Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.75p on 08-10-2025 at 18:40:08
Change	0.00p 0%
Buy	0.80p
Sell	0.70p

Last Trade:	Sell 70,082.00 at 0.727p
Day's Volume:	976,569
Last Close:	0.75p
Open:	0.75p
ISIN:	GB00BD07SH45

Day's Range	0.75p - 0.75p
52wk Range:	0.575p - 1.46p
Market Capitalisation:	£3.95m
VWAP:	0.74346p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	70,082	0.727p	Ordinary	16:24:10 - 08-Oct-25
Sell*	115,170	0.7289p	Ordinary	15:47:20 - 08-Oct-25
Sell*	61,239	0.7289p	Ordinary	14:06:36 - 08-Oct-25
Buy*	150,000	0.7582p	Ordinary	12:07:43 - 08-Oct-25
Sell*	135,706	0.727p	Ordinary	10:33:50 - 08-Oct-25
Buy*	6,250	0.80p	Ordinary	09:25:17 - 08-Oct-25
Buy*	438,122	0.7512p	Ordinary	08:17:04 - 08-Oct-25
Sell*	200,000	0.7588p	Ordinary	15:31:39 - 07-Oct-25
Sell*	20,866	0.7512p	Ordinary	15:13:44 - 07-Oct-25
Buy*	19,750	0.80p	Ordinary	15:13:05 - 07-Oct-25

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	0.75	0.75	0.75	0.75	976,569
7th Oct 2025 (Tue)	0.775	0.775	0.75	0.75	510,848
6th Oct 2025 (Mon)	0.775	0.775	0.75	0.775	1,161,106
3rd Oct 2025 (Fri)	0.75	0.775	0.75	0.775	1,475,886
2nd Oct 2025 (Thu)	0.75	0.75	0.75	0.75	2,503,721
1st Oct 2025 (Wed)	0.75	0.75	0.725	0.75	2,961,094
30th Sep 2025 (Tue)	0.80	0.80	0.725	0.75	4,794,177
29th Sep 2025 (Mon)	0.925	0.925	0.80	0.80	5,020,363
26th Sep 2025 (Fri)	0.85	0.85	0.85	0.85	1,775,525
25th Sep 2025 (Thu)	0.775	0.925	0.775	0.85	12,244,198
24th Sep 2025 (Wed)	0.75	0.775	0.75	0.775	3,234,016
23rd Sep 2025 (Tue)	0.75	0.75	0.75	0.75	341,263
22nd Sep 2025 (Mon)	0.75	0.75	0.75	0.75	670,264
19th Sep 2025 (Fri)	0.75	0.75	0.75	0.75	204,308
18th Sep 2025 (Thu)	0.775	0.775	0.75	0.75	1,248,086
17th Sep 2025 (Wed)	0.775	0.775	0.725	0.775	3,893,438
16th Sep 2025 (Tue)	0.775	0.775	0.775	0.775	1,198,850
15th Sep 2025 (Mon)	0.775	0.775	0.775	0.775	863,048
12th Sep 2025 (Fri)	0.775	0.80	0.775	0.775	266,875
11th Sep 2025 (Thu)	0.775	0.775	0.775	0.775	667,590
10th Sep 2025 (Wed)	0.775	0.775	0.725	0.775	9,088,771
9th Sep 2025 (Tue)	0.80	0.80	0.775	0.775	1,452,746

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
29th Sep 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 12:11 pm	RNS	Result of AGM
30th Jun 2025 7:00 am	RNS	Directorate Change
27th Jun 2025 7:00 am	RNS	Final Results & Notice of AGM
10th Jun 2025 7:00 am	RNS	Company and investment portfolio update
9th Jun 2025 8:43 am	RNS-R	New Website
15th May 2025 7:00 am	RNS-R	Vortex IQ launches new AI platform
23rd Apr 2025 7:00 am	RNS	New investment by SVV2
16th Apr 2025 11:15 am	RNS	New investment by SVV2
10th Apr 2025 7:00 am	RNS	Realisation of investments in Getvisibility

See more Mindflair regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29