Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price

Price 44.50p on 25-07-2025 at 17:40:08
Change 0.00p 0%
Buy 46.00p
Sell 43.00p
Last Trade: Sell 100.00 at 43.45p
Day's Volume: 6,700
Last Close: 44.50p
Open: 44.50p
ISIN: GB00BNYDGZ21
Day's Range 43.40p - 44.50p
52wk Range: 34.00p - 56.50p
Market Capitalisation: £17.21m
VWAP: 43.40075p
Shares in Issue: 38.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tortilla Mexic (MEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 43.45p Ordinary
14:01:18 - 25-Jul-25
Sell* 6,600 43.40p Uncrossing Trade
14:00:24 - 25-Jul-25
Sell* 9,559 43.50p Ordinary
11:12:29 - 24-Jul-25
Sell* 6,997 43.00p Uncrossing Trade
14:00:26 - 23-Jul-25
Sell* 330 43.00p SI Trade
08:30:13 - 23-Jul-25
Sell* 1 43.00p SI Trade
08:01:28 - 23-Jul-25
Buy* 5,003 44.60p Suspected BUY Trade
08:00:20 - 23-Jul-25
Buy* 16 44.80p Suspected BUY Trade
16:35:18 - 22-Jul-25
Sell* 4 43.00p SI Trade
14:00:42 - 22-Jul-25
Buy* 3 46.00p SI Trade
14:00:42 - 22-Jul-25
See more Tortilla Mexic trades

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 44.50 44.50 43.40 44.50 6,700
24th Jul 2025 (Thu) 44.50 44.50 44.50 44.50 9,559
23rd Jul 2025 (Wed) 44.60 44.60 43.00 44.50 12,331
22nd Jul 2025 (Tue) 44.50 45.00 44.50 44.80 16,280
21st Jul 2025 (Mon) 45.00 44.60 44.50 44.60 11,205
18th Jul 2025 (Fri) 45.00 45.00 45.00 45.00 20,094
17th Jul 2025 (Thu) 45.00 45.00 45.00 45.00 1,215
16th Jul 2025 (Wed) 45.00 45.00 45.00 45.00 15,292
15th Jul 2025 (Tue) 45.00 45.00 45.00 45.00 1,091
14th Jul 2025 (Mon) 45.00 45.00 45.00 45.00 5,000
11th Jul 2025 (Fri) 45.00 45.00 44.40 45.00 1,541
10th Jul 2025 (Thu) 44.50 45.00 44.50 45.00 51,995
9th Jul 2025 (Wed) 43.00 44.50 43.00 44.50 7,655
8th Jul 2025 (Tue) 44.50 44.50 44.00 44.00 37,995
7th Jul 2025 (Mon) 44.50 44.50 42.00 44.50 2,961
4th Jul 2025 (Fri) 44.50 44.50 44.50 44.50 16,125
3rd Jul 2025 (Thu) 44.50 44.50 44.50 44.50 12,524
2nd Jul 2025 (Wed) 44.50 44.50 44.50 44.50 227
1st Jul 2025 (Tue) 43.00 44.50 43.00 44.50 62,768
30th Jun 2025 (Mon) 42.50 43.00 41.00 43.00 32,381
27th Jun 2025 (Fri) 41.50 42.50 41.50 42.50 45,249
26th Jun 2025 (Thu) 41.40 41.50 41.40 41.40 10,951
See more Tortilla Mexic price history

Tortilla Mexic (MEX) Regulatory News

Date Source Headline
24th Jun 2025 1:24 pm RNS Debt Refinancing and Board Change
23rd Jun 2025 12:21 pm RNS Grant of Awards to Directors
19th Jun 2025 2:57 pm RNS Result of AGM
27th May 2025 4:17 pm RNS Annual Financial Report
21st May 2025 7:00 am RNS Final Results
12th May 2025 4:13 pm RNS Notice of Results
7th May 2025 10:02 am RNS Holding(s) in Company
29th Apr 2025 6:20 pm RNS Holding(s) in Company
2nd Apr 2025 3:16 pm RNS Holding(s) in Company
2nd Apr 2025 12:37 pm RNS Holding(s) in Company
See more Tortilla Mexic regulatory news

Tortilla Mexic (MEX) Share News

IN BRIEF: Tortilla Mexican Grill agrees refinancing; CFO to step down

24th Jun 2025 21:57

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant group - Enters into a new, enlarged funding facility with Santander UK PLC, part of Banco Santander SA. Under this, Tortilla Mexican agrees a new GBP12.5 million senior facility agreement, replacing the existing GBP10.0 million facility which was due to mature on September 14, 2026. "This enhanced facility will strengthen the group's balance sheet and provide additional flexibility to support UK growth through targeted investment in technology and brand marketing. It will also enable the refurbishment and rebranding of the sites acquired in France last year, which will relaunch under the Tortilla brand," the company says. Company guidance for leverage remains unchanged. In addition, says Chief Financial Officer Maria Denny plans to step down as of the end of September. The board has initiated a formal search process to identify a successor. In the interim, Josie Whelan, currently head of commercial finance, will be appointed non-board interim CFO. Read More

Tortilla Mexican Grill annual loss widens on one-off acquisition costs

21st May 2025 13:57

(Alliance News) - Tortilla Mexican Grill PLC on Wednesday said its loss widened during its most recent financial year, as a result of increased expenses relating to its acquisition of the Fresh Burritos brand. Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tortilla Mexican Grill maintains full-year guidance after strong half

25th Sep 2024 11:46

(Alliance News) - Tortilla Mexican Grill PLC said on Wednesday that it remains on track to meet 2024 trading expectations due to improved profitability in the first half. Read More

UK earnings, trading statements calendar - next 7 days

18th Sep 2024 12:40

Read More

See more Tortilla Mexic news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered