Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price

Price 0.775p on 12-09-2025 at 07:00:08
Change 0.00p 0%
Buy 0.80p
Sell 0.75p
Last Trade: Sell 25,000.00 at 0.75p
Day's Volume: 0
Last Close: 0.775p
Open: 0.775p
ISIN: GB00BD07SH45
Day's Range 0.775p - 0.775p
52wk Range: 0.575p - 1.46p
Market Capitalisation: £4.08m
VWAP: 0.00p
Shares in Issue: 526.66m

Mindflair (MFAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 0.75p Ordinary
13:27:31 - 11-Sep-25
Sell* 23,148 0.75p Ordinary
12:58:29 - 11-Sep-25
Sell* 67,019 0.751p Ordinary
12:44:12 - 11-Sep-25
Sell* 295 0.75p Ordinary
11:18:42 - 11-Sep-25
Buy* 63,694 0.785p Ordinary
09:29:45 - 11-Sep-25
Buy* 63,694 0.785p Ordinary
09:27:38 - 11-Sep-25
Sell* 58,899 0.751p Ordinary
09:27:14 - 11-Sep-25
Sell* 365,841 0.7575p Ordinary
08:31:16 - 11-Sep-25
Buy* 20,000 0.797p Ordinary
16:08:57 - 10-Sep-25
Buy* 30,000 0.7975p Ordinary
15:40:46 - 10-Sep-25
See more Mindflair trades

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 667,590
10th Sep 2025 (Wed) 0.775 0.775 0.725 0.775 9,088,771
9th Sep 2025 (Tue) 0.80 0.80 0.775 0.775 1,452,746
8th Sep 2025 (Mon) 0.80 0.80 0.80 0.80 1,215,366
5th Sep 2025 (Fri) 0.80 0.80 0.80 0.80 806,366
4th Sep 2025 (Thu) 0.725 0.80 0.725 0.80 5,316,343
3rd Sep 2025 (Wed) 0.775 0.775 0.725 0.725 2,112,004
2nd Sep 2025 (Tue) 0.775 0.775 0.75 0.775 772,019
1st Sep 2025 (Mon) 0.775 0.775 0.775 0.775 822,464
29th Aug 2025 (Fri) 0.775 0.775 0.775 0.775 261,613
28th Aug 2025 (Thu) 0.775 0.775 0.775 0.775 690,047
27th Aug 2025 (Wed) 0.775 0.775 0.775 0.775 2,546,399
26th Aug 2025 (Tue) 0.825 0.825 0.775 0.775 3,663,402
25th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 0
22nd Aug 2025 (Fri) 0.825 0.85 0.825 0.825 3,308,942
21st Aug 2025 (Thu) 0.85 0.85 0.825 0.825 2,813,036
20th Aug 2025 (Wed) 0.85 0.875 0.825 0.85 8,259,278
19th Aug 2025 (Tue) 0.85 0.875 0.825 0.85 9,051,389
18th Aug 2025 (Mon) 0.825 0.85 0.825 0.85 1,362,936
15th Aug 2025 (Fri) 0.875 0.875 0.825 0.825 1,889,873
14th Aug 2025 (Thu) 0.875 0.875 0.875 0.875 1,050,470
13th Aug 2025 (Wed) 0.90 0.90 0.875 0.875 2,577,863
12th Aug 2025 (Tue) 0.925 0.925 0.875 0.90 4,859,603
See more Mindflair price history

Mindflair (MFAI) Regulatory News

Date Source Headline
23rd Jul 2025 12:11 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS Directorate Change
27th Jun 2025 7:00 am RNS Final Results & Notice of AGM
10th Jun 2025 7:00 am RNS Company and investment portfolio update
9th Jun 2025 8:43 am RNS-R New Website
15th May 2025 7:00 am RNS-R Vortex IQ launches new AI platform
23rd Apr 2025 7:00 am RNS New investment by SVV2
16th Apr 2025 11:15 am RNS New investment by SVV2
10th Apr 2025 7:00 am RNS Realisation of investments in Getvisibility
10th Mar 2025 7:00 am RNS Realisation of investments in Getvisibility
See more Mindflair regulatory news

Mindflair (MFAI) Share News

EARNINGS: Coinsilium refocuses as loss widens; Heavitree profit surges

27th Jun 2025 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

13th Feb 2025 14:04

Read More

See more Mindflair news
FTSE 100 Latest
Value9,322.79
Change25.21

Login to your account

Forgot Password?

Not Registered