Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price

Price 0.625p on 29-10-2025 at 11:20:55
Change 0.00p 0%
Buy 0.65p
Sell 0.60p
Last Trade: Buy 12,143.00 at 0.637p
Day's Volume: 1,117,296
Last Close: 0.625p
Open: 0.625p
ISIN: GB00BD07SH45
Day's Range 0.625p - 0.625p
52wk Range: 0.575p - 1.46p
Market Capitalisation: £3.29m
VWAP: 0.611237p
Shares in Issue: 526.66m

Mindflair (MFAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,143 0.637p Ordinary
11:20:53 - 29-Oct-25
Sell* 258,600 0.605p Ordinary
10:22:55 - 29-Oct-25
Sell* 375,000 0.611p Ordinary
10:22:43 - 29-Oct-25
Buy* 12,570 0.6444p Ordinary
09:20:15 - 29-Oct-25
Buy* 7,759 0.6444p Ordinary
08:30:11 - 29-Oct-25
Buy* 37,733 0.644p Ordinary
08:27:17 - 29-Oct-25
Buy* 1,076 0.65p Ordinary
08:19:33 - 29-Oct-25
Buy* 12,415 0.6444p Ordinary
08:17:46 - 29-Oct-25
Sell* 400,000 0.6088p Ordinary
08:03:54 - 29-Oct-25
Sell* 8,433 0.611p Ordinary
16:11:42 - 28-Oct-25
See more Mindflair trades

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.625 0.625 0.625 0.625 1,117,296
28th Oct 2025 (Tue) 0.625 0.625 0.625 0.625 665,304
27th Oct 2025 (Mon) 0.625 0.625 0.625 0.625 423,596
24th Oct 2025 (Fri) 0.65 0.65 0.625 0.625 3,587,276
23rd Oct 2025 (Thu) 0.65 0.65 0.625 0.65 5,532,499
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 4,173,239
21st Oct 2025 (Tue) 0.70 0.70 0.625 0.65 6,131,667
20th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 771,561
17th Oct 2025 (Fri) 0.725 0.725 0.70 0.70 1,439,021
16th Oct 2025 (Thu) 0.675 0.72 0.72 0.72 6,845,402
15th Oct 2025 (Wed) 0.675 0.675 0.675 0.675 729,373
14th Oct 2025 (Tue) 0.675 0.675 0.675 0.675 2,354,347
13th Oct 2025 (Mon) 0.725 0.725 0.675 0.675 2,407,052
10th Oct 2025 (Fri) 0.75 0.75 0.725 0.725 7,121,268
9th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 588,313
8th Oct 2025 (Wed) 0.75 0.75 0.75 0.75 976,569
7th Oct 2025 (Tue) 0.775 0.775 0.75 0.75 510,848
6th Oct 2025 (Mon) 0.775 0.775 0.75 0.775 1,161,106
3rd Oct 2025 (Fri) 0.75 0.775 0.75 0.775 1,475,886
2nd Oct 2025 (Thu) 0.75 0.75 0.75 0.75 2,503,721
1st Oct 2025 (Wed) 0.75 0.75 0.725 0.75 2,961,094
30th Sep 2025 (Tue) 0.80 0.80 0.725 0.75 4,794,177
29th Sep 2025 (Mon) 0.925 0.925 0.80 0.80 5,020,363
See more Mindflair price history

Mindflair (MFAI) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS-R Sure Valley Venture Webinar
29th Sep 2025 7:00 am RNS Half-year Report
23rd Jul 2025 12:11 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS Directorate Change
27th Jun 2025 7:00 am RNS Final Results & Notice of AGM
10th Jun 2025 7:00 am RNS Company and investment portfolio update
9th Jun 2025 8:43 am RNS-R New Website
15th May 2025 7:00 am RNS-R Vortex IQ launches new AI platform
23rd Apr 2025 7:00 am RNS New investment by SVV2
16th Apr 2025 11:15 am RNS New investment by SVV2
See more Mindflair regulatory news

Mindflair (MFAI) Share News

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Coinsilium refocuses as loss widens; Heavitree profit surges

27th Jun 2025 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Mindflair news
FTSE 100 Latest
Value9,757.33
Change60.59

Login to your account

Forgot Password?

Not Registered