| Price | 0.825p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.80p |
| Last Trade: | Sell 645,521.00 at 0.8111p |
| Day's Volume: | 3,308,942 |
| Last Close: | 0.825p |
| Open: | 0.825p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.825p - 0.85p |
| 52wk Range: | 0.575p - 1.46p |
| Market Capitalisation: | £4.34m |
| VWAP: | 0.818594p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 645,521 | 0.8111p | Ordinary |
14:45:59 - 22-Aug-25 |
| Sell* | 98,749 | 0.8111p | Ordinary |
14:29:19 - 22-Aug-25 |
| Sell* | 184,780 | 0.815p | Ordinary |
14:24:01 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.8133p | Ordinary |
13:59:57 - 22-Aug-25 |
| Buy* | 258,216 | 0.84p | Ordinary |
13:46:51 - 22-Aug-25 |
| Sell* | 500 | 0.80p | Ordinary |
13:22:57 - 22-Aug-25 |
| Sell* | 18,753 | 0.8133p | Ordinary |
12:53:13 - 22-Aug-25 |
| Buy* | 63,140 | 0.841p | Ordinary |
12:33:48 - 22-Aug-25 |
| Sell* | 163,087 | 0.8133p | Ordinary |
12:13:42 - 22-Aug-25 |
| Sell* | 186,885 | 0.816p | Ordinary |
11:53:15 - 22-Aug-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Jun 2025 7:00 am | RNS | Company and investment portfolio update |
| 9th Jun 2025 8:43 am | RNS-R | New Website |
| 15th May 2025 7:00 am | RNS-R | Vortex IQ launches new AI platform |
| 23rd Apr 2025 7:00 am | RNS | New investment by SVV2 |
| 16th Apr 2025 11:15 am | RNS | New investment by SVV2 |
| 10th Apr 2025 7:00 am | RNS | Realisation of investments in Getvisibility |
| 10th Mar 2025 7:00 am | RNS | Realisation of investments in Getvisibility |
