09:28 - 21-Feb-25 |
| Buy* | 555 | 0.90p | Ordinary |
11:40:02 - 21-Feb-25 |