Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.50p on 09-06-2026 at 16:55:06
Change	0.075p 17.65%
Buy	0.55p
Sell	0.45p

Last Trade:	Sell 12,000.00 at 0.45p
Day's Volume:	10,595,673
Last Close:	0.50p
Open:	0.425p
ISIN:	GB00BD07SH45

Day's Range	0.425p - 0.55p
52wk Range:	0.375p - 1.25p
Market Capitalisation:	£2.63m
VWAP:	0.472138p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	12,000	0.45p	Ordinary	16:24:07 - 09-Jun-26
Sell*	376,000	0.482p	Ordinary	16:12:08 - 09-Jun-26
Sell*	29,803	0.45p	Ordinary	16:11:32 - 09-Jun-26
Buy*	727	0.55p	Ordinary	16:09:06 - 09-Jun-26
Sell*	81,818	0.45p	Ordinary	16:09:03 - 09-Jun-26
Buy*	29,803	0.55p	Ordinary	16:08:27 - 09-Jun-26
Buy*	16,363	0.55p	Ordinary	16:03:36 - 09-Jun-26
Sell*	21,000	0.45p	Ordinary	16:02:24 - 09-Jun-26
Sell*	12,813	0.45p	Ordinary	15:50:58 - 09-Jun-26
Buy*	26,000	0.55p	Ordinary	15:44:03 - 09-Jun-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	0.425	0.55	0.425	0.50	10,595,673
8th Jun 2026 (Mon)	0.425	0.425	0.425	0.425	274,125
5th Jun 2026 (Fri)	0.425	0.425	0.425	0.425	94,651
4th Jun 2026 (Thu)	0.425	0.425	0.425	0.425	8,196
3rd Jun 2026 (Wed)	0.425	0.425	0.425	0.425	256,706
2nd Jun 2026 (Tue)	0.45	0.45	0.425	0.425	2,249,950
1st Jun 2026 (Mon)	0.475	0.475	0.45	0.45	415,220
29th May 2026 (Fri)	0.475	0.475	0.475	0.475	1,525,858
28th May 2026 (Thu)	0.475	0.475	0.475	0.475	50,000
27th May 2026 (Wed)	0.475	0.475	0.475	0.475	1,504,266
26th May 2026 (Tue)	0.475	0.475	0.475	0.475	80,000
25th May 2026 (Mon)	0.475	0.475	0.475	0.475	0
22nd May 2026 (Fri)	0.475	0.475	0.475	0.475	23,832
21st May 2026 (Thu)	0.50	0.50	0.475	0.475	399,981
20th May 2026 (Wed)	0.50	0.50	0.50	0.50	284,103
19th May 2026 (Tue)	0.50	0.50	0.50	0.50	356,790
18th May 2026 (Mon)	0.50	0.50	0.50	0.50	365,729
15th May 2026 (Fri)	0.50	0.50	0.50	0.50	244,084
14th May 2026 (Thu)	0.50	0.50	0.50	0.50	205,553
13th May 2026 (Wed)	0.50	0.50	0.50	0.50	327,210
12th May 2026 (Tue)	0.50	0.50	0.50	0.50	562,995
11th May 2026 (Mon)	0.50	0.50	0.50	0.50	254,451

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
1st May 2026 7:00 am	RNS	New investment in ManaMind
23rd Apr 2026 9:00 am	RNS-R	Disseqt AI selected for Enterprise Ireland program
16th Apr 2026 7:00 am	RNS	New investment in Audrey AI
14th Apr 2026 8:44 am	RNS	New investment in Agentic payments company
31st Mar 2026 7:00 am	RNS-R	Literal Labs wins AI award
24th Mar 2026 12:09 pm	RNS-R	Sure Valley Ventures to host investor webinar
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million

See more Mindflair regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87