| Price | 0.625p on 23-12-2025 at 19:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Buy 780,000.00 at 0.64p |
| Day's Volume: | 2,631,105 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.60p - 0.625p |
| 52wk Range: | 0.575p - 1.46p |
| Market Capitalisation: | £3.29m |
| VWAP: | 0.628467p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 780,000 | 0.64p | Ordinary |
15:39:16 - 23-Dec-25 |
| Buy* | 780,000 | 0.64p | Ordinary |
15:38:33 - 23-Dec-25 |
| Buy* | 17,000 | 0.639p | Ordinary |
13:22:17 - 23-Dec-25 |
| Sell* | 1 | 0.6005p | Ordinary |
12:30:40 - 23-Dec-25 |
| Sell* | 336,751 | 0.608p | Ordinary |
09:08:39 - 23-Dec-25 |
| Buy* | 7,824 | 0.639p | Ordinary |
08:30:12 - 23-Dec-25 |
| Sell* | 551,417 | 0.608p | Ordinary |
08:22:53 - 23-Dec-25 |
| Buy* | 158,109 | 0.628p | Ordinary |
08:16:47 - 23-Dec-25 |
| Buy* | 33,000 | 0.628p | Ordinary |
15:14:12 - 22-Dec-25 |
| Sell* | 80,760 | 0.608p | Ordinary |
13:25:34 - 22-Dec-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS-R | Portfolio company selected for NATO alliance |
| 3rd Dec 2025 7:00 am | RNS | New Investment in AI Data Security Company |
| 28th Nov 2025 7:00 am | RNS-R | Mindflair portfolio company awarded DfE contract |
| 17th Nov 2025 7:00 am | RNS-R | Everyangle accelerates expansion |
| 3rd Nov 2025 8:31 am | RNS | New investment in Astut Limited |
| 16th Oct 2025 7:00 am | RNS-R | Sure Valley Venture Webinar |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
