| Price | 0.50p on 01-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.45p |
| Last Trade: | Sell 225,710.00 at 0.466p |
| Day's Volume: | 385,842 |
| Last Close: | 0.50p |
| Open: | 0.50p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.50p - 0.50p |
| 52wk Range: | 0.375p - 1.15p |
| Market Capitalisation: | £2.63m |
| VWAP: | 0.489251p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225,710 | 0.466p | Ordinary |
13:05:20 - 01-Jul-26 |
| Buy* | 352 | 0.55p | Ordinary |
10:12:39 - 01-Jul-26 |
| Buy* | 15,272 | 0.55p | Ordinary |
10:10:53 - 01-Jul-26 |
| Buy* | 144,508 | 0.519p | Ordinary |
08:58:23 - 01-Jul-26 |
| Buy* | 74,866 | 0.525p | Ordinary |
16:19:58 - 30-Jun-26 |
| Sell* | 10,000 | 0.45p | Ordinary |
15:13:46 - 30-Jun-26 |
| Buy* | 11,585 | 0.55p | Ordinary |
13:44:20 - 30-Jun-26 |
| Buy* | 727 | 0.55p | Ordinary |
11:59:38 - 30-Jun-26 |
| Sell* | 100,000 | 0.466p | Ordinary |
11:22:07 - 30-Jun-26 |
| Buy* | 10,000 | 0.55p | Ordinary |
08:15:50 - 30-Jun-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 12:29 pm | RNS | UK govtech AI business Xylo raises £2.8 million |
| 29th Jun 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 10th Jun 2026 8:00 am | RNS | CameraMatics raises up to €49 million |
| 1st May 2026 7:00 am | RNS | New investment in ManaMind |
| 23rd Apr 2026 9:00 am | RNS-R | Disseqt AI selected for Enterprise Ireland program |
| 16th Apr 2026 7:00 am | RNS | New investment in Audrey AI |
| 14th Apr 2026 8:44 am | RNS | New investment in Agentic payments company |
| 31st Mar 2026 7:00 am | RNS-R | Literal Labs wins AI award |
| 24th Mar 2026 12:09 pm | RNS-R | Sure Valley Ventures to host investor webinar |
| 13th Mar 2026 7:00 am | RNS-R | Interview with the CEO of Stylus |
