Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price

Price 45.00p on 15-08-2025 at 18:30:07
Change -2.20p -4.7%
Buy 46.00p
Sell 44.00p
Last Trade: Sell 10,000.00 at 44.60p
Day's Volume: 53,302
Last Close: 44.60p
Open: 45.00p
ISIN: GB00BNYDGZ21
Day's Range 44.60p - 46.00p
52wk Range: 34.00p - 54.00p
Market Capitalisation: £17.24m
VWAP: 45.09978p
Shares in Issue: 38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tortilla Mexic (MEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 44.60p Uncrossing Trade
16:35:29 - 15-Aug-25
Buy* 2,700 46.00p Ordinary
14:26:21 - 15-Aug-25
Unknown* 1,400 45.00p Uncrossing Trade
14:00:28 - 15-Aug-25
Sell* 10,000 45.00p Ordinary
13:18:24 - 15-Aug-25
Sell* 10,500 45.00p Ordinary
11:17:15 - 15-Aug-25
Unknown* 10,500 45.00p OTC Trade
11:17:15 - 15-Aug-25
Sell* 651 45.05p Ordinary
09:23:41 - 15-Aug-25
Sell* 700 45.05p Ordinary
09:23:41 - 15-Aug-25
Sell* 300 45.00p SI Trade
09:23:30 - 15-Aug-25
Buy* 60 46.00p SI Trade
08:09:50 - 15-Aug-25
See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 45.00 46.80 45.00 46.80 9,097
13th Aug 2025 (Wed) 44.50 46.00 46.00 46.00 38,000
12th Aug 2025 (Tue) 44.00 44.20 44.20 44.20 5,703
11th Aug 2025 (Mon) 43.00 44.00 43.50 44.00 48,121
8th Aug 2025 (Fri) 44.00 44.00 43.00 43.00 34,486
7th Aug 2025 (Thu) 43.00 44.00 43.00 44.00 18,045
6th Aug 2025 (Wed) 43.20 44.00 43.20 44.00 102,566
5th Aug 2025 (Tue) 44.00 44.00 43.00 44.00 13,000
4th Aug 2025 (Mon) 44.00 44.00 44.00 44.00 13,004
1st Aug 2025 (Fri) 44.00 44.00 42.20 44.00 1,849
31st Jul 2025 (Thu) 44.50 44.50 44.00 44.00 39,848
30th Jul 2025 (Wed) 44.50 45.80 44.50 44.50 11,739
29th Jul 2025 (Tue) 44.50 44.50 44.50 44.50 1,000
28th Jul 2025 (Mon) 44.50 44.50 44.50 44.50 0
25th Jul 2025 (Fri) 44.50 44.50 43.40 44.50 6,700
24th Jul 2025 (Thu) 44.50 44.50 44.50 44.50 9,559
23rd Jul 2025 (Wed) 44.60 44.60 43.00 44.50 12,331
22nd Jul 2025 (Tue) 44.50 45.00 44.50 44.80 16,280
21st Jul 2025 (Mon) 45.00 44.60 44.50 44.60 11,205
18th Jul 2025 (Fri) 45.00 45.00 45.00 45.00 20,094
17th Jul 2025 (Thu) 45.00 45.00 45.00 45.00 1,215
16th Jul 2025 (Wed) 45.00 45.00 45.00 45.00 15,292
15th Jul 2025 (Tue) 45.00 45.00 45.00 45.00 1,091
See more Tortilla Mexic price history

Tortilla Mexic (MEX) Regulatory News

Date Source Headline
6th Aug 2025 7:50 am RNS Trading Statement
24th Jun 2025 1:24 pm RNS Debt Refinancing and Board Change
23rd Jun 2025 12:21 pm RNS Grant of Awards to Directors
19th Jun 2025 2:57 pm RNS Result of AGM
27th May 2025 4:17 pm RNS Annual Financial Report
21st May 2025 7:00 am RNS Final Results
12th May 2025 4:13 pm RNS Notice of Results
7th May 2025 10:02 am RNS Holding(s) in Company
29th Apr 2025 6:20 pm RNS Holding(s) in Company
2nd Apr 2025 3:16 pm RNS Holding(s) in Company
See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Tortilla Mexican Grill agrees refinancing; CFO to step down

24th Jun 2025 21:57

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant group - Enters into a new, enlarged funding facility with Santander UK PLC, part of Banco Santander SA. Under this, Tortilla Mexican agrees a new GBP12.5 million senior facility agreement, replacing the existing GBP10.0 million facility which was due to mature on September 14, 2026. "This enhanced facility will strengthen the group's balance sheet and provide additional flexibility to support UK growth through targeted investment in technology and brand marketing. It will also enable the refurbishment and rebranding of the sites acquired in France last year, which will relaunch under the Tortilla brand," the company says. Company guidance for leverage remains unchanged. In addition, says Chief Financial Officer Maria Denny plans to step down as of the end of September. The board has initiated a formal search process to identify a successor. In the interim, Josie Whelan, currently head of commercial finance, will be appointed non-board interim CFO. Read More

Tortilla Mexican Grill annual loss widens on one-off acquisition costs

21st May 2025 13:57

(Alliance News) - Tortilla Mexican Grill PLC on Wednesday said its loss widened during its most recent financial year, as a result of increased expenses relating to its acquisition of the Fresh Burritos brand. Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tortilla Mexican Grill maintains full-year guidance after strong half

25th Sep 2024 11:46

(Alliance News) - Tortilla Mexican Grill PLC said on Wednesday that it remains on track to meet 2024 trading expectations due to improved profitability in the first half. Read More

See more Tortilla Mexic news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered