| Price | 0.675p on 20-11-2025 at 11:25:06 |
|---|---|
| Change | 0.05p 8% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 25,000.00 at 0.69p |
| Day's Volume: | 2,542,656 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00BD07SH45 |
| Day's Range | 0.625p - 0.675p |
| 52wk Range: | 0.575p - 1.46p |
| Market Capitalisation: | £3.55m |
| VWAP: | 0.664243p |
| Shares in Issue: | 526.66m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Mindflair (MFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 0.69p | Ordinary |
10:36:52 - 20-Nov-25 |
| Buy* | 121,890 | 0.689p | Ordinary |
10:18:25 - 20-Nov-25 |
| Unknown* | 1,000,000 | 0.69p | Ordinary |
10:01:23 - 20-Nov-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
09:34:16 - 20-Nov-25 |
| Buy* | 200,000 | 0.649p | Ordinary |
09:32:34 - 20-Nov-25 |
| Buy* | 327,707 | 0.639p | Ordinary |
09:32:21 - 20-Nov-25 |
| Buy* | 514,695 | 0.64p | Ordinary |
09:30:27 - 20-Nov-25 |
| Buy* | 3,286 | 0.639p | Ordinary |
08:52:24 - 20-Nov-25 |
| Buy* | 3,130 | 0.639p | Ordinary |
08:44:48 - 20-Nov-25 |
| Buy* | 46,948 | 0.639p | Ordinary |
08:05:08 - 20-Nov-25 |
Mindflair (MFAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS-R | Everyangle accelerates expansion |
| 3rd Nov 2025 8:31 am | RNS | New investment in Astut Limited |
| 16th Oct 2025 7:00 am | RNS-R | Sure Valley Venture Webinar |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 23rd Jul 2025 12:11 pm | RNS | Result of AGM |
| 30th Jun 2025 7:00 am | RNS | Directorate Change |
| 27th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Jun 2025 7:00 am | RNS | Company and investment portfolio update |
| 9th Jun 2025 8:43 am | RNS-R | New Website |
| 15th May 2025 7:00 am | RNS-R | Vortex IQ launches new AI platform |
