| Price | 0.50p on 22-04-2026 at 18:25:06 |
|---|---|
| Change | -0.025p -4.76% |
| Buy | 0.55p |
| Sell | 0.45p |
| Last Trade: | Unknown 0.00 at 0.45p |
| Day's Volume: | 350,972 |
| Last Close: | 0.50p |
| Open: | 0.50p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.50p - 0.50p |
| 52wk Range: | 0.375p - 1.25p |
| Market Capitalisation: | £2.63m |
| VWAP: | 0.468237p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 0.45p | SI Trade |
13:26:16 - 22-Apr-26 |
| Buy* | 192 | 0.55p | SI Trade |
13:26:16 - 22-Apr-26 |
| Sell* | 3,999 | 0.45p | SI Trade |
13:26:16 - 22-Apr-26 |
| Sell* | 1,843 | 0.45p | SI Trade |
13:26:16 - 22-Apr-26 |
| Sell* | 344,938 | 0.4685p | Ordinary |
13:15:03 - 22-Apr-26 |
| Sell* | 300,000 | 0.50p | Ordinary |
15:51:50 - 21-Apr-26 |
| Sell* | 250,000 | 0.50p | Ordinary |
15:50:13 - 21-Apr-26 |
| Sell* | 60,666 | 0.50p | Ordinary |
15:47:25 - 21-Apr-26 |
| Sell* | 140,000 | 0.50p | Ordinary |
15:35:43 - 21-Apr-26 |
| Sell* | 458,733 | 0.5015p | Ordinary |
15:34:47 - 21-Apr-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | New investment in Audrey AI |
| 14th Apr 2026 8:44 am | RNS | New investment in Agentic payments company |
| 31st Mar 2026 7:00 am | RNS-R | Literal Labs wins AI award |
| 24th Mar 2026 12:09 pm | RNS-R | Sure Valley Ventures to host investor webinar |
| 13th Mar 2026 7:00 am | RNS-R | Interview with the CEO of Stylus |
| 13th Mar 2026 7:00 am | RNS-R | Interview with the CEO of Stylus |
| 11th Mar 2026 7:00 am | RNS | Captur raises US$6 million |
| 11th Mar 2026 7:00 am | RNS | Captur raises US$6 million |
| 19th Feb 2026 7:00 am | RNS | Mirror Security Launches Encrypted AI Inference |
| 13th Feb 2026 10:30 am | RNS-R | Significant progress for Vizgard |
