| Price | 0.25p on 26-10-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.20p |
| Last Trade: | Sell 126,155.00 at 0.2365p |
| Day's Volume: | 302,177 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.225p - 0.825p |
| Market Capitalisation: | £1.32m |
| VWAP: | 0.236233p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,155 | 0.2365p | Ordinary |
09:12:05 - 26-Oct-26 |
| Buy* | 780 | 0.30p | Ordinary |
09:03:03 - 26-Oct-26 |
| Sell* | 87,178 | 0.2365p | Ordinary |
09:01:53 - 26-Oct-26 |
| Sell* | 88,064 | 0.23502p | Ordinary |
08:21:00 - 26-Oct-26 |
| Sell* | 120,000 | 0.235p | Ordinary |
16:12:20 - 23-Oct-26 |
| Buy* | 90,000 | 0.26p | Ordinary |
15:50:24 - 23-Oct-26 |
| Buy* | 147,422 | 0.30p | Ordinary |
15:47:14 - 23-Oct-26 |
| Buy* | 54,000 | 0.30p | Ordinary |
11:55:10 - 23-Oct-26 |
| Sell* | 11,257 | 0.235p | Ordinary |
08:50:18 - 23-Oct-26 |
| Sell* | 169,000 | 0.20p | Ordinary |
08:10:17 - 23-Oct-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS-R | Portfolio companies receive industry recognition |
| 15th Oct 2026 7:00 am | RNS | Placing and conditional placing to raise £1.1m |
| 14th Oct 2026 5:06 pm | RNS-R | Investment in AI-powered enterprise sales platform |
| 6th Oct 2026 1:48 pm | RNS | SVV Fund II makes new investment in Nettle Limited |
| 17th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS-R | Disseqt wins KPMG Tech Innovator Ireland 2026 |
| 3rd Sep 2026 9:30 am | RNS | New investment in AI B2B partnerships business |
| 1st Sep 2026 2:30 pm | RNS-R | Sure Valley Ventures to host investor webinar |
| 30th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
