Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.875p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	0.90p
Sell	0.85p
Buy / Sell MFAI Shares

Last Trade:	Sell 511,324.00 at 0.871p
Day's Volume:	0
Last Close:	0.875p
Open:	0.00p
ISIN:	GB00BD07SH45

Day's Range	0.00p - 0.00p
52wk Range:	0.475p - 1.65p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	527m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	511,324	0.871p	Ordinary	16:23:59 - 17-Apr-25
Buy*	52,767	0.876p	Ordinary	16:19:49 - 17-Apr-25
Buy*	106,387	0.876p	Ordinary	16:18:57 - 17-Apr-25
Buy*	250,000	0.888p	Ordinary	13:48:30 - 17-Apr-25
Buy*	339,184	0.888p	Ordinary	13:45:58 - 17-Apr-25
Buy*	558,181	0.888p	Ordinary	13:42:22 - 17-Apr-25
Buy*	99,815	0.888p	Ordinary	13:30:20 - 17-Apr-25
Buy*	85,130	0.888p	Ordinary	12:52:43 - 17-Apr-25
Buy*	331,617	0.896p	Ordinary	12:48:40 - 17-Apr-25
Sell*	518,089	0.893p	Ordinary	10:49:36 - 17-Apr-25

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.875	0.875	0.875	0.875	0
17th Apr 2025 (Thu)	0.90	0.90	0.875	0.875	3,875,836
16th Apr 2025 (Wed)	0.875	0.975	0.875	0.90	14,542,558
15th Apr 2025 (Tue)	0.925	0.925	0.925	0.925	4,437,072
14th Apr 2025 (Mon)	1.00	1.00	0.875	0.925	15,215,290
11th Apr 2025 (Fri)	0.95	1.025	0.95	1.00	5,978,574
10th Apr 2025 (Thu)	1.025	1.05	0.925	0.95	25,730,016
9th Apr 2025 (Wed)	0.95	0.95	0.875	0.875	3,181,623
8th Apr 2025 (Tue)	0.875	0.975	0.875	0.95	11,697,640
7th Apr 2025 (Mon)	0.85	0.90	0.75	0.85	15,868,516
4th Apr 2025 (Fri)	0.925	0.925	0.875	0.875	9,539,459
3rd Apr 2025 (Thu)	1.025	1.025	0.925	0.925	11,150,487
2nd Apr 2025 (Wed)	0.95	1.125	0.925	1.025	24,704,344
1st Apr 2025 (Tue)	0.90	1.05	0.90	0.95	28,259,842
31st Mar 2025 (Mon)	0.875	0.90	0.875	0.90	9,614,163
28th Mar 2025 (Fri)	0.875	0.875	0.875	0.875	644,114
27th Mar 2025 (Thu)	0.875	0.875	0.875	0.875	4,077,333
26th Mar 2025 (Wed)	0.90	0.90	0.875	0.875	662,960
25th Mar 2025 (Tue)	0.925	0.925	0.90	0.90	3,171,766
24th Mar 2025 (Mon)	0.925	0.94	0.94	0.94	4,334,295
21st Mar 2025 (Fri)	0.925	0.925	0.875	0.875	1,078,640
20th Mar 2025 (Thu)	0.875	0.925	0.875	0.925	4,703,001
19th Mar 2025 (Wed)	0.875	0.875	0.875	0.875	4,015,661

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
16th Apr 2025 11:15 am	RNS	New investment by SVV2
10th Apr 2025 7:00 am	RNS	Realisation of investments in Getvisibility
10th Mar 2025 7:00 am	RNS	Realisation of investments in Getvisibility
27th Feb 2025 7:00 am	RNS	Retinize secures £1.6 million investment
20th Feb 2025 2:34 pm	RNS	Result of GM, Issue of Options
4th Feb 2025 7:00 am	RNS	Notice of GM
30th Jan 2025 7:00 am	RNS	Net asset value update
24th Jan 2025 7:00 am	RNS-R	Infinite Reality to Offer Secondary Liquidity
23rd Jan 2025 7:00 am	RNS	New investment by SVV2 and Correction
22nd Jan 2025 7:00 am	RNS	Proposed Share Option Scheme

See more Mindflair regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00