Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.50p on 20-03-2026 at 14:00:16
Change	0.00p 0%
Buy	0.55p
Sell	0.45p

Last Trade:	Sell 490,000.00 at 0.455p
Day's Volume:	697,884
Last Close:	0.50p
Open:	0.50p
ISIN:	GB00BD07SH45

Day's Range	0.50p - 0.50p
52wk Range:	0.375p - 1.25p
Market Capitalisation:	£2.63m
VWAP:	0.467147p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	490,000	0.455p	Ordinary	10:15:10 - 20-Mar-26
Buy*	21,730	0.55p	Ordinary	09:38:55 - 20-Mar-26
Buy*	9,090	0.55p	SI Trade	09:38:54 - 20-Mar-26
Buy*	2,568	0.55p	SI Trade	09:38:54 - 20-Mar-26
Buy*	17,523	0.55p	SI Trade	09:38:54 - 20-Mar-26
Sell*	7,453	0.45p	SI Trade	09:38:54 - 20-Mar-26
Sell*	96,282	0.45p	Ordinary	09:38:51 - 20-Mar-26
Buy*	21,730	0.55p	Ordinary	09:33:25 - 20-Mar-26
Sell*	181	0.45p	SI Trade	09:26:11 - 20-Mar-26
Sell*	2,694	0.45p	SI Trade	09:26:11 - 20-Mar-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	0.50	0.50	0.50	0.50	697,884
19th Mar 2026 (Thu)	0.50	0.50	0.50	0.50	926,218
18th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	1,048,976
17th Mar 2026 (Tue)	0.425	0.50	0.425	0.50	4,719,061
16th Mar 2026 (Mon)	0.425	0.425	0.425	0.425	1,359,225
13th Mar 2026 (Fri)	0.45	0.45	0.425	0.425	2,144,381
12th Mar 2026 (Thu)	0.45	0.45	0.45	0.45	1,715,799
11th Mar 2026 (Wed)	0.425	0.45	0.425	0.45	3,001,911
10th Mar 2026 (Tue)	0.40	0.425	0.40	0.425	908,329
9th Mar 2026 (Mon)	0.40	0.40	0.40	0.40	845,070
6th Mar 2026 (Fri)	0.415	0.415	0.375	0.375	3,777,322
5th Mar 2026 (Thu)	0.40	0.415	0.40	0.415	1,581,220
4th Mar 2026 (Wed)	0.45	0.45	0.40	0.40	1,268,699
3rd Mar 2026 (Tue)	0.45	0.45	0.45	0.45	2,760,940
2nd Mar 2026 (Mon)	0.45	0.45	0.45	0.45	1,050,675
27th Feb 2026 (Fri)	0.45	0.45	0.45	0.45	714,098
26th Feb 2026 (Thu)	0.45	0.45	0.45	0.45	1,074,269
25th Feb 2026 (Wed)	0.425	0.45	0.425	0.45	6,116,594
24th Feb 2026 (Tue)	0.55	0.55	0.425	0.425	21,750,570
23rd Feb 2026 (Mon)	0.55	0.55	0.525	0.55	6,090,080
20th Feb 2026 (Fri)	0.575	0.575	0.55	0.55	1,700,810

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
19th Feb 2026 7:00 am	RNS	Mirror Security Launches Encrypted AI Inference
13th Feb 2026 10:30 am	RNS-R	Significant progress for Vizgard
29th Jan 2026 10:45 am	RNS	New Investment in AI Sales Execution Company
12th Dec 2025 7:00 am	RNS-R	Portfolio company selected for NATO alliance
3rd Dec 2025 7:00 am	RNS	New Investment in AI Data Security Company
28th Nov 2025 7:00 am	RNS-R	Mindflair portfolio company awarded DfE contract

See more Mindflair regulatory news

FTSE 100 Latest

Value9,969.95

Change-93.55