| Price | 0.25p on 19-10-2026 at 15:57:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.20p |
| Last Trade: | Sell 150,000.00 at 0.2285p |
| Day's Volume: | 3,592,720 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.25p - 0.825p |
| Market Capitalisation: | £1.32m |
| VWAP: | 0.243227p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.2285p | Ordinary |
16:20:50 - 19-Oct-26 |
| Sell* | 1,500,000 | 0.23p | Ordinary |
16:12:22 - 19-Oct-26 |
| Sell* | 260,000 | 0.231p | Ordinary |
15:45:13 - 19-Oct-26 |
| Buy* | 25,229 | 0.30p | Ordinary |
14:36:26 - 19-Oct-26 |
| Sell* | 37,197 | 0.20p | Ordinary |
14:31:38 - 19-Oct-26 |
| Buy* | 757,739 | 0.265p | Ordinary |
14:30:23 - 19-Oct-26 |
| Buy* | 186,415 | 0.265p | Ordinary |
14:27:28 - 19-Oct-26 |
| Buy* | 75,000 | 0.267p | Ordinary |
14:05:15 - 19-Oct-26 |
| Sell* | 50 | 0.20p | Ordinary |
12:27:07 - 19-Oct-26 |
| Buy* | 42,333 | 0.30p | Ordinary |
10:41:14 - 19-Oct-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Placing and conditional placing to raise £1.1m |
| 14th Oct 2026 5:06 pm | RNS-R | Investment in AI-powered enterprise sales platform |
| 6th Oct 2026 1:48 pm | RNS | SVV Fund II makes new investment in Nettle Limited |
| 17th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS-R | Disseqt wins KPMG Tech Innovator Ireland 2026 |
| 3rd Sep 2026 9:30 am | RNS | New investment in AI B2B partnerships business |
| 1st Sep 2026 2:30 pm | RNS-R | Sure Valley Ventures to host investor webinar |
| 30th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS-R | Mirror Security selected for Google Startup Forum |
