Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price

Price 38.00p on 02-10-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,477.00 at 38.00p
Day's Volume: 0
Last Close: 38.00p
Open: 0.00p
ISIN: GB00BNYDGZ21
Day's Range 0.00p - 0.00p
52wk Range: 34.00p - 54.00p
Market Capitalisation: £14.69m
VWAP: 0.00p
Shares in Issue: 38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tortilla Mexic (MEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,477 38.00p Uncrossing Trade
16:35:18 - 01-Oct-25
Buy* 15,000 39.00p Ordinary
15:30:39 - 01-Oct-25
Unknown* 12,500 38.00p Ordinary
15:30:29 - 01-Oct-25
Buy* 10 38.00p SI Trade
14:26:49 - 01-Oct-25
Buy* 10,000 38.00p Ordinary
14:25:00 - 01-Oct-25
Sell* 1,477 36.00p Uncrossing Trade
14:00:24 - 01-Oct-25
Buy* 1,000 36.90p Ordinary
13:35:49 - 01-Oct-25
Sell* 115 35.75p Ordinary
12:51:48 - 01-Oct-25
Buy* 645 36.90p Ordinary
09:43:54 - 01-Oct-25
Buy* 2,750 36.90p Ordinary
09:31:51 - 01-Oct-25
See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 36.50 38.00 36.00 38.00 46,451
30th Sep 2025 (Tue) 36.00 36.50 35.00 35.00 104,735
29th Sep 2025 (Mon) 39.00 40.00 39.00 40.00 27,382
26th Sep 2025 (Fri) 39.00 40.00 39.00 39.00 42,281
25th Sep 2025 (Thu) 39.50 39.50 39.00 39.00 16,394
24th Sep 2025 (Wed) 39.20 39.50 39.20 39.20 22,640
23rd Sep 2025 (Tue) 40.00 41.00 39.20 39.20 38,437
22nd Sep 2025 (Mon) 40.00 40.00 40.00 40.00 1,334
19th Sep 2025 (Fri) 40.50 40.00 40.00 40.00 74,056
18th Sep 2025 (Thu) 41.40 41.50 40.50 41.40 24,702
17th Sep 2025 (Wed) 41.50 41.50 41.50 41.50 1,000
16th Sep 2025 (Tue) 40.00 40.00 40.00 41.50 9,506
15th Sep 2025 (Mon) 43.50 42.80 40.50 41.00 106,582
12th Sep 2025 (Fri) 43.50 43.50 43.00 43.50 2,992
11th Sep 2025 (Thu) 43.50 43.50 43.50 43.50 4,774
10th Sep 2025 (Wed) 43.50 43.50 43.00 43.50 31,391
9th Sep 2025 (Tue) 43.50 43.50 43.50 43.50 3,123
8th Sep 2025 (Mon) 44.00 44.00 43.50 43.50 1,117
5th Sep 2025 (Fri) 43.50 43.50 43.50 43.50 11,359
4th Sep 2025 (Thu) 43.50 43.50 43.50 43.50 9,000
3rd Sep 2025 (Wed) 43.50 43.50 43.50 43.50 916
2nd Sep 2025 (Tue) 43.50 44.00 43.50 43.50 12,386
See more Tortilla Mexic price history

Tortilla Mexic (MEX) Regulatory News

Date Source Headline
30th Sep 2025 11:14 am RNS Investor Presentation via Investor Meet Company
30th Sep 2025 7:00 am RNS Directorate Change
30th Sep 2025 7:00 am RNS Half-year Report
6th Aug 2025 7:50 am RNS Trading Statement
24th Jun 2025 1:24 pm RNS Debt Refinancing and Board Change
23rd Jun 2025 12:21 pm RNS Grant of Awards to Directors
19th Jun 2025 2:57 pm RNS Result of AGM
27th May 2025 4:17 pm RNS Annual Financial Report
21st May 2025 7:00 am RNS Final Results
12th May 2025 4:13 pm RNS Notice of Results
See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Tortilla Mexican Grill agrees refinancing; CFO to step down

24th Jun 2025 21:57

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant group - Enters into a new, enlarged funding facility with Santander UK PLC, part of Banco Santander SA. Under this, Tortilla Mexican agrees a new GBP12.5 million senior facility agreement, replacing the existing GBP10.0 million facility which was due to mature on September 14, 2026. "This enhanced facility will strengthen the group's balance sheet and provide additional flexibility to support UK growth through targeted investment in technology and brand marketing. It will also enable the refurbishment and rebranding of the sites acquired in France last year, which will relaunch under the Tortilla brand," the company says. Company guidance for leverage remains unchanged. In addition, says Chief Financial Officer Maria Denny plans to step down as of the end of September. The board has initiated a formal search process to identify a successor. In the interim, Josie Whelan, currently head of commercial finance, will be appointed non-board interim CFO. Read More

Tortilla Mexican Grill annual loss widens on one-off acquisition costs

21st May 2025 13:57

(Alliance News) - Tortilla Mexican Grill PLC on Wednesday said its loss widened during its most recent financial year, as a result of increased expenses relating to its acquisition of the Fresh Burritos brand. Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Tortilla Mexic news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered