TRADING UPDATES: Ondine hails Steriwave data; Creightons name change
24th Apr 2026 02:48
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 0.45p on 01-06-2026 at 18:05:05 |
|---|---|
| Change | -0.025p -5.26% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Sell 17,331.00 at 0.422p |
| Day's Volume: | 415,220 |
| Last Close: | 0.45p |
| Open: | 0.475p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.45p - 0.475p |
| 52wk Range: | 0.375p - 1.25p |
| Market Capitalisation: | £2.37m |
| VWAP: | 0.462405p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,331 | 0.422p | Ordinary |
16:14:19 - 01-Jun-26 |
| Sell* | 265,194 | 0.4525p | Ordinary |
15:05:40 - 01-Jun-26 |
| Buy* | 224 | 0.50p | SI Trade |
12:35:18 - 01-Jun-26 |
| Sell* | 154 | 0.45p | Ordinary |
08:42:03 - 01-Jun-26 |
| Buy* | 132,317 | 0.4875p | Ordinary |
08:02:00 - 01-Jun-26 |
| Unknown* | 500,000 | 0.475p | Ordinary |
13:10:01 - 29-May-26 |
| Sell* | 1,025,858 | 0.472p | Ordinary |
12:16:55 - 29-May-26 |
| Sell* | 50,000 | 0.46p | Ordinary |
08:41:21 - 28-May-26 |
| Buy* | 354 | 0.50p | Ordinary |
16:12:49 - 27-May-26 |
| Buy* | 6,724 | 0.50p | Ordinary |
16:11:53 - 27-May-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | New investment in ManaMind |
| 23rd Apr 2026 9:00 am | RNS-R | Disseqt AI selected for Enterprise Ireland program |
| 16th Apr 2026 7:00 am | RNS | New investment in Audrey AI |
| 14th Apr 2026 8:44 am | RNS | New investment in Agentic payments company |
| 31st Mar 2026 7:00 am | RNS-R | Literal Labs wins AI award |
| 24th Mar 2026 12:09 pm | RNS-R | Sure Valley Ventures to host investor webinar |
| 13th Mar 2026 7:00 am | RNS-R | Interview with the CEO of Stylus |
| 13th Mar 2026 7:00 am | RNS-R | Interview with the CEO of Stylus |
| 11th Mar 2026 7:00 am | RNS | Captur raises US$6 million |
| 11th Mar 2026 7:00 am | RNS | Captur raises US$6 million |