Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.425p on 13-03-2026 at 18:40:07
Change	-0.025p -5.56%
Buy	0.50p
Sell	0.35p

Last Trade:	Sell 77,188.00 at 0.385p
Day's Volume:	2,144,381
Last Close:	0.425p
Open:	0.45p
ISIN:	GB00BD07SH45

Day's Range	0.425p - 0.45p
52wk Range:	0.375p - 1.25p
Market Capitalisation:	£2.24m
VWAP:	0.40507p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	77,188	0.385p	Ordinary	13:34:57 - 13-Mar-26
Sell*	641,423	0.367p	Ordinary	13:21:20 - 13-Mar-26
Sell*	90,000	0.35p	Ordinary	12:34:13 - 13-Mar-26
Buy*	90,000	0.50p	Ordinary	12:31:11 - 13-Mar-26
Sell*	61,200	0.35p	Ordinary	12:20:45 - 13-Mar-26
Sell*	113,043	0.35p	Ordinary	10:31:53 - 13-Mar-26
Buy*	113,043	0.50p	Ordinary	10:31:20 - 13-Mar-26
Sell*	54,000	0.35p	Ordinary	10:10:40 - 13-Mar-26
Sell*	400,000	0.411p	Ordinary	09:35:50 - 13-Mar-26
Sell*	219,774	0.411p	Ordinary	09:11:56 - 13-Mar-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	0.45	0.45	0.425	0.425	2,144,381
12th Mar 2026 (Thu)	0.45	0.45	0.45	0.45	1,715,799
11th Mar 2026 (Wed)	0.425	0.45	0.425	0.45	3,001,911
10th Mar 2026 (Tue)	0.40	0.425	0.40	0.425	908,329
9th Mar 2026 (Mon)	0.40	0.40	0.40	0.40	845,070
6th Mar 2026 (Fri)	0.415	0.415	0.375	0.375	3,777,322
5th Mar 2026 (Thu)	0.40	0.415	0.40	0.415	1,581,220
4th Mar 2026 (Wed)	0.45	0.45	0.40	0.40	1,268,699
3rd Mar 2026 (Tue)	0.45	0.45	0.45	0.45	2,760,940
2nd Mar 2026 (Mon)	0.45	0.45	0.45	0.45	1,050,675
27th Feb 2026 (Fri)	0.45	0.45	0.45	0.45	714,098
26th Feb 2026 (Thu)	0.45	0.45	0.45	0.45	1,074,269
25th Feb 2026 (Wed)	0.425	0.45	0.425	0.45	6,116,594
24th Feb 2026 (Tue)	0.55	0.55	0.425	0.425	21,750,570
23rd Feb 2026 (Mon)	0.55	0.55	0.525	0.55	6,090,080
20th Feb 2026 (Fri)	0.575	0.575	0.55	0.55	1,700,810
19th Feb 2026 (Thu)	0.60	0.60	0.575	0.575	1,991,103
18th Feb 2026 (Wed)	0.575	0.575	0.575	0.575	323,836
17th Feb 2026 (Tue)	0.575	0.575	0.575	0.575	489,413
16th Feb 2026 (Mon)	0.575	0.575	0.575	0.575	1,987,438
13th Feb 2026 (Fri)	0.55	0.60	0.55	0.575	6,299,038

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
19th Feb 2026 7:00 am	RNS	Mirror Security Launches Encrypted AI Inference
13th Feb 2026 10:30 am	RNS-R	Significant progress for Vizgard
29th Jan 2026 10:45 am	RNS	New Investment in AI Sales Execution Company
12th Dec 2025 7:00 am	RNS-R	Portfolio company selected for NATO alliance
3rd Dec 2025 7:00 am	RNS	New Investment in AI Data Security Company
28th Nov 2025 7:00 am	RNS-R	Mindflair portfolio company awarded DfE contract
17th Nov 2025 7:00 am	RNS-R	Everyangle accelerates expansion
3rd Nov 2025 8:31 am	RNS	New investment in Astut Limited

See more Mindflair regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00