Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price

Price 43.50p on 11-09-2025 at 18:30:07
Change 0.00p 0%
Buy 44.00p
Sell 43.00p
Last Trade: Sell 2,500.00 at 43.00p
Day's Volume: 4,774
Last Close: 43.50p
Open: 43.50p
ISIN: GB00BNYDGZ21
Day's Range 43.50p - 43.50p
52wk Range: 34.00p - 54.00p
Market Capitalisation: £16.82m
VWAP: 43.20959p
Shares in Issue: 38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tortilla Mexic (MEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 43.00p Ordinary
11:33:35 - 11-Sep-25
Sell* 2,274 43.44p Ordinary
08:33:56 - 11-Sep-25
Sell* 345 43.44p Ordinary
16:11:13 - 10-Sep-25
Sell* 5,176 43.20p Ordinary
14:54:43 - 10-Sep-25
Sell* 5,176 43.20p Ordinary
14:54:43 - 10-Sep-25
Sell* 6,824 43.20p Ordinary
11:33:07 - 10-Sep-25
Sell* 6,824 43.20p Ordinary
11:33:07 - 10-Sep-25
Sell* 43 43.00p Ordinary
11:04:22 - 10-Sep-25
Sell* 3,000 43.05p Ordinary
11:00:46 - 10-Sep-25
Sell* 3,000 43.00p Uncrossing Trade
11:00:27 - 10-Sep-25
See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 43.50 43.50 43.50 43.50 4,774
10th Sep 2025 (Wed) 43.50 43.50 43.00 43.50 31,391
9th Sep 2025 (Tue) 43.50 43.50 43.50 43.50 3,123
8th Sep 2025 (Mon) 44.00 44.00 43.50 43.50 1,117
5th Sep 2025 (Fri) 43.50 43.50 43.50 43.50 11,359
4th Sep 2025 (Thu) 43.50 43.50 43.50 43.50 9,000
3rd Sep 2025 (Wed) 43.50 43.50 43.50 43.50 916
2nd Sep 2025 (Tue) 43.50 44.00 43.50 43.50 12,386
1st Sep 2025 (Mon) 43.50 43.50 43.40 43.40 4,627
29th Aug 2025 (Fri) 43.60 44.00 43.30 43.60 39,728
28th Aug 2025 (Thu) 43.30 43.30 43.30 43.30 5
27th Aug 2025 (Wed) 45.00 44.60 44.60 44.60 38,663
26th Aug 2025 (Tue) 45.00 45.00 45.00 45.00 5,305
25th Aug 2025 (Mon) 45.00 45.00 45.00 45.00 0
22nd Aug 2025 (Fri) 45.00 45.00 45.00 45.00 13,015
21st Aug 2025 (Thu) 45.00 45.00 45.00 45.00 8,713
20th Aug 2025 (Wed) 45.00 45.00 44.80 44.80 3,504
19th Aug 2025 (Tue) 45.00 46.00 46.00 46.00 31,704
18th Aug 2025 (Mon) 45.00 45.00 44.20 45.00 16,748
15th Aug 2025 (Fri) 45.00 46.00 44.60 44.60 53,302
14th Aug 2025 (Thu) 45.00 46.80 45.00 46.80 9,097
13th Aug 2025 (Wed) 44.50 46.00 46.00 46.00 38,000
12th Aug 2025 (Tue) 44.00 44.20 44.20 44.20 5,703
See more Tortilla Mexic price history

Tortilla Mexic (MEX) Regulatory News

Date Source Headline
6th Aug 2025 7:50 am RNS Trading Statement
24th Jun 2025 1:24 pm RNS Debt Refinancing and Board Change
23rd Jun 2025 12:21 pm RNS Grant of Awards to Directors
19th Jun 2025 2:57 pm RNS Result of AGM
27th May 2025 4:17 pm RNS Annual Financial Report
21st May 2025 7:00 am RNS Final Results
12th May 2025 4:13 pm RNS Notice of Results
7th May 2025 10:02 am RNS Holding(s) in Company
29th Apr 2025 6:20 pm RNS Holding(s) in Company
2nd Apr 2025 3:16 pm RNS Holding(s) in Company
See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Tortilla Mexican Grill agrees refinancing; CFO to step down

24th Jun 2025 21:57

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant group - Enters into a new, enlarged funding facility with Santander UK PLC, part of Banco Santander SA. Under this, Tortilla Mexican agrees a new GBP12.5 million senior facility agreement, replacing the existing GBP10.0 million facility which was due to mature on September 14, 2026. "This enhanced facility will strengthen the group's balance sheet and provide additional flexibility to support UK growth through targeted investment in technology and brand marketing. It will also enable the refurbishment and rebranding of the sites acquired in France last year, which will relaunch under the Tortilla brand," the company says. Company guidance for leverage remains unchanged. In addition, says Chief Financial Officer Maria Denny plans to step down as of the end of September. The board has initiated a formal search process to identify a successor. In the interim, Josie Whelan, currently head of commercial finance, will be appointed non-board interim CFO. Read More

Tortilla Mexican Grill annual loss widens on one-off acquisition costs

21st May 2025 13:57

(Alliance News) - Tortilla Mexican Grill PLC on Wednesday said its loss widened during its most recent financial year, as a result of increased expenses relating to its acquisition of the Fresh Burritos brand. Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tortilla Mexican Grill maintains full-year guidance after strong half

25th Sep 2024 11:46

(Alliance News) - Tortilla Mexican Grill PLC said on Wednesday that it remains on track to meet 2024 trading expectations due to improved profitability in the first half. Read More

See more Tortilla Mexic news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered