| Price | 48.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.10p 0.21% |
| Buy | 49.00p |
| Sell | 48.00p |
| Buy / Sell MEX Shares | |
| Last Trade: | Buy 12,000.00 at 48.60p |
| Day's Volume: | 73,092 |
| Last Close: | 48.60p |
| Open: | 48.50p |
| ISIN: | GB00BNYDGZ21 |
| Day's Range | 48.60p - 48.60p |
| 52wk Range: | 38.00p - 65.50p |
| Market Capitalisation: | £19m |
| VWAP: | 48.63794p |
| Shares in Issue: | 39m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Tortilla Mexic (MEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 48.60p | Suspected BUY Trade |
16:35:21 - 22-Nov-24 |
| Unknown* | 15,000 | 48.30p | Ordinary |
15:29:21 - 22-Nov-24 |
| Sell* | 66 | 48.00p | Ordinary |
15:55:15 - 22-Nov-24 |
| Buy* | 4 | 48.90p | Ordinary |
13:41:36 - 22-Nov-24 |
| Sell* | 10,342 | 48.35p | Ordinary |
12:56:22 - 22-Nov-24 |
| Unknown* | 29,430 | 49.00p | Ordinary |
08:03:15 - 22-Nov-24 |
| Sell* | 6,250 | 48.30p | Ordinary |
08:01:48 - 22-Nov-24 |
