| Price | 40.00p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -2.44% |
| Buy | 42.00p |
| Sell | 38.00p |
| Buy / Sell MEX Shares | |
| Last Trade: | Sell 5,000.00 at 40.00p |
| Day's Volume: | 43,026 |
| Last Close: | 40.00p |
| Open: | 40.40p |
| ISIN: | GB00BNYDGZ21 |
| Day's Range | 40.00p - 41.00p |
| 52wk Range: | 40.00p - 65.50p |
| Market Capitalisation: | £15m |
| VWAP: | 40.36857p |
| Shares in Issue: | 39m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Tortilla Mexic (MEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 40.00p | Ordinary |
14:15:00 - 27-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
14:14:54 - 27-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
14:14:49 - 27-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
14:14:42 - 27-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
14:14:31 - 27-Mar-25 |
| Sell* | 4,444 | 40.80p | Ordinary |
14:13:56 - 27-Mar-25 |
| Unknown* | 6,126 | 41.00p | Ordinary |
14:13:49 - 27-Mar-25 |
| Sell* | 1,200 | 40.40p | Uncrossing Trade |
11:00:29 - 27-Mar-25 |
| Sell* | 10,000 | 40.40p | Uncrossing Trade |
09:00:13 - 27-Mar-25 |
| Buy* | 484 | 41.30p | Ordinary |
08:34:09 - 27-Mar-25 |
Tortilla Mexic (MEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 12:39 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 7:55 am | RNS | Board Update |
| 7th Feb 2025 9:19 am | RNS | Holding(s) in Company |
| 5th Feb 2025 5:14 pm | RNS | Holding(s) in Company |
| 31st Jan 2025 4:46 pm | RNS | New Tech investor backs Tortilla and joins Board |
| 9th Jan 2025 9:51 am | RNS | Holding(s) in Company |
| 3rd Jan 2025 10:01 am | RNS | Holding(s) in Company |
| 2nd Jan 2025 3:08 pm | RNS | Holding(s) in Company |
| 30th Dec 2024 7:00 am | RNS | Holding(s) in Company |
| 10th Dec 2024 7:00 am | RNS | Trading update |
