Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.55p on 18-06-2026 at 10:44:12
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Sell 25,634.00 at 0.50p
Day's Volume:	118,275
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BD07SH45

Day's Range	0.55p - 0.55p
52wk Range:	0.375p - 1.25p
Market Capitalisation:	£2.90m
VWAP:	0.523264p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	25,634	0.50p	Ordinary	11:44:10 - 18-Jun-26
Sell*	8,956	0.50p	SI Trade	11:44:08 - 18-Jun-26
Buy*	706	0.60p	SI Trade	11:44:08 - 18-Jun-26
Sell*	20,091	0.50p	Ordinary	11:31:04 - 18-Jun-26
Sell*	10,381	0.50p	SI Trade	11:31:03 - 18-Jun-26
Sell*	5,010	0.50p	SI Trade	11:31:03 - 18-Jun-26
Sell*	14,000	0.50p	SI Trade	11:31:03 - 18-Jun-26
Sell*	200	0.50p	SI Trade	11:31:03 - 18-Jun-26
Sell*	1,940	0.50p	SI Trade	11:31:03 - 18-Jun-26
Sell*	200	0.50p	SI Trade	11:31:03 - 18-Jun-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	0.55	0.55	0.55	0.55	928,859
16th Jun 2026 (Tue)	0.55	0.55	0.55	0.55	421,905
15th Jun 2026 (Mon)	0.55	0.50	0.50	0.55	1,917,840
12th Jun 2026 (Fri)	0.55	0.55	0.55	0.55	477,408
11th Jun 2026 (Thu)	0.55	0.55	0.55	0.55	2,102,841
10th Jun 2026 (Wed)	0.50	0.625	0.50	0.55	25,328,029
9th Jun 2026 (Tue)	0.425	0.55	0.425	0.50	10,595,673
8th Jun 2026 (Mon)	0.425	0.425	0.425	0.425	274,125
5th Jun 2026 (Fri)	0.425	0.425	0.425	0.425	94,651
4th Jun 2026 (Thu)	0.425	0.425	0.425	0.425	8,196
3rd Jun 2026 (Wed)	0.425	0.425	0.425	0.425	256,706
2nd Jun 2026 (Tue)	0.45	0.45	0.425	0.425	2,249,950
1st Jun 2026 (Mon)	0.475	0.475	0.45	0.45	415,220
29th May 2026 (Fri)	0.475	0.475	0.475	0.475	1,525,858
28th May 2026 (Thu)	0.475	0.475	0.475	0.475	50,000
27th May 2026 (Wed)	0.475	0.475	0.475	0.475	1,504,266
26th May 2026 (Tue)	0.475	0.475	0.475	0.475	80,000
25th May 2026 (Mon)	0.475	0.475	0.475	0.475	0
22nd May 2026 (Fri)	0.475	0.475	0.475	0.475	23,832
21st May 2026 (Thu)	0.50	0.50	0.475	0.475	399,981
20th May 2026 (Wed)	0.50	0.50	0.50	0.50	284,103
19th May 2026 (Tue)	0.50	0.50	0.50	0.50	356,790
18th May 2026 (Mon)	0.50	0.50	0.50	0.50	365,729

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
10th Jun 2026 8:00 am	RNS	CameraMatics raises up to €49 million
1st May 2026 7:00 am	RNS	New investment in ManaMind
23rd Apr 2026 9:00 am	RNS-R	Disseqt AI selected for Enterprise Ireland program
16th Apr 2026 7:00 am	RNS	New investment in Audrey AI
14th Apr 2026 8:44 am	RNS	New investment in Agentic payments company
31st Mar 2026 7:00 am	RNS-R	Literal Labs wins AI award
24th Mar 2026 12:09 pm	RNS-R	Sure Valley Ventures to host investor webinar
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million

See more Mindflair regulatory news

FTSE 100 Latest

Value10,394.02

Change-114.59