Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.45p on 12-03-2026 at 14:25:18
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 1,080,120.00 at 0.4394p
Day's Volume:	1,715,799
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00BD07SH45

Day's Range	0.45p - 0.45p
52wk Range:	0.375p - 1.25p
Market Capitalisation:	£2.37m
VWAP:	0.433552p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	1,080,120	0.4394p	Ordinary	14:25:04 - 12-Mar-26
Sell*	5,500	0.40p	Ordinary	11:42:58 - 12-Mar-26
Buy*	31,004	0.50p	Ordinary	11:41:07 - 12-Mar-26
Sell*	150,000	0.4226p	Ordinary	09:14:18 - 12-Mar-26
Sell*	29,037	0.40p	Ordinary	08:58:24 - 12-Mar-26
Sell*	20,500	0.40p	SI Trade	08:58:21 - 12-Mar-26
Sell*	3,583	0.40p	SI Trade	08:58:21 - 12-Mar-26
Buy*	258	0.50p	SI Trade	08:58:21 - 12-Mar-26
Buy*	1,432	0.50p	SI Trade	08:58:21 - 12-Mar-26
Sell*	20,500	0.40p	SI Trade	08:58:21 - 12-Mar-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	0.45	0.45	0.45	0.45	1,715,799
11th Mar 2026 (Wed)	0.425	0.45	0.425	0.45	3,001,911
10th Mar 2026 (Tue)	0.40	0.425	0.40	0.425	908,329
9th Mar 2026 (Mon)	0.40	0.40	0.40	0.40	845,070
6th Mar 2026 (Fri)	0.415	0.415	0.375	0.375	3,777,322
5th Mar 2026 (Thu)	0.40	0.415	0.40	0.415	1,581,220
4th Mar 2026 (Wed)	0.45	0.45	0.40	0.40	1,268,699
3rd Mar 2026 (Tue)	0.45	0.45	0.45	0.45	2,760,940
2nd Mar 2026 (Mon)	0.45	0.45	0.45	0.45	1,050,675
27th Feb 2026 (Fri)	0.45	0.45	0.45	0.45	714,098
26th Feb 2026 (Thu)	0.45	0.45	0.45	0.45	1,074,269
25th Feb 2026 (Wed)	0.425	0.45	0.425	0.45	6,116,594
24th Feb 2026 (Tue)	0.55	0.55	0.425	0.425	21,750,570
23rd Feb 2026 (Mon)	0.55	0.55	0.525	0.55	6,090,080
20th Feb 2026 (Fri)	0.575	0.575	0.55	0.55	1,700,810
19th Feb 2026 (Thu)	0.60	0.60	0.575	0.575	1,991,103
18th Feb 2026 (Wed)	0.575	0.575	0.575	0.575	323,836
17th Feb 2026 (Tue)	0.575	0.575	0.575	0.575	489,413
16th Feb 2026 (Mon)	0.575	0.575	0.575	0.575	1,987,438
13th Feb 2026 (Fri)	0.55	0.60	0.55	0.575	6,299,038
12th Feb 2026 (Thu)	0.575	0.575	0.55	0.55	854,438

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
19th Feb 2026 7:00 am	RNS	Mirror Security Launches Encrypted AI Inference
13th Feb 2026 10:30 am	RNS-R	Significant progress for Vizgard
29th Jan 2026 10:45 am	RNS	New Investment in AI Sales Execution Company
12th Dec 2025 7:00 am	RNS-R	Portfolio company selected for NATO alliance
3rd Dec 2025 7:00 am	RNS	New Investment in AI Data Security Company
28th Nov 2025 7:00 am	RNS-R	Mindflair portfolio company awarded DfE contract
17th Nov 2025 7:00 am	RNS-R	Everyangle accelerates expansion
3rd Nov 2025 8:31 am	RNS	New investment in Astut Limited

See more Mindflair regulatory news

FTSE 100 Latest

Value10,281.27

Change-72.50