Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price

Price 0.45p on 27-02-2026 at 14:00:29
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Last Trade: Buy 150,000.00 at 0.473p
Day's Volume: 457,800
Last Close: 0.45p
Open: 0.45p
ISIN: GB00BD07SH45
Day's Range 0.45p - 0.45p
52wk Range: 0.425p - 1.25p
Market Capitalisation: £2.37m
VWAP: 0.443483p
Shares in Issue: 526.66m

Mindflair (MFAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.473p Ordinary
12:27:23 - 27-Feb-26
Sell* 211,419 0.42177p Ordinary
11:35:59 - 27-Feb-26
Unknown* 211,419 0.4218p Ordinary
11:35:59 - 27-Feb-26
Unknown* -211,419 0.42177p Ordinary
Correction
11:35:59 - 27-Feb-26
Buy* 6,787 0.50p Ordinary
11:20:37 - 27-Feb-26
Sell* 1,100 0.40p SI Trade
11:20:37 - 27-Feb-26
Buy* 1,100 0.50p SI Trade
11:20:37 - 27-Feb-26
Buy* 397 0.50p SI Trade
11:20:37 - 27-Feb-26
Buy* 30,526 0.475p Ordinary
09:31:19 - 27-Feb-26
Buy* 2 0.50p Ordinary
08:07:58 - 27-Feb-26
See more Mindflair trades

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 457,800
26th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 1,074,269
25th Feb 2026 (Wed) 0.425 0.45 0.425 0.45 6,116,594
24th Feb 2026 (Tue) 0.55 0.55 0.425 0.425 21,750,570
23rd Feb 2026 (Mon) 0.55 0.55 0.525 0.55 6,090,080
20th Feb 2026 (Fri) 0.575 0.575 0.55 0.55 1,700,810
19th Feb 2026 (Thu) 0.60 0.60 0.575 0.575 1,991,103
18th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 323,836
17th Feb 2026 (Tue) 0.575 0.575 0.575 0.575 489,413
16th Feb 2026 (Mon) 0.575 0.575 0.575 0.575 1,987,438
13th Feb 2026 (Fri) 0.55 0.60 0.55 0.575 6,299,038
12th Feb 2026 (Thu) 0.575 0.575 0.55 0.55 854,438
11th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 1,279,407
10th Feb 2026 (Tue) 0.575 0.575 0.575 0.575 205,693
9th Feb 2026 (Mon) 0.575 0.575 0.575 0.575 160,405
6th Feb 2026 (Fri) 0.575 0.575 0.575 0.575 76,188
5th Feb 2026 (Thu) 0.575 0.575 0.575 0.575 42,393
4th Feb 2026 (Wed) 0.60 0.625 0.575 0.575 1,686,666
3rd Feb 2026 (Tue) 0.60 0.60 0.575 0.60 474,080
2nd Feb 2026 (Mon) 0.65 0.60 0.60 0.60 1,346,425
30th Jan 2026 (Fri) 0.65 0.65 0.65 0.65 564,947
29th Jan 2026 (Thu) 0.60 0.65 0.60 0.65 5,025,194
28th Jan 2026 (Wed) 0.65 0.65 0.60 0.60 1,539,337
27th Jan 2026 (Tue) 0.60 0.65 0.60 0.65 5,785,514
See more Mindflair price history

Mindflair (MFAI) Regulatory News

Date Source Headline
19th Feb 2026 7:00 am RNS Mirror Security Launches Encrypted AI Inference
13th Feb 2026 10:30 am RNS-R Significant progress for Vizgard
29th Jan 2026 10:45 am RNS New Investment in AI Sales Execution Company
12th Dec 2025 7:00 am RNS-R Portfolio company selected for NATO alliance
3rd Dec 2025 7:00 am RNS New Investment in AI Data Security Company
28th Nov 2025 7:00 am RNS-R Mindflair portfolio company awarded DfE contract
17th Nov 2025 7:00 am RNS-R Everyangle accelerates expansion
3rd Nov 2025 8:31 am RNS New investment in Astut Limited
16th Oct 2025 7:00 am RNS-R Sure Valley Venture Webinar
29th Sep 2025 7:00 am RNS Half-year Report
See more Mindflair regulatory news

Mindflair (MFAI) Share News

IN BRIEF: Mindflair says 2025 "successful year" for investee Vizgard

13th Feb 2026 12:04

Mindflair PLC - investor in artificial intelligence technology - Announces that 2025 was a successful year for its portfolio company Vizgard Ltd, with the firm exceeding key milestones across product development and commercial execution. "The company achieved significant growth in its software as a service revenues during the year, alongside global deployment of FortifAI and the successful build and launch of UnifAI," Mindflair says. Vizgard is currently participating in Nato's Defence Innovation Accelerator for the North Atlantic programme, having been selected from around 4,000 applicants, with 150 companies chosen globally. Vizgard offers visual artificial intelligence to automate defence and security cameras, with Vizgard's platform FortifAI enabling cameras and optical systems to operate autonomously. Read More

Mindflair portfolio company wins GBP250,000 AI government contract

28th Nov 2025 12:10

(Alliance News) - Mindflair PLC on Friday said its portfolio company LearnCycle Ltd has been awarded a UK Department for Education contract for an AI-powered marking tool. Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by energy stocks as oil rises

3rd Nov 2025 12:09

(Alliance News) - Stock prices in London were mixed at midday on Monday, as the FTSE 100 was boosted by energy stocks but the mid-cap FTSE 250 lagged behind. Read More

AIM WINNERS & LOSERS: Mindflair up on AI investment; Buccaneer falls

3rd Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Mindflair jumps as notes SVV2 invests in hybrid AI company Astut

3rd Nov 2025 10:58

(Alliance News) - Mindflair PLC on Monday noted that Sure Valley Ventures's second fund, or SVV2, completed a new investment in Astut Ltd, a hybrid artificial intelligence company spun out from the University of Oxford's mathematics department. Read More

See more Mindflair news
FTSE 100 Latest
Value10,881.57
Change34.87

Login to your account

Forgot Password?

Not Registered