| Price | 41.50p on 20-06-2025 at 18:10:06 |
|---|---|
| Change | 0.50p 1.22% |
| Buy | 42.00p |
| Sell | 41.00p |
| Buy / Sell MEX Shares | |
| Last Trade: | Buy 900.00 at 42.00p |
| Day's Volume: | 63,131 |
| Last Close: | 41.50p |
| Open: | 41.00p |
| ISIN: | GB00BNYDGZ21 |
| Day's Range | 41.00p - 41.50p |
| 52wk Range: | 34.00p - 65.50p |
| Market Capitalisation: | £16m |
| VWAP: | 41.73332p |
| Shares in Issue: | 39m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Tortilla Mexic (MEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 42.00p | Ordinary |
16:29:37 - 20-Jun-25 |
| Unknown* | 900 | 42.00p | OTC Trade |
16:29:37 - 20-Jun-25 |
| Sell* | 4,000 | 41.33p | Ordinary |
16:22:05 - 20-Jun-25 |
| Sell* | 406 | 41.00p | SI Trade |
16:20:25 - 20-Jun-25 |
| Buy* | 2 | 42.00p | SI Trade |
16:20:25 - 20-Jun-25 |
| Buy* | 8,000 | 41.88p | Ordinary |
16:20:08 - 20-Jun-25 |
| Sell* | 953 | 41.15p | Ordinary |
15:44:52 - 20-Jun-25 |
| Buy* | 6 | 41.988p | Ordinary |
12:36:17 - 20-Jun-25 |
| Buy* | 60 | 41.88p | Ordinary |
11:03:43 - 20-Jun-25 |
| Buy* | 3 | 42.00p | SI Trade |
09:35:57 - 20-Jun-25 |
Tortilla Mexic (MEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 2:57 pm | RNS | Result of AGM |
| 27th May 2025 4:17 pm | RNS | Annual Financial Report |
| 21st May 2025 7:00 am | RNS | Final Results |
| 12th May 2025 4:13 pm | RNS | Notice of Results |
| 7th May 2025 10:02 am | RNS | Holding(s) in Company |
| 29th Apr 2025 6:20 pm | RNS | Holding(s) in Company |
| 2nd Apr 2025 3:16 pm | RNS | Holding(s) in Company |
| 2nd Apr 2025 12:37 pm | RNS | Holding(s) in Company |
| 26th Mar 2025 12:39 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 7:55 am | RNS | Board Update |
