Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.225p on 06-11-2026 at 11:45:06
Change	0.00p 0%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 35,087.00 at 0.2125p
Day's Volume:	35,087
Last Close:	0.225p
Open:	0.225p
ISIN:	GB00BD07SH45

Day's Range	0.225p - 0.225p
52wk Range:	0.225p - 0.825p
Market Capitalisation:	£1.18m
VWAP:	0.2125p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	35,087	0.2125p	Ordinary	08:16:46 - 06-Nov-26
Buy*	57,715	0.2495p	Ordinary	15:59:06 - 05-Nov-26
Sell*	14,345	0.20p	Ordinary	14:44:22 - 05-Nov-26
Buy*	205,416	0.24p	Ordinary	14:05:39 - 05-Nov-26
Buy*	1,902	0.25p	Ordinary	11:09:57 - 05-Nov-26
Buy*	796	0.25p	SI Trade	11:09:57 - 05-Nov-26
Sell*	1,170	0.20p	SI Trade	11:09:57 - 05-Nov-26
Buy*	2,101	0.25p	SI Trade	11:09:57 - 05-Nov-26
Buy*	2,024	0.25p	SI Trade	11:09:57 - 05-Nov-26
Sell*	250	0.20p	SI Trade	11:09:57 - 05-Nov-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.225	0.225	0.225	0.225	35,087
5th Nov 2026 (Thu)	0.25	0.25	0.225	0.25	1,363,021
4th Nov 2026 (Wed)	0.25	0.25	0.25	0.25	20,609
3rd Nov 2026 (Tue)	0.25	0.25	0.25	0.25	0
2nd Nov 2026 (Mon)	0.25	0.25	0.25	0.25	449,927
30th Oct 2026 (Fri)	0.25	0.25	0.25	0.25	217,333
29th Oct 2026 (Thu)	0.25	0.25	0.25	0.25	0
28th Oct 2026 (Wed)	0.25	0.25	0.25	0.25	4,652,887
27th Oct 2026 (Tue)	0.25	0.25	0.25	0.25	2,928,153
26th Oct 2026 (Mon)	0.25	0.25	0.25	0.25	302,177
23rd Oct 2026 (Fri)	0.25	0.25	0.25	0.25	591,679
22nd Oct 2026 (Thu)	0.225	0.25	0.225	0.25	2,996,530
21st Oct 2026 (Wed)	0.25	0.25	0.225	0.225	3,711,455
20th Oct 2026 (Tue)	0.25	0.25	0.25	0.25	475,361
19th Oct 2026 (Mon)	0.25	0.25	0.25	0.25	3,592,720
16th Oct 2026 (Fri)	0.275	0.275	0.25	0.25	2,400,023
15th Oct 2026 (Thu)	0.30	0.30	0.275	0.275	3,425,232
14th Oct 2026 (Wed)	0.325	0.325	0.325	0.325	1,076,000
13th Oct 2026 (Tue)	0.325	0.325	0.325	0.325	1,003,428
12th Oct 2026 (Mon)	0.325	0.325	0.325	0.325	714
9th Oct 2026 (Fri)	0.325	0.325	0.325	0.325	1,142
8th Oct 2026 (Thu)	0.325	0.325	0.325	0.325	85,002
7th Oct 2026 (Wed)	0.325	0.325	0.325	0.325	227,636
6th Oct 2026 (Tue)	0.325	0.325	0.325	0.325	200,000

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
2nd Nov 2026 3:07 pm	RNS	Holding(s) in Company
27th Oct 2026 7:00 am	RNS	Further re Conditional Placing & Notice of GM
19th Oct 2026 7:00 am	RNS-R	Portfolio companies receive industry recognition
15th Oct 2026 7:00 am	RNS	Placing and conditional placing to raise £1.1m
14th Oct 2026 5:06 pm	RNS-R	Investment in AI-powered enterprise sales platform
6th Oct 2026 1:48 pm	RNS	SVV Fund II makes new investment in Nettle Limited
17th Sep 2026 7:00 am	RNS	Half-year Report
16th Sep 2026 7:00 am	RNS-R	Disseqt wins KPMG Tech Innovator Ireland 2026
3rd Sep 2026 9:30 am	RNS	New investment in AI B2B partnerships business
1st Sep 2026 2:30 pm	RNS-R	Sure Valley Ventures to host investor webinar

See more Mindflair regulatory news

FTSE 100 Latest

Value10,532.82

Change-249.84