Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tortilla Mexic (MEX) Share Price

Intraday
Historical

Price	70.00p on 25-03-2026 at 15:15:06
Change	0.00p 0%
Buy	71.00p
Sell	69.00p

Last Trade:	Buy 4.00 at 71.00p
Day's Volume:	878
Last Close:	70.00p
Open:	70.00p
ISIN:	GB00BNYDGZ21

Day's Range	70.00p - 70.00p
52wk Range:	34.00p - 83.00p
Market Capitalisation:	£27.06m
VWAP:	69.67426p
Shares in Issue:	38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tortilla Mexic (MEX) Latest Trades
Buy*	4	71.00p	Ordinary	13:01:59 - 25-Mar-26
Buy*	18	71.00p	Ordinary	11:32:30 - 25-Mar-26
Sell*	800	69.65p	Ordinary	09:48:52 - 25-Mar-26
Sell*	56	69.50p	Ordinary	08:35:04 - 25-Mar-26
Sell*	6	69.00p	SI Trade	12:07:40 - 24-Mar-26
Unknown*	2,000	70.00p	Uncrossing Trade	11:00:21 - 24-Mar-26
Sell*	193	69.00p	Ordinary	08:02:42 - 24-Mar-26
Unknown*	15,000	70.00p	Ordinary	16:12:21 - 23-Mar-26
Unknown*	25,000	70.00p	Negotiated Trade	13:57:34 - 23-Mar-26
Unknown*	25,000	69.50p	Negotiated Trade	13:36:11 - 23-Mar-26

See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	70.00	70.00	70.00	70.00	878
24th Mar 2026 (Tue)	70.00	70.00	70.00	70.00	2,199
23rd Mar 2026 (Mon)	70.50	70.50	70.00	70.00	90,718
20th Mar 2026 (Fri)	70.00	70.50	69.50	70.50	12,502
19th Mar 2026 (Thu)	71.00	70.50	69.00	69.50	138,305
18th Mar 2026 (Wed)	72.00	70.00	70.00	70.00	139,173
17th Mar 2026 (Tue)	71.00	73.00	71.00	72.00	47,680
16th Mar 2026 (Mon)	71.50	71.50	70.00	70.00	103,291
13th Mar 2026 (Fri)	72.50	72.50	70.00	70.00	81,006
12th Mar 2026 (Thu)	74.00	72.50	72.00	72.50	13,507
11th Mar 2026 (Wed)	74.50	75.00	73.00	74.00	43,547
10th Mar 2026 (Tue)	76.50	76.50	74.00	74.00	73,016
9th Mar 2026 (Mon)	81.50	79.50	76.50	76.50	102,731
6th Mar 2026 (Fri)	75.50	83.00	79.00	83.00	251,786
5th Mar 2026 (Thu)	72.00	75.00	72.00	75.00	209,182
4th Mar 2026 (Wed)	72.00	72.00	71.00	71.00	23,711
3rd Mar 2026 (Tue)	69.50	71.00	69.50	71.00	144,621
2nd Mar 2026 (Mon)	69.00	70.00	66.50	69.50	245,297
27th Feb 2026 (Fri)	67.50	68.00	67.50	67.50	10,217
26th Feb 2026 (Thu)	67.50	67.50	67.50	67.50	77
25th Feb 2026 (Wed)	67.50	69.00	67.50	67.50	20,228

See more Tortilla Mexic price history

Date	Source	Headline
Tortilla Mexic (MEX) Regulatory News
17th Mar 2026 7:30 am	RNS-R	Tortilla-New Multi?Aggregator Delivery Partnership
17th Mar 2026 7:30 am	RNS-R	Tortilla-New Multi‑Aggregator Delivery Partnership
9th Mar 2026 7:00 am	RNS	Directorate change
4th Mar 2026 2:48 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 7:00 am	RNS	Trading Statement
23rd Dec 2025 12:35 pm	RNS	Appointment of Chair
23rd Dec 2025 12:35 pm	RNS	Appointment of Chair
1st Dec 2025 7:00 am	RNS	Directorate change

See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

Hargreave Hale AIM asset value falls after "eventful" first quarter

6th Feb 2026 12:31

(Alliance News) - Hargreave Hale AIM VCT PLC on Friday flagged a decline in its portfolio value, after an "eventful" first quarter. Read More

IN BRIEF: Tortilla Mexican Grill brings back founder as CEO departs

6th Feb 2026 11:16

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant chain - Brandon Stephens, the company's founder, moves back to chief executive officer from non-executive director, effective immediately on Friday, replacing Andy Naylor. Stephens founded Tortilla in 2007 and was its CEO until 2014. Naylor has been CEO only since the start of 2024, having been promoted from CFO. Tortilla saysthe changes are being made as the company "enters its next phase of development". The company thanks Naylor for his "significant contribution" and "wishes him well in his future endeavours". Tortilla also hires Mac Plumpton, former managing director of fast-casual restaurant chain Leon, to be UK CEO. Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Tortilla Mexican Grill confirms Empiric CEO as new chair

24th Dec 2025 12:24

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant chain - Confirms appointment of Duncan Garrood as its new non-executive chair, following the completion of due diligence checks by broker Panmure Liberum. Garrood's selection was first announced at the start of this month. He is chief executive officer of Empiric Student Property PLC, a FTSE 250 listing that develops university accommodation, and previously was CEO of Punch Taverns, Bill's Restaurants and Ten Entertainment Group PLC. He also currently is senior independent director of Brighton Pier Group PLC, a former AIM listing now traded on JP Jenkins. At Tortilla, Garrood replaces Emma Woods, who steps down after four years in post. Read More

EXECUTIVE CHANGES: Rio names Australia senior director; Eqtec revamps

24th Oct 2025 11:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Tortilla Mexic news

FTSE 100 Latest

Value10,095.24

Change130.08

Tortilla Mexic (MEX) Share Price

Login to your account