Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tortilla Mexic (MEX) Share Price

Intraday
Historical

Price	48.00p on 31-12-2025 at 19:40:07
Change	2.00p 4.26%
Buy	49.00p
Sell	47.00p

Last Trade:	Unknown 15,000.00 at 48.33p
Day's Volume:	31,496
Last Close:	49.00p
Open:	47.00p
ISIN:	GB00BNYDGZ21

Day's Range	49.00p - 49.00p
52wk Range:	34.00p - 53.00p
Market Capitalisation:	£18.95m
VWAP:	47.85655p
Shares in Issue:	38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tortilla Mexic (MEX) Latest Trades
Unknown*	15,000	48.33p	Negotiated Trade	12:38:23 - 31-Dec-25
Buy*	4,000	49.00p	Suspected BUY Trade	12:35:06 - 31-Dec-25
Sell*	3,000	48.30p	Ordinary	10:35:36 - 31-Dec-25
Sell*	150	48.00p	SI Trade	10:35:35 - 31-Dec-25
Buy*	4	49.00p	SI Trade	09:53:09 - 31-Dec-25
Buy*	500	48.00p	Ordinary	09:53:02 - 31-Dec-25
Sell*	4,000	46.222p	Ordinary	09:33:24 - 31-Dec-25
Buy*	2	48.00p	Ordinary	08:31:11 - 31-Dec-25
Sell*	4,840	46.50p	Ordinary	08:24:06 - 31-Dec-25
Unknown*	10,000	47.00p	Ordinary	16:20:29 - 30-Dec-25

See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	47.00	49.00	49.00	49.00	31,496
30th Dec 2025 (Tue)	46.00	47.00	45.00	47.00	96,500
29th Dec 2025 (Mon)	44.00	45.00	42.50	45.00	94,838
26th Dec 2025 (Fri)	42.50	42.50	42.50	42.50	0
25th Dec 2025 (Thu)	42.50	42.50	42.50	42.50	0
24th Dec 2025 (Wed)	42.50	42.50	42.00	42.50	326
23rd Dec 2025 (Tue)	42.50	42.50	42.50	42.50	13,541
22nd Dec 2025 (Mon)	42.50	42.50	42.50	42.50	70
19th Dec 2025 (Fri)	42.50	42.50	42.50	42.50	2,037
18th Dec 2025 (Thu)	42.00	43.00	42.00	42.50	22,173
17th Dec 2025 (Wed)	42.00	42.00	42.00	42.00	3,342
16th Dec 2025 (Tue)	42.00	42.00	42.00	42.00	3,150
15th Dec 2025 (Mon)	42.00	42.20	41.00	42.20	10,049
12th Dec 2025 (Fri)	40.50	41.00	40.50	41.00	1,580
11th Dec 2025 (Thu)	40.00	40.50	40.00	40.50	9,152
10th Dec 2025 (Wed)	40.00	42.40	40.00	42.40	24,283
9th Dec 2025 (Tue)	38.00	40.00	39.40	40.00	16,137
8th Dec 2025 (Mon)	38.00	38.00	38.00	38.00	758
5th Dec 2025 (Fri)	37.50	39.00	37.00	38.00	34,126
4th Dec 2025 (Thu)	37.50	37.50	37.50	37.50	858
3rd Dec 2025 (Wed)	37.00	37.00	37.00	37.00	3,354
2nd Dec 2025 (Tue)	37.00	37.00	37.00	37.00	5,356
1st Dec 2025 (Mon)	37.00	38.00	37.00	37.00	2,500

See more Tortilla Mexic price history

Date	Source	Headline
Tortilla Mexic (MEX) Regulatory News
23rd Dec 2025 12:35 pm	RNS	Appointment of Chair
23rd Dec 2025 12:35 pm	RNS	Appointment of Chair
1st Dec 2025 7:00 am	RNS	Directorate change
28th Nov 2025 2:56 pm	RNS	Holding(s) in Company
19th Nov 2025 12:31 pm	RNS	Holding(s) in Company
24th Oct 2025 8:16 am	RNS	Directorate Change
9th Oct 2025 7:00 am	RNS	Directorate Change
30th Sep 2025 11:14 am	RNS	Investor Presentation via Investor Meet Company
30th Sep 2025 7:00 am	RNS	Directorate Change
30th Sep 2025 7:00 am	RNS	Half-year Report

See more Tortilla Mexic regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33