Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mindflair (MFAI) Share Price

Intraday
Historical

Price	0.425p on 02-06-2026 at 17:35:05
Change	-0.025p -5.56%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 18,282.00 at 0.40p
Day's Volume:	2,249,950
Last Close:	0.425p
Open:	0.45p
ISIN:	GB00BD07SH45

Day's Range	0.425p - 0.45p
52wk Range:	0.375p - 1.25p
Market Capitalisation:	£2.24m
VWAP:	0.424649p
Shares in Issue:	526.66m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mindflair (MFAI) Latest Trades
Sell*	18,282	0.40p	Ordinary	16:12:33 - 02-Jun-26
Buy*	500,000	0.44p	Ordinary	15:34:52 - 02-Jun-26
Sell*	125,000	0.40p	Ordinary	14:46:20 - 02-Jun-26
Sell*	37,010	0.4025p	Ordinary	12:14:41 - 02-Jun-26
Buy*	565,610	0.442p	Ordinary	11:15:23 - 02-Jun-26
Sell*	1,670	0.40p	SI Trade	10:55:06 - 02-Jun-26
Sell*	156	0.40p	SI Trade	10:55:06 - 02-Jun-26
Buy*	2,222	0.45p	SI Trade	10:55:06 - 02-Jun-26
Sell*	500,000	0.401p	Ordinary	10:54:56 - 02-Jun-26
Sell*	500,000	0.422p	Ordinary	10:49:25 - 02-Jun-26

See more Mindflair trades

Mindflair (MFAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	0.475	0.475	0.45	0.45	415,220
29th May 2026 (Fri)	0.475	0.475	0.475	0.475	1,525,858
28th May 2026 (Thu)	0.475	0.475	0.475	0.475	50,000
27th May 2026 (Wed)	0.475	0.475	0.475	0.475	1,504,266
26th May 2026 (Tue)	0.475	0.475	0.475	0.475	80,000
25th May 2026 (Mon)	0.475	0.475	0.475	0.475	0
22nd May 2026 (Fri)	0.475	0.475	0.475	0.475	23,832
21st May 2026 (Thu)	0.50	0.50	0.475	0.475	399,981
20th May 2026 (Wed)	0.50	0.50	0.50	0.50	284,103
19th May 2026 (Tue)	0.50	0.50	0.50	0.50	356,790
18th May 2026 (Mon)	0.50	0.50	0.50	0.50	365,729
15th May 2026 (Fri)	0.50	0.50	0.50	0.50	244,084
14th May 2026 (Thu)	0.50	0.50	0.50	0.50	205,553
13th May 2026 (Wed)	0.50	0.50	0.50	0.50	327,210
12th May 2026 (Tue)	0.50	0.50	0.50	0.50	562,995
11th May 2026 (Mon)	0.50	0.50	0.50	0.50	254,451
8th May 2026 (Fri)	0.50	0.50	0.50	0.50	40,585
7th May 2026 (Thu)	0.50	0.50	0.50	0.50	443,061
6th May 2026 (Wed)	0.50	0.50	0.50	0.50	9,374
5th May 2026 (Tue)	0.50	0.50	0.50	0.50	1,072,044
4th May 2026 (Mon)	0.50	0.50	0.50	0.50	0

See more Mindflair price history

Date	Source	Headline
Mindflair (MFAI) Regulatory News
1st May 2026 7:00 am	RNS	New investment in ManaMind
23rd Apr 2026 9:00 am	RNS-R	Disseqt AI selected for Enterprise Ireland program
16th Apr 2026 7:00 am	RNS	New investment in Audrey AI
14th Apr 2026 8:44 am	RNS	New investment in Agentic payments company
31st Mar 2026 7:00 am	RNS-R	Literal Labs wins AI award
24th Mar 2026 12:09 pm	RNS-R	Sure Valley Ventures to host investor webinar
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
13th Mar 2026 7:00 am	RNS-R	Interview with the CEO of Stylus
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million
11th Mar 2026 7:00 am	RNS	Captur raises US$6 million

See more Mindflair regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56