Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.575p on 13-02-2026 at 11:50:11
Change	0.025p 4.55%
Buy	0.60p
Sell	0.55p

Last Trade:	Buy 200,000.00 at 0.597p
Day's Volume:	3,293,848
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BD07SH45

Day's Range	0.55p - 0.60p
52wk Range:	0.55p - 1.25p
Market Capitalisation:	£3.03m
VWAP:	0.598611p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Buy*	200,000	0.597p	Ordinary	11:45:28 - 13-Feb-26
Buy*	131,970	0.599p	Ordinary	11:16:57 - 13-Feb-26
Buy*	3,333	0.60p	Ordinary	11:08:36 - 13-Feb-26
Buy*	50,000	0.5895p	Ordinary	11:08:05 - 13-Feb-26
Buy*	125,000	0.5895p	Ordinary	11:07:12 - 13-Feb-26
Buy*	50,000	0.5895p	Ordinary	10:55:37 - 13-Feb-26
Buy*	3,666	0.60p	SI Trade	10:48:15 - 13-Feb-26
Sell*	500,000	0.5873p	Ordinary	10:47:50 - 13-Feb-26
Sell*	500,000	0.5873p	Ordinary	10:47:40 - 13-Feb-26
Buy*	343,249	0.625p	Ordinary	10:36:16 - 13-Feb-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	0.55	0.60	0.55	0.55	3,293,848
12th Feb 2026 (Thu)	0.575	0.575	0.55	0.55	854,438
11th Feb 2026 (Wed)	0.575	0.575	0.575	0.575	1,279,407
10th Feb 2026 (Tue)	0.575	0.575	0.575	0.575	205,693
9th Feb 2026 (Mon)	0.575	0.575	0.575	0.575	160,405
6th Feb 2026 (Fri)	0.575	0.575	0.575	0.575	76,188
5th Feb 2026 (Thu)	0.575	0.575	0.575	0.575	42,393
4th Feb 2026 (Wed)	0.60	0.625	0.575	0.575	1,686,666
3rd Feb 2026 (Tue)	0.60	0.60	0.575	0.60	474,080
2nd Feb 2026 (Mon)	0.65	0.60	0.60	0.60	1,346,425
30th Jan 2026 (Fri)	0.65	0.65	0.65	0.65	564,947
29th Jan 2026 (Thu)	0.60	0.65	0.60	0.65	5,025,194
28th Jan 2026 (Wed)	0.65	0.65	0.60	0.60	1,539,337
27th Jan 2026 (Tue)	0.60	0.65	0.60	0.65	5,785,514
26th Jan 2026 (Mon)	0.60	0.60	0.60	0.60	114,312
23rd Jan 2026 (Fri)	0.60	0.60	0.60	0.60	4,103,632
22nd Jan 2026 (Thu)	0.575	0.60	0.575	0.60	2,049,221
21st Jan 2026 (Wed)	0.575	0.575	0.575	0.575	540,049
20th Jan 2026 (Tue)	0.60	0.60	0.575	0.575	1,727,908
19th Jan 2026 (Mon)	0.60	0.60	0.60	0.60	598,557
16th Jan 2026 (Fri)	0.60	0.60	0.60	0.60	241,296
15th Jan 2026 (Thu)	0.60	0.60	0.60	0.60	36,248
14th Jan 2026 (Wed)	0.60	0.60	0.60	0.60	551,470
13th Jan 2026 (Tue)	0.60	0.60	0.60	0.60	692,203

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
29th Jan 2026 10:45 am	RNS	New Investment in AI Sales Execution Company
12th Dec 2025 7:00 am	RNS-R	Portfolio company selected for NATO alliance
3rd Dec 2025 7:00 am	RNS	New Investment in AI Data Security Company
28th Nov 2025 7:00 am	RNS-R	Mindflair portfolio company awarded DfE contract
17th Nov 2025 7:00 am	RNS-R	Everyangle accelerates expansion
3rd Nov 2025 8:31 am	RNS	New investment in Astut Limited
16th Oct 2025 7:00 am	RNS-R	Sure Valley Venture Webinar
29th Sep 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 12:11 pm	RNS	Result of AGM
30th Jun 2025 7:00 am	RNS	Directorate Change

See more Mindflair regulatory news

FTSE 100 Latest

Value10,392.47

Change-9.97