Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price

Price 40.00p on 09-12-2025 at 18:40:07
Change 2.00p 5.26%
Buy 41.00p
Sell 39.00p
Last Trade: Buy 2,000.00 at 40.00p
Day's Volume: 16,137
Last Close: 40.00p
Open: 38.00p
ISIN: GB00BNYDGZ21
Day's Range 39.40p - 40.00p
52wk Range: 34.00p - 53.00p
Market Capitalisation: £15.47m
VWAP: 39.46991p
Shares in Issue: 38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tortilla Mexic (MEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 40.00p Ordinary
15:41:55 - 09-Dec-25
Sell* 37 39.35p Ordinary
15:28:10 - 09-Dec-25
Sell* 3,000 39.36p Ordinary
13:51:55 - 09-Dec-25
Sell* 100 39.40p Uncrossing Trade
11:00:14 - 09-Dec-25
Buy* 5,000 39.89p Ordinary
10:54:40 - 09-Dec-25
Sell* 2,000 39.00p Ordinary
09:45:11 - 09-Dec-25
Buy* 2,000 39.00p Ordinary
09:41:58 - 09-Dec-25
Buy* 2,000 39.00p Ordinary
09:41:48 - 09-Dec-25
Buy* 11 39.00p SI Trade
13:39:02 - 08-Dec-25
Buy* 125 39.00p SI Trade
13:39:02 - 08-Dec-25
See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 38.00 40.00 39.40 40.00 16,137
8th Dec 2025 (Mon) 38.00 38.00 38.00 38.00 758
5th Dec 2025 (Fri) 37.50 39.00 37.00 38.00 34,126
4th Dec 2025 (Thu) 37.50 37.50 37.50 37.50 858
3rd Dec 2025 (Wed) 37.00 37.00 37.00 37.00 3,354
2nd Dec 2025 (Tue) 37.00 37.00 37.00 37.00 5,356
1st Dec 2025 (Mon) 37.00 38.00 37.00 37.00 2,500
28th Nov 2025 (Fri) 37.00 37.00 37.00 37.00 207
27th Nov 2025 (Thu) 37.00 37.00 37.00 37.00 135,124
26th Nov 2025 (Wed) 37.00 37.00 37.00 37.00 17,079
25th Nov 2025 (Tue) 37.00 37.00 37.00 37.00 124,208
24th Nov 2025 (Mon) 37.00 37.00 37.00 37.00 21,500
21st Nov 2025 (Fri) 37.00 37.00 37.00 37.00 5,546
20th Nov 2025 (Thu) 36.00 37.00 36.00 37.00 13,062
19th Nov 2025 (Wed) 36.00 36.00 35.50 36.00 142,284
18th Nov 2025 (Tue) 35.50 36.00 36.00 36.00 224,925
17th Nov 2025 (Mon) 35.50 35.50 34.00 35.50 52,670
14th Nov 2025 (Fri) 35.50 34.80 34.80 34.80 12,807
13th Nov 2025 (Thu) 36.50 35.50 35.00 35.50 24,760
12th Nov 2025 (Wed) 36.50 37.00 36.50 36.50 11,866
11th Nov 2025 (Tue) 36.50 37.00 37.00 37.00 14,213
10th Nov 2025 (Mon) 36.50 36.50 36.50 36.50 10,111
See more Tortilla Mexic price history

Tortilla Mexic (MEX) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Directorate change
28th Nov 2025 2:56 pm RNS Holding(s) in Company
19th Nov 2025 12:31 pm RNS Holding(s) in Company
24th Oct 2025 8:16 am RNS Directorate Change
9th Oct 2025 7:00 am RNS Directorate Change
30th Sep 2025 11:14 am RNS Investor Presentation via Investor Meet Company
30th Sep 2025 7:00 am RNS Directorate Change
30th Sep 2025 7:00 am RNS Half-year Report
6th Aug 2025 7:50 am RNS Trading Statement
24th Jun 2025 1:24 pm RNS Debt Refinancing and Board Change
See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

EXECUTIVE CHANGES: Rio names Australia senior director; Eqtec revamps

24th Oct 2025 11:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Alkemy Capital hires COO for Tee Valley Lithium

9th Oct 2025 15:12

(Alliance News) - The following is a round-up of London-listed company director changes announced on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Tortilla Mexican Grill agrees refinancing; CFO to step down

24th Jun 2025 21:57

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant group - Enters into a new, enlarged funding facility with Santander UK PLC, part of Banco Santander SA. Under this, Tortilla Mexican agrees a new GBP12.5 million senior facility agreement, replacing the existing GBP10.0 million facility which was due to mature on September 14, 2026. "This enhanced facility will strengthen the group's balance sheet and provide additional flexibility to support UK growth through targeted investment in technology and brand marketing. It will also enable the refurbishment and rebranding of the sites acquired in France last year, which will relaunch under the Tortilla brand," the company says. Company guidance for leverage remains unchanged. In addition, says Chief Financial Officer Maria Denny plans to step down as of the end of September. The board has initiated a formal search process to identify a successor. In the interim, Josie Whelan, currently head of commercial finance, will be appointed non-board interim CFO. Read More

See more Tortilla Mexic news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered