Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price

Price 39.00p on 30-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MEX Shares
Last Trade: Sell 2,000.00 at 38.80p
Day's Volume: 0
Last Close: 39.00p
Open: 0.00p
ISIN: GB00BNYDGZ21
Day's Range 0.00p - 0.00p
52wk Range: 34.00p - 65.50p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 39m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tortilla Mexic (MEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 38.80p Uncrossing Trade
14:00:15 - 29-May-25
Sell* 8,150 38.00p Ordinary
12:14:32 - 29-May-25
Buy* 9,200 39.00p Ordinary
12:03:04 - 29-May-25
Unknown* 10,500 39.00p OTC Trade
11:26:10 - 29-May-25
Buy* 10,500 39.00p Ordinary
11:26:10 - 29-May-25
Buy* 6,000 38.80p Suspected BUY Trade
08:00:17 - 29-May-25
Buy* 12,850 38.80p Suspected BUY Trade
16:35:28 - 28-May-25
Buy* 7,602 38.75p Ordinary
13:05:01 - 28-May-25
Sell* 1,191 37.22p Ordinary
10:24:49 - 28-May-25
Buy* 2,200 39.00p Ordinary
10:01:41 - 28-May-25
See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 38.80 39.00 38.00 39.00 46,350
28th May 2025 (Wed) 38.00 38.80 38.00 38.80 32,611
27th May 2025 (Tue) 38.00 38.00 38.00 38.00 16,916
26th May 2025 (Mon) 38.75 38.75 38.75 38.75 0
23rd May 2025 (Fri) 38.00 38.00 38.00 38.00 18,293
22nd May 2025 (Thu) 37.50 38.40 37.50 38.40 101,907
21st May 2025 (Wed) 39.00 39.00 37.50 37.50 101,422
20th May 2025 (Tue) 36.00 37.80 36.00 37.80 82,756
19th May 2025 (Mon) 36.00 37.00 36.00 36.00 67,538
16th May 2025 (Fri) 36.00 37.00 36.00 36.00 54,439
15th May 2025 (Thu) 36.00 36.00 36.00 36.00 2,993
14th May 2025 (Wed) 36.00 36.00 36.00 36.00 8,633
13th May 2025 (Tue) 36.00 36.00 36.00 36.00 0
12th May 2025 (Mon) 36.00 36.00 36.00 36.00 0
9th May 2025 (Fri) 36.00 36.00 36.00 36.00 18,827
8th May 2025 (Thu) 36.00 36.80 36.00 36.00 29,906
7th May 2025 (Wed) 36.50 36.00 36.00 36.00 5,558
6th May 2025 (Tue) 36.50 36.50 36.50 36.50 1,818
5th May 2025 (Mon) 37.00 37.00 37.00 37.00 0
2nd May 2025 (Fri) 36.50 36.50 36.50 36.50 270
1st May 2025 (Thu) 36.50 36.50 36.50 36.50 32
30th Apr 2025 (Wed) 36.50 36.50 36.50 36.50 689
See more Tortilla Mexic price history

Tortilla Mexic (MEX) Regulatory News

Date Source Headline
27th May 2025 4:17 pm RNS Annual Financial Report
21st May 2025 7:00 am RNS Final Results
12th May 2025 4:13 pm RNS Notice of Results
7th May 2025 10:02 am RNS Holding(s) in Company
29th Apr 2025 6:20 pm RNS Holding(s) in Company
2nd Apr 2025 3:16 pm RNS Holding(s) in Company
2nd Apr 2025 12:37 pm RNS Holding(s) in Company
26th Mar 2025 12:39 pm RNS Holding(s) in Company
26th Feb 2025 7:55 am RNS Board Update
7th Feb 2025 9:19 am RNS Holding(s) in Company
See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

Tortilla Mexican Grill annual loss widens on one-off acquisition costs

21st May 2025 13:57

(Alliance News) - Tortilla Mexican Grill PLC on Wednesday said its loss widened during its most recent financial year, as a result of increased expenses relating to its acquisition of the Fresh Burritos brand. Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tortilla Mexican Grill maintains full-year guidance after strong half

25th Sep 2024 11:46

(Alliance News) - Tortilla Mexican Grill PLC said on Wednesday that it remains on track to meet 2024 trading expectations due to improved profitability in the first half. Read More

UK earnings, trading statements calendar - next 7 days

18th Sep 2024 12:40

Read More

AIM WINNERS & LOSERS: LBG 'Snack Wars' impresses; Nichols up on payout

24th Jul 2024 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Tortilla Mexic news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered