Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price

Price 35.50p on 18-11-2025 at 19:40:07
Change 0.50p 1.41%
Buy 36.00p
Sell 35.00p
Last Trade: Buy 18,000.00 at 36.00p
Day's Volume: 224,925
Last Close: 36.00p
Open: 35.50p
ISIN: GB00BNYDGZ21
Day's Range 36.00p - 36.00p
52wk Range: 34.00p - 54.00p
Market Capitalisation: £13.92m
VWAP: 35.59052p
Shares in Issue: 38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tortilla Mexic (MEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 36.00p Suspected BUY Trade
16:35:24 - 18-Nov-25
Unknown* 50,000 35.50p Negotiated Trade
15:06:30 - 18-Nov-25
Sell* 85 35.15p Ordinary
12:45:07 - 18-Nov-25
Sell* 10,000 35.00p Ordinary
13:54:03 - 17-Nov-25
Buy* 5 35.85p Ordinary
13:01:14 - 17-Nov-25
Buy* 12 35.85p Ordinary
11:45:57 - 17-Nov-25
Sell* 20,826 35.00p Uncrossing Trade
11:00:16 - 17-Nov-25
Buy* 1 36.00p SI Trade
10:42:49 - 17-Nov-25
Sell* 1 35.00p SI Trade
10:42:49 - 17-Nov-25
Buy* 1 36.00p SI Trade
10:42:49 - 17-Nov-25
See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 35.50 36.00 36.00 36.00 224,925
17th Nov 2025 (Mon) 35.50 35.50 34.00 35.50 52,670
14th Nov 2025 (Fri) 35.50 34.80 34.80 34.80 12,807
13th Nov 2025 (Thu) 36.50 35.50 35.00 35.50 24,760
12th Nov 2025 (Wed) 36.50 37.00 36.50 36.50 11,866
11th Nov 2025 (Tue) 36.50 37.00 37.00 37.00 14,213
10th Nov 2025 (Mon) 36.50 36.50 36.50 36.50 10,111
7th Nov 2025 (Fri) 36.50 36.00 35.20 36.00 1,139
6th Nov 2025 (Thu) 36.50 36.50 36.50 36.50 4,685
5th Nov 2025 (Wed) 36.50 36.50 36.50 36.50 3,214
4th Nov 2025 (Tue) 36.50 36.50 36.50 36.50 8,362
3rd Nov 2025 (Mon) 36.50 36.50 36.50 36.50 8,078
31st Oct 2025 (Fri) 37.00 37.00 36.50 36.50 1,027
30th Oct 2025 (Thu) 36.50 37.00 36.50 36.50 1,744
29th Oct 2025 (Wed) 36.50 36.50 36.50 36.50 1,363
28th Oct 2025 (Tue) 36.50 36.50 36.50 36.50 336
27th Oct 2025 (Mon) 37.00 37.00 36.50 36.50 2,685
24th Oct 2025 (Fri) 36.40 37.50 36.20 37.00 82,267
23rd Oct 2025 (Thu) 37.50 38.00 36.40 38.00 23,143
22nd Oct 2025 (Wed) 37.00 39.00 36.00 36.00 78,972
21st Oct 2025 (Tue) 37.00 38.40 37.00 38.40 6,112
20th Oct 2025 (Mon) 37.00 37.00 37.00 37.00 4,693
See more Tortilla Mexic price history

Tortilla Mexic (MEX) Regulatory News

Date Source Headline
24th Oct 2025 8:16 am RNS Directorate Change
9th Oct 2025 7:00 am RNS Directorate Change
30th Sep 2025 11:14 am RNS Investor Presentation via Investor Meet Company
30th Sep 2025 7:00 am RNS Directorate Change
30th Sep 2025 7:00 am RNS Half-year Report
6th Aug 2025 7:50 am RNS Trading Statement
24th Jun 2025 1:24 pm RNS Debt Refinancing and Board Change
23rd Jun 2025 12:21 pm RNS Grant of Awards to Directors
19th Jun 2025 2:57 pm RNS Result of AGM
27th May 2025 4:17 pm RNS Annual Financial Report
See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

EXECUTIVE CHANGES: Rio names Australia senior director; Eqtec revamps

24th Oct 2025 11:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Alkemy Capital hires COO for Tee Valley Lithium

9th Oct 2025 15:12

(Alliance News) - The following is a round-up of London-listed company director changes announced on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Tortilla Mexican Grill agrees refinancing; CFO to step down

24th Jun 2025 21:57

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant group - Enters into a new, enlarged funding facility with Santander UK PLC, part of Banco Santander SA. Under this, Tortilla Mexican agrees a new GBP12.5 million senior facility agreement, replacing the existing GBP10.0 million facility which was due to mature on September 14, 2026. "This enhanced facility will strengthen the group's balance sheet and provide additional flexibility to support UK growth through targeted investment in technology and brand marketing. It will also enable the refurbishment and rebranding of the sites acquired in France last year, which will relaunch under the Tortilla brand," the company says. Company guidance for leverage remains unchanged. In addition, says Chief Financial Officer Maria Denny plans to step down as of the end of September. The board has initiated a formal search process to identify a successor. In the interim, Josie Whelan, currently head of commercial finance, will be appointed non-board interim CFO. Read More

See more Tortilla Mexic news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered