Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.475p on 22-05-2026 at 07:12:13
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Buy 10,000.00 at 0.488p
Day's Volume:	10,000
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BD07SH45

Day's Range	0.475p - 0.475p
52wk Range:	0.375p - 1.25p
Market Capitalisation:	£2.50m
VWAP:	0.488p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Buy*	10,000	0.488p	Ordinary	08:12:11 - 22-May-26
Sell*	100,000	0.45p	Ordinary	15:54:14 - 21-May-26
Buy*	1,819	0.50p	SI Trade	15:51:10 - 21-May-26
Buy*	2,764	0.50p	SI Trade	15:51:10 - 21-May-26
Buy*	7,133	0.50p	Ordinary	15:51:10 - 21-May-26
Buy*	540	0.50p	SI Trade	15:51:10 - 21-May-26
Buy*	1,119	0.50p	SI Trade	15:51:10 - 21-May-26
Buy*	242	0.50p	SI Trade	15:51:10 - 21-May-26
Sell*	150,000	0.453p	Ordinary	15:50:53 - 21-May-26
Sell*	125,000	0.453p	Ordinary	15:49:48 - 21-May-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	0.50	0.50	0.475	0.475	399,981
20th May 2026 (Wed)	0.50	0.50	0.50	0.50	284,103
19th May 2026 (Tue)	0.50	0.50	0.50	0.50	356,790
18th May 2026 (Mon)	0.50	0.50	0.50	0.50	365,729
15th May 2026 (Fri)	0.50	0.50	0.50	0.50	244,084
14th May 2026 (Thu)	0.50	0.50	0.50	0.50	205,553
13th May 2026 (Wed)	0.50	0.50	0.50	0.50	327,210
12th May 2026 (Tue)	0.50	0.50	0.50	0.50	562,995
11th May 2026 (Mon)	0.50	0.50	0.50	0.50	254,451
8th May 2026 (Fri)	0.50	0.50	0.50	0.50	40,585
7th May 2026 (Thu)	0.50	0.50	0.50	0.50	443,061
6th May 2026 (Wed)	0.50	0.50	0.50	0.50	9,374
5th May 2026 (Tue)	0.50	0.50	0.50	0.50	1,072,044
4th May 2026 (Mon)	0.50	0.50	0.50	0.50	0
1st May 2026 (Fri)	0.50	0.50	0.50	0.50	378,348
30th Apr 2026 (Thu)	0.50	0.50	0.50	0.50	17,414
29th Apr 2026 (Wed)	0.50	0.50	0.50	0.50	55,326
28th Apr 2026 (Tue)	0.50	0.50	0.50	0.50	339,865
27th Apr 2026 (Mon)	0.50	0.50	0.50	0.50	706,319
24th Apr 2026 (Fri)	0.50	0.50	0.50	0.50	2,155,868
23rd Apr 2026 (Thu)	0.50	0.50	0.50	0.50	1,077,120
22nd Apr 2026 (Wed)	0.50	0.50	0.50	0.50	350,972

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
1st May 2026 7:00 am	RNS	New investment in ManaMind
23rd Apr 2026 9:00 am	RNS-R	Disseqt AI selected for Enterprise Ireland program
16th Apr 2026 7:00 am	RNS	New investment in Audrey AI
14th Apr 2026 8:44 am	RNS	New investment in Agentic payments company
31st Mar 2026 7:00 am	RNS-R	Literal Labs wins AI award
24th Mar 2026 12:09 pm	RNS-R	Sure Valley Ventures to host investor webinar
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million

See more Mindflair regulatory news

FTSE 100 Latest

Value10,485.88

Change42.41