Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price

Price 36.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MEX Shares
Last Trade: Unknown 12,403.00 at 36.00p
Day's Volume: 0
Last Close: 36.00p
Open: 0.00p
ISIN: GB00BNYDGZ21
Day's Range 0.00p - 0.00p
52wk Range: 34.00p - 65.50p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 39m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tortilla Mexic (MEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,403 36.00p Uncrossing Trade
16:35:23 - 08-May-25
Sell* 13,000 35.261p Ordinary
14:41:48 - 08-May-25
Buy* 4,500 36.80p Suspected BUY Trade
14:00:00 - 08-May-25
Buy* 3 37.00p SI Trade
08:14:42 - 08-May-25
Buy* 13 37.00p SI Trade
16:35:03 - 07-May-25
Unknown* 2,530 36.00p Uncrossing Trade
16:35:03 - 07-May-25
Sell* 2,594 35.25p Ordinary
13:11:48 - 07-May-25
Unknown* 416 36.00p Ordinary
10:19:24 - 07-May-25
Buy* 5 37.00p SI Trade
09:01:31 - 07-May-25
Sell* 6 36.45p Ordinary
09:30:16 - 06-May-25
See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 36.00 36.80 36.00 36.00 29,906
7th May 2025 (Wed) 36.50 36.00 36.00 36.00 5,558
6th May 2025 (Tue) 36.50 36.50 36.50 36.50 1,818
5th May 2025 (Mon) 37.00 37.00 37.00 37.00 0
2nd May 2025 (Fri) 36.50 36.50 36.50 36.50 270
1st May 2025 (Thu) 36.50 36.50 36.50 36.50 32
30th Apr 2025 (Wed) 36.50 36.50 36.50 36.50 689
29th Apr 2025 (Tue) 36.50 36.50 36.50 36.50 20,061
28th Apr 2025 (Mon) 36.50 36.60 36.50 36.50 12,085
25th Apr 2025 (Fri) 36.00 36.60 36.00 36.00 69,923
24th Apr 2025 (Thu) 36.50 36.50 36.50 36.50 68
23rd Apr 2025 (Wed) 36.00 36.50 36.00 36.00 56,862
22nd Apr 2025 (Tue) 36.50 37.80 36.00 36.00 71,672
21st Apr 2025 (Mon) 35.00 35.00 35.00 35.00 0
18th Apr 2025 (Fri) 35.00 35.00 35.00 35.00 0
17th Apr 2025 (Thu) 36.00 36.50 35.00 35.00 64,666
16th Apr 2025 (Wed) 36.40 36.50 36.00 36.00 115,584
15th Apr 2025 (Tue) 36.40 36.80 36.40 36.40 59,627
14th Apr 2025 (Mon) 36.50 36.40 36.40 36.40 23,643
11th Apr 2025 (Fri) 36.50 37.00 36.50 36.80 65,523
10th Apr 2025 (Thu) 36.00 36.80 36.00 36.80 87,377
9th Apr 2025 (Wed) 36.50 36.50 36.00 36.00 6,966
See more Tortilla Mexic price history

Tortilla Mexic (MEX) Regulatory News

Date Source Headline
7th May 2025 10:02 am RNS Holding(s) in Company
29th Apr 2025 6:20 pm RNS Holding(s) in Company
2nd Apr 2025 3:16 pm RNS Holding(s) in Company
2nd Apr 2025 12:37 pm RNS Holding(s) in Company
26th Mar 2025 12:39 pm RNS Holding(s) in Company
26th Feb 2025 7:55 am RNS Board Update
7th Feb 2025 9:19 am RNS Holding(s) in Company
5th Feb 2025 5:14 pm RNS Holding(s) in Company
31st Jan 2025 4:46 pm RNS New Tech investor backs Tortilla and joins Board
9th Jan 2025 9:51 am RNS Holding(s) in Company
See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tortilla Mexican Grill maintains full-year guidance after strong half

25th Sep 2024 11:46

(Alliance News) - Tortilla Mexican Grill PLC said on Wednesday that it remains on track to meet 2024 trading expectations due to improved profitability in the first half. Read More

UK earnings, trading statements calendar - next 7 days

18th Sep 2024 12:40

Read More

AIM WINNERS & LOSERS: LBG 'Snack Wars' impresses; Nichols up on payout

24th Jul 2024 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Tortilla Mexican Grill opens European gateway with Fresh Burritos buy

25th Jun 2024 11:21

(Alliance News) - Tortilla Mexican Grill PLC said it has purchased competitor Fresh Burritos for EUR4.0 million. Read More

See more Tortilla Mexic news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered