| Price | 0.65p on 02-02-2026 at 09:20:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Sell 3,882.00 at 0.60p |
| Day's Volume: | 3,882 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.575p - 1.25p |
| Market Capitalisation: | £3.42m |
| VWAP: | 0.60p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,882 | 0.60p | Ordinary |
08:02:36 - 02-Feb-26 |
| Sell* | 186,117 | 0.601p | Ordinary |
14:31:32 - 30-Jan-26 |
| Sell* | 2,500 | 0.60p | Ordinary |
14:13:51 - 30-Jan-26 |
| Sell* | 5,714 | 0.60p | Ordinary |
10:56:28 - 30-Jan-26 |
| Sell* | 254,440 | 0.601p | Ordinary |
10:44:07 - 30-Jan-26 |
| Sell* | 1,876 | 0.60p | Ordinary |
10:37:23 - 30-Jan-26 |
| Buy* | 14,300 | 0.665p | Ordinary |
10:14:28 - 30-Jan-26 |
| Sell* | 100,000 | 0.6025p | Ordinary |
08:12:38 - 30-Jan-26 |
| Buy* | 4,252 | 0.70p | Ordinary |
15:33:14 - 29-Jan-26 |
| Buy* | 4,736 | 0.70p | SI Trade |
15:33:14 - 29-Jan-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 10:45 am | RNS | New Investment in AI Sales Execution Company |
| 12th Dec 2025 7:00 am | RNS-R | Portfolio company selected for NATO alliance |
| 3rd Dec 2025 7:00 am | RNS | New Investment in AI Data Security Company |
| 28th Nov 2025 7:00 am | RNS-R | Mindflair portfolio company awarded DfE contract |
| 17th Nov 2025 7:00 am | RNS-R | Everyangle accelerates expansion |
| 3rd Nov 2025 8:31 am | RNS | New investment in Astut Limited |
| 16th Oct 2025 7:00 am | RNS-R | Sure Valley Venture Webinar |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
