Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price

Price 0.825p on 13-05-2025 at 08:55:06
Change 0.00p 0%
Buy 0.85p
Sell 0.80p
Buy / Sell MFAI Shares
Last Trade: Sell 295,727.00 at 0.80p
Day's Volume: 295,727
Last Close: 0.825p
Open: 0.825p
ISIN: GB00BD07SH45
Day's Range 0.825p - 0.825p
52wk Range: 0.475p - 1.65p
Market Capitalisation: £4m
VWAP: 0.80p
Shares in Issue: 527m

Mindflair (MFAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295,727 0.80p Ordinary
08:25:12 - 13-May-25
Buy* 43,655 0.8362p Ordinary
16:14:33 - 12-May-25
Sell* 103,790 0.8025p Ordinary
14:28:24 - 12-May-25
Buy* 30,000 0.84p Ordinary
14:10:28 - 12-May-25
Buy* 4,788 0.84p Ordinary
13:42:10 - 12-May-25
Buy* 250,000 0.8362p Ordinary
12:58:46 - 12-May-25
Sell* 75,264 0.8025p Ordinary
12:48:54 - 12-May-25
Sell* 150,000 0.80p Ordinary
12:30:37 - 12-May-25
Buy* 12,500 0.844p Ordinary
12:28:00 - 12-May-25
Sell* 500,000 0.8025p Ordinary
12:16:31 - 12-May-25
See more Mindflair trades

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 0.875 0.875 0.825 0.825 3,662,613
9th May 2025 (Fri) 0.875 0.875 0.875 0.875 958,145
8th May 2025 (Thu) 0.875 0.875 0.875 0.875 1,092,905
7th May 2025 (Wed) 0.875 0.875 0.875 0.875 2,149,345
6th May 2025 (Tue) 0.90 0.90 0.875 0.875 2,494,875
5th May 2025 (Mon) 0.883 0.883 0.883 0.883 0
2nd May 2025 (Fri) 0.925 0.925 0.90 0.90 2,199,466
1st May 2025 (Thu) 0.875 0.925 0.875 0.925 3,775,904
30th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 5,075,838
29th Apr 2025 (Tue) 0.875 0.875 0.875 0.875 922,479
28th Apr 2025 (Mon) 0.875 0.875 0.875 0.875 4,331,924
25th Apr 2025 (Fri) 0.875 0.875 0.875 0.875 6,135,295
24th Apr 2025 (Thu) 0.95 0.925 0.875 0.875 7,339,049
23rd Apr 2025 (Wed) 0.90 0.975 0.90 0.95 10,168,173
22nd Apr 2025 (Tue) 0.875 0.90 0.875 0.90 7,246,709
21st Apr 2025 (Mon) 0.875 0.875 0.875 0.875 0
18th Apr 2025 (Fri) 0.875 0.875 0.875 0.875 0
17th Apr 2025 (Thu) 0.90 0.90 0.875 0.875 3,875,836
16th Apr 2025 (Wed) 0.875 0.975 0.875 0.90 14,542,558
15th Apr 2025 (Tue) 0.925 0.925 0.925 0.925 4,437,072
14th Apr 2025 (Mon) 1.00 1.00 0.875 0.925 15,215,290
See more Mindflair price history

Mindflair (MFAI) Regulatory News

Date Source Headline
23rd Apr 2025 7:00 am RNS New investment by SVV2
16th Apr 2025 11:15 am RNS New investment by SVV2
10th Apr 2025 7:00 am RNS Realisation of investments in Getvisibility
10th Mar 2025 7:00 am RNS Realisation of investments in Getvisibility
27th Feb 2025 7:00 am RNS Retinize secures £1.6 million investment
20th Feb 2025 2:34 pm RNS Result of GM, Issue of Options
4th Feb 2025 7:00 am RNS Notice of GM
30th Jan 2025 7:00 am RNS Net asset value update
24th Jan 2025 7:00 am RNS-R Infinite Reality to Offer Secondary Liquidity
23rd Jan 2025 7:00 am RNS New investment by SVV2 and Correction
See more Mindflair regulatory news

Mindflair (MFAI) Share News

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

13th Feb 2025 14:04

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mindflair news
FTSE 100 Latest
Value8,611.34
Change6.36

Login to your account

Forgot Password?

Not Registered