| Price | 0.25p on 22-10-2026 at 17:45:06 |
|---|---|
| Change | 0.025p 11.11% |
| Buy | 0.30p |
| Sell | 0.20p |
| Last Trade: | Buy 350,191.00 at 0.261p |
| Day's Volume: | 2,996,530 |
| Last Close: | 0.25p |
| Open: | 0.225p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.225p - 0.25p |
| 52wk Range: | 0.225p - 0.825p |
| Market Capitalisation: | £1.32m |
| VWAP: | 0.247331p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,191 | 0.261p | Ordinary |
14:39:54 - 22-Oct-26 |
| Buy* | 100,000 | 0.265p | Ordinary |
13:31:29 - 22-Oct-26 |
| Sell* | 600,000 | 0.2301p | Ordinary |
12:57:16 - 22-Oct-26 |
| Buy* | 300,000 | 0.25p | Ordinary |
12:33:11 - 22-Oct-26 |
| Buy* | 36,000 | 0.25p | Ordinary |
12:30:50 - 22-Oct-26 |
| Buy* | 50,000 | 0.2495p | Ordinary |
12:30:43 - 22-Oct-26 |
| Buy* | 198,599 | 0.25p | Ordinary |
11:47:32 - 22-Oct-26 |
| Buy* | 45,000 | 0.25p | Ordinary |
09:41:10 - 22-Oct-26 |
| Buy* | 36,000 | 0.25p | Ordinary |
09:39:23 - 22-Oct-26 |
| Buy* | 198,599 | 0.25p | Ordinary |
09:20:43 - 22-Oct-26 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS-R | Portfolio companies receive industry recognition |
| 15th Oct 2026 7:00 am | RNS | Placing and conditional placing to raise £1.1m |
| 14th Oct 2026 5:06 pm | RNS-R | Investment in AI-powered enterprise sales platform |
| 6th Oct 2026 1:48 pm | RNS | SVV Fund II makes new investment in Nettle Limited |
| 17th Sep 2026 7:00 am | RNS | Half-year Report |
| 16th Sep 2026 7:00 am | RNS-R | Disseqt wins KPMG Tech Innovator Ireland 2026 |
| 3rd Sep 2026 9:30 am | RNS | New investment in AI B2B partnerships business |
| 1st Sep 2026 2:30 pm | RNS-R | Sure Valley Ventures to host investor webinar |
| 30th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
