Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price

Price 37.50p on 22-10-2025 at 18:00:08
Change -2.40p -6.25%
Buy 39.00p
Sell 36.00p
Last Trade: Sell 2,625.00 at 36.00p
Day's Volume: 78,972
Last Close: 36.00p
Open: 37.00p
ISIN: GB00BNYDGZ21
Day's Range 36.00p - 39.00p
52wk Range: 34.00p - 54.00p
Market Capitalisation: £13.92m
VWAP: 36.75209p
Shares in Issue: 38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tortilla Mexic (MEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,625 36.00p Uncrossing Trade
16:35:26 - 22-Oct-25
Buy* 29 38.9197p Ordinary
15:23:05 - 22-Oct-25
Sell* 424 37.10p Ordinary
14:45:32 - 22-Oct-25
Buy* 65 38.9197p Ordinary
13:43:14 - 22-Oct-25
Buy* 150 39.00p SI Trade
13:10:44 - 22-Oct-25
Sell* 400 36.00p SI Trade
13:10:44 - 22-Oct-25
Buy* 410 39.00p SI Trade
13:10:44 - 22-Oct-25
Buy* 5 39.00p SI Trade
13:10:44 - 22-Oct-25
Sell* 16 36.00p SI Trade
13:10:44 - 22-Oct-25
Sell* 277 36.00p SI Trade
13:10:44 - 22-Oct-25
See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 37.00 38.40 37.00 38.40 6,112
20th Oct 2025 (Mon) 37.00 37.00 37.00 37.00 4,693
17th Oct 2025 (Fri) 37.00 37.60 37.00 37.60 48,830
16th Oct 2025 (Thu) 37.00 37.60 37.60 37.60 64,697
15th Oct 2025 (Wed) 37.00 38.00 38.00 38.00 29,557
14th Oct 2025 (Tue) 37.00 35.20 35.20 35.20 3,891
13th Oct 2025 (Mon) 37.00 37.00 37.00 37.00 17,234
10th Oct 2025 (Fri) 38.00 38.00 37.00 37.00 13,170
9th Oct 2025 (Thu) 38.00 38.00 37.00 38.00 8,740
8th Oct 2025 (Wed) 38.00 38.00 38.00 38.00 6,091
7th Oct 2025 (Tue) 38.00 38.00 37.00 37.00 76,229
6th Oct 2025 (Mon) 38.00 38.00 38.00 38.00 1,094
3rd Oct 2025 (Fri) 38.00 38.60 37.40 38.60 84,199
2nd Oct 2025 (Thu) 38.00 39.00 37.80 38.00 27,942
1st Oct 2025 (Wed) 36.50 38.00 36.00 38.00 46,451
30th Sep 2025 (Tue) 36.00 36.50 35.00 35.00 104,735
29th Sep 2025 (Mon) 39.00 40.00 39.00 40.00 27,382
26th Sep 2025 (Fri) 39.00 40.00 39.00 39.00 42,281
25th Sep 2025 (Thu) 39.50 39.50 39.00 39.00 16,394
24th Sep 2025 (Wed) 39.20 39.50 39.20 39.20 22,640
23rd Sep 2025 (Tue) 40.00 41.00 39.20 39.20 38,437
22nd Sep 2025 (Mon) 40.00 40.00 40.00 40.00 1,334
See more Tortilla Mexic price history

Tortilla Mexic (MEX) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Directorate Change
30th Sep 2025 11:14 am RNS Investor Presentation via Investor Meet Company
30th Sep 2025 7:00 am RNS Directorate Change
30th Sep 2025 7:00 am RNS Half-year Report
6th Aug 2025 7:50 am RNS Trading Statement
24th Jun 2025 1:24 pm RNS Debt Refinancing and Board Change
23rd Jun 2025 12:21 pm RNS Grant of Awards to Directors
19th Jun 2025 2:57 pm RNS Result of AGM
27th May 2025 4:17 pm RNS Annual Financial Report
21st May 2025 7:00 am RNS Final Results
See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

EXECUTIVE CHANGES: Alkemy Capital hires COO for Tee Valley Lithium

9th Oct 2025 15:12

(Alliance News) - The following is a round-up of London-listed company director changes announced on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Tortilla Mexican Grill agrees refinancing; CFO to step down

24th Jun 2025 21:57

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant group - Enters into a new, enlarged funding facility with Santander UK PLC, part of Banco Santander SA. Under this, Tortilla Mexican agrees a new GBP12.5 million senior facility agreement, replacing the existing GBP10.0 million facility which was due to mature on September 14, 2026. "This enhanced facility will strengthen the group's balance sheet and provide additional flexibility to support UK growth through targeted investment in technology and brand marketing. It will also enable the refurbishment and rebranding of the sites acquired in France last year, which will relaunch under the Tortilla brand," the company says. Company guidance for leverage remains unchanged. In addition, says Chief Financial Officer Maria Denny plans to step down as of the end of September. The board has initiated a formal search process to identify a successor. In the interim, Josie Whelan, currently head of commercial finance, will be appointed non-board interim CFO. Read More

Tortilla Mexican Grill annual loss widens on one-off acquisition costs

21st May 2025 13:57

(Alliance News) - Tortilla Mexican Grill PLC on Wednesday said its loss widened during its most recent financial year, as a result of increased expenses relating to its acquisition of the Fresh Burritos brand. Read More

See more Tortilla Mexic news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered