Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price

Price 71.00p on 05-03-2026 at 05:12:31
Change 0.00p 0%
Buy 74.00p
Sell 70.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,600.00 at 71.00p
Day's Volume: 0
Last Close: 71.00p
Open: 0.00p
ISIN: GB00BNYDGZ21
Day's Range 0.00p - 0.00p
52wk Range: 34.00p - 72.00p
Market Capitalisation: £27.45m
VWAP: 0.00p
Shares in Issue: 38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tortilla Mexic (MEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 71.00p Uncrossing Trade
 16:35:03 - 04-Mar-26
Buy* 11 73.60p Ordinary
 15:53:42 - 04-Mar-26
Buy* 660 74.00p Ordinary
 14:47:42 - 04-Mar-26
Buy* 2 73.60p Ordinary
 11:48:44 - 04-Mar-26
Buy* 4 73.60p Ordinary
 08:30:13 - 04-Mar-26
Sell* 1,540 70.40p Ordinary
 08:22:18 - 04-Mar-26
Sell* 1,359 70.00p Ordinary
 08:18:47 - 04-Mar-26
Sell* 210 70.00p Ordinary
 08:01:42 - 04-Mar-26
Sell* 11,084 71.00p Uncrossing Trade
 16:35:15 - 03-Mar-26
Sell* 3,196 70.56p Ordinary
 16:20:53 - 03-Mar-26
See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 71.00 71.00 71.00 71.00 0
4th Mar 2026 (Wed) 72.00 72.00 71.00 71.00 23,711
3rd Mar 2026 (Tue) 69.50 71.00 69.50 71.00 144,621
2nd Mar 2026 (Mon) 69.00 70.00 66.50 69.50 245,297
27th Feb 2026 (Fri) 67.50 68.00 67.50 67.50 10,217
26th Feb 2026 (Thu) 67.50 67.50 67.50 67.50 77
25th Feb 2026 (Wed) 67.50 69.00 67.50 67.50 20,228
24th Feb 2026 (Tue) 68.00 68.00 67.50 67.50 19,237
23rd Feb 2026 (Mon) 67.50 69.00 69.00 69.00 25,732
20th Feb 2026 (Fri) 67.50 67.50 66.00 66.00 63,983
19th Feb 2026 (Thu) 68.50 68.50 67.50 67.50 8,390
18th Feb 2026 (Wed) 64.00 69.00 66.50 69.00 151,417
17th Feb 2026 (Tue) 63.00 64.00 62.50 64.00 108,627
16th Feb 2026 (Mon) 63.00 63.00 63.00 63.00 34,142
13th Feb 2026 (Fri) 64.00 63.00 62.00 62.00 79,520
12th Feb 2026 (Thu) 64.00 64.00 64.00 64.00 2,083
11th Feb 2026 (Wed) 64.00 66.00 65.00 65.00 66,336
10th Feb 2026 (Tue) 61.50 65.00 62.50 65.00 187,552
9th Feb 2026 (Mon) 60.00 62.00 58.50 62.00 132,259
6th Feb 2026 (Fri) 56.50 60.00 57.00 60.00 82,894
5th Feb 2026 (Thu) 56.50 56.50 56.50 56.50 42,373
See more Tortilla Mexic price history

Tortilla Mexic (MEX) Regulatory News

Date Source Headline
4th Mar 2026 2:48 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Holding(s) in Company
6th Feb 2026 7:00 am RNS Directorate change
28th Jan 2026 7:00 am RNS Trading Statement
23rd Dec 2025 12:35 pm RNS Appointment of Chair
23rd Dec 2025 12:35 pm RNS Appointment of Chair
1st Dec 2025 7:00 am RNS Directorate change
28th Nov 2025 2:56 pm RNS Holding(s) in Company
19th Nov 2025 12:31 pm RNS Holding(s) in Company
24th Oct 2025 8:16 am RNS Directorate Change
See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

Hargreave Hale AIM asset value falls after "eventful" first quarter

6th Feb 2026 12:31

(Alliance News) - Hargreave Hale AIM VCT PLC on Friday flagged a decline in its portfolio value, after an "eventful" first quarter. Read More

IN BRIEF: Tortilla Mexican Grill brings back founder as CEO departs

6th Feb 2026 11:16

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant chain - Brandon Stephens, the company's founder, moves back to chief executive officer from non-executive director, effective immediately on Friday, replacing Andy Naylor. Stephens founded Tortilla in 2007 and was its CEO until 2014. Naylor has been CEO only since the start of 2024, having been promoted from CFO. Tortilla saysthe changes are being made as the company "enters its next phase of development". The company thanks Naylor for his "significant contribution" and "wishes him well in his future endeavours". Tortilla also hires Mac Plumpton, former managing director of fast-casual restaurant chain Leon, to be UK CEO. Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Tortilla Mexican Grill confirms Empiric CEO as new chair

24th Dec 2025 12:24

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant chain - Confirms appointment of Duncan Garrood as its new non-executive chair, following the completion of due diligence checks by broker Panmure Liberum. Garrood's selection was first announced at the start of this month. He is chief executive officer of Empiric Student Property PLC, a FTSE 250 listing that develops university accommodation, and previously was CEO of Punch Taverns, Bill's Restaurants and Ten Entertainment Group PLC. He also currently is senior independent director of Brighton Pier Group PLC, a former AIM listing now traded on JP Jenkins. At Tortilla, Garrood replaces Emma Woods, who steps down after four years in post. Read More

EXECUTIVE CHANGES: Rio names Australia senior director; Eqtec revamps

24th Oct 2025 11:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Tortilla Mexic news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered