Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tortilla Mexic (MEX) Share Price

Intraday
Historical

Price	51.00p on 21-01-2026 at 19:20:08
Change	0.00p 0%
Buy	52.00p
Sell	50.00p

Last Trade:	Buy 1,000.00 at 51.50p
Day's Volume:	7,326
Last Close:	51.00p
Open:	51.00p
ISIN:	GB00BNYDGZ21

Day's Range	51.00p - 51.00p
52wk Range:	34.00p - 54.00p
Market Capitalisation:	£19.72m
VWAP:	50.70052p
Shares in Issue:	38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tortilla Mexic (MEX) Latest Trades
Buy*	1,000	51.50p	Ordinary	13:56:21 - 21-Jan-26
Buy*	400	51.50p	Ordinary	13:27:19 - 21-Jan-26
Buy*	8	52.00p	Ordinary	11:10:00 - 21-Jan-26
Sell*	10	50.00p	SI Trade	09:18:53 - 21-Jan-26
Buy*	5	52.00p	SI Trade	09:18:53 - 21-Jan-26
Buy*	3	52.00p	SI Trade	09:18:53 - 21-Jan-26
Sell*	1,625	50.00p	Ordinary	08:04:38 - 21-Jan-26
Sell*	1,275	50.00p	Ordinary	08:04:33 - 21-Jan-26
Unknown*	5,263	51.00p	Uncrossing Trade	16:35:25 - 20-Jan-26
Sell*	9,311	50.45p	Ordinary	14:40:37 - 20-Jan-26

See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	51.00	51.00	51.00	51.00	7,326
20th Jan 2026 (Tue)	52.00	51.00	51.00	51.00	17,294
19th Jan 2026 (Mon)	53.00	53.00	51.00	53.00	59,141
16th Jan 2026 (Fri)	53.00	53.00	53.00	53.00	15,207
15th Jan 2026 (Thu)	53.00	54.00	53.00	53.00	1,881
14th Jan 2026 (Wed)	52.50	53.00	52.50	53.00	9,450
13th Jan 2026 (Tue)	52.00	52.50	52.00	52.50	38,202
12th Jan 2026 (Mon)	52.50	52.50	52.00	52.50	34,433
9th Jan 2026 (Fri)	50.00	52.50	52.00	52.50	65,545
8th Jan 2026 (Thu)	50.00	51.00	50.00	50.00	37,095
7th Jan 2026 (Wed)	50.00	51.00	51.00	51.00	23,321
6th Jan 2026 (Tue)	50.00	50.00	50.00	50.00	5,181
5th Jan 2026 (Mon)	50.00	50.00	50.00	50.00	34,213
2nd Jan 2026 (Fri)	48.00	51.50	50.50	51.00	84,952
1st Jan 2026 (Thu)	49.00	49.00	49.00	49.00	0
31st Dec 2025 (Wed)	47.00	49.00	49.00	49.00	31,496
30th Dec 2025 (Tue)	46.00	47.00	45.00	47.00	96,500
29th Dec 2025 (Mon)	44.00	45.00	42.50	45.00	94,838
26th Dec 2025 (Fri)	42.50	42.50	42.50	42.50	0
25th Dec 2025 (Thu)	42.50	42.50	42.50	42.50	0
24th Dec 2025 (Wed)	42.50	42.50	42.00	42.50	326
23rd Dec 2025 (Tue)	42.50	42.50	42.50	42.50	13,541
22nd Dec 2025 (Mon)	42.50	42.50	42.50	42.50	70

See more Tortilla Mexic price history

Date	Source	Headline
Tortilla Mexic (MEX) Regulatory News
23rd Dec 2025 12:35 pm	RNS	Appointment of Chair
23rd Dec 2025 12:35 pm	RNS	Appointment of Chair
1st Dec 2025 7:00 am	RNS	Directorate change
28th Nov 2025 2:56 pm	RNS	Holding(s) in Company
19th Nov 2025 12:31 pm	RNS	Holding(s) in Company
24th Oct 2025 8:16 am	RNS	Directorate Change
9th Oct 2025 7:00 am	RNS	Directorate Change
30th Sep 2025 11:14 am	RNS	Investor Presentation via Investor Meet Company
30th Sep 2025 7:00 am	RNS	Directorate Change
30th Sep 2025 7:00 am	RNS	Half-year Report

See more Tortilla Mexic regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31