| Price | 0.575p on 06-02-2026 at 17:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.55p |
| Last Trade: | Buy 75,000.00 at 0.58611p |
| Day's Volume: | 76,188 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.575p - 0.575p |
| 52wk Range: | 0.575p - 1.25p |
| Market Capitalisation: | £3.03m |
| VWAP: | 0.586327p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 0.58611p | Ordinary |
16:24:21 - 06-Feb-26 |
| Buy* | 166 | 0.60p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 1,022 | 0.60p | Ordinary |
11:00:46 - 06-Feb-26 |
| Buy* | 25,532 | 0.5875p | Ordinary |
09:40:53 - 05-Feb-26 |
| Buy* | 16,861 | 0.599p | Ordinary |
09:31:45 - 05-Feb-26 |
| Sell* | 585,000 | 0.565p | Ordinary |
15:09:34 - 04-Feb-26 |
| Sell* | 1,666 | 0.55p | SI Trade |
15:07:06 - 04-Feb-26 |
| Unknown* | 1,100,000 | 0.5715p | Ordinary |
15:06:52 - 04-Feb-26 |
| Buy* | 200,000 | 0.59p | Ordinary |
13:41:16 - 03-Feb-26 |
| Buy* | 269,114 | 0.59p | Ordinary |
13:35:16 - 03-Feb-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 10:45 am | RNS | New Investment in AI Sales Execution Company |
| 12th Dec 2025 7:00 am | RNS-R | Portfolio company selected for NATO alliance |
| 3rd Dec 2025 7:00 am | RNS | New Investment in AI Data Security Company |
| 28th Nov 2025 7:00 am | RNS-R | Mindflair portfolio company awarded DfE contract |
| 17th Nov 2025 7:00 am | RNS-R | Everyangle accelerates expansion |
| 3rd Nov 2025 8:31 am | RNS | New investment in Astut Limited |
| 16th Oct 2025 7:00 am | RNS-R | Sure Valley Venture Webinar |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
