Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.50p on 28-04-2026 at 18:30:08
Change	0.00p 0%
Buy	0.55p
Sell	0.45p

Last Trade:	Sell 90,908.00 at 0.45p
Day's Volume:	339,865
Last Close:	0.50p
Open:	0.50p
ISIN:	GB00BD07SH45

Day's Range	0.50p - 0.50p
52wk Range:	0.375p - 1.25p
Market Capitalisation:	£2.63m
VWAP:	0.463618p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	90,908	0.45p	Ordinary	12:48:21 - 28-Apr-26
Buy*	8,652	0.55p	Ordinary	11:18:14 - 28-Apr-26
Buy*	909	0.55p	SI Trade	11:18:13 - 28-Apr-26
Buy*	363	0.55p	SI Trade	11:18:13 - 28-Apr-26
Buy*	909	0.55p	SI Trade	11:18:13 - 28-Apr-26
Buy*	909	0.55p	SI Trade	11:18:13 - 28-Apr-26
Sell*	222	0.45p	SI Trade	11:18:13 - 28-Apr-26
Buy*	1,818	0.55p	SI Trade	11:18:13 - 28-Apr-26
Buy*	909	0.55p	SI Trade	11:18:13 - 28-Apr-26
Unknown*	0	0.45p	SI Trade	11:18:13 - 28-Apr-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	0.50	0.50	0.50	0.50	706,319
24th Apr 2026 (Fri)	0.50	0.50	0.50	0.50	2,155,868
23rd Apr 2026 (Thu)	0.50	0.50	0.50	0.50	1,077,120
22nd Apr 2026 (Wed)	0.50	0.50	0.50	0.50	350,972
21st Apr 2026 (Tue)	0.50	0.525	0.50	0.525	5,885,104
20th Apr 2026 (Mon)	0.45	0.50	0.45	0.50	2,784,617
17th Apr 2026 (Fri)	0.45	0.45	0.45	0.45	1,317,243
16th Apr 2026 (Thu)	0.425	0.45	0.425	0.45	1,518,050
15th Apr 2026 (Wed)	0.425	0.425	0.425	0.425	196,440
14th Apr 2026 (Tue)	0.425	0.425	0.425	0.425	156,207
13th Apr 2026 (Mon)	0.425	0.425	0.425	0.425	705,052
10th Apr 2026 (Fri)	0.425	0.425	0.425	0.425	1,248,126
9th Apr 2026 (Thu)	0.425	0.425	0.425	0.425	304,659
8th Apr 2026 (Wed)	0.425	0.425	0.425	0.425	30,126
7th Apr 2026 (Tue)	0.425	0.425	0.425	0.425	4,457,434
6th Apr 2026 (Mon)	0.425	0.425	0.425	0.425	0
3rd Apr 2026 (Fri)	0.425	0.425	0.425	0.425	0
2nd Apr 2026 (Thu)	0.45	0.45	0.425	0.425	361,814
1st Apr 2026 (Wed)	0.45	0.45	0.45	0.45	461,787
31st Mar 2026 (Tue)	0.45	0.45	0.45	0.45	213,724
30th Mar 2026 (Mon)	0.50	0.50	0.45	0.45	1,049,222

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
23rd Apr 2026 9:00 am	RNS-R	Disseqt AI selected for Enterprise Ireland program
16th Apr 2026 7:00 am	RNS	New investment in Audrey AI
14th Apr 2026 8:44 am	RNS	New investment in Agentic payments company
31st Mar 2026 7:00 am	RNS-R	Literal Labs wins AI award
24th Mar 2026 12:09 pm	RNS-R	Sure Valley Ventures to host investor webinar
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
19th Feb 2026 7:00 am	RNS	Mirror Security Launches Encrypted AI Inference

See more Mindflair regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70