Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 24.38p on 03-06-2025 at 16:06:44
Change -12.13p -33.22%
Buy 24.895p
Sell 23.75p
Buy / Sell MET1 Shares
Last Trade: Buy 15,000.00 at 24.38p
Day's Volume: 25,266,400
Last Close: 24.38p
Open: 37.00p
ISIN: GB00BSY1D385
Day's Range 23.005p - 37.925p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £28m
VWAP: 28.80644p
Shares in Issue: 115m

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 24.38p Automatic Execution
16:35:24 - 03-Jun-25
Buy* 15,000 24.38p Automatic Execution
16:35:24 - 03-Jun-25
Buy* 144,830 24.38p Suspected BUY Trade
16:35:20 - 03-Jun-25
Unknown* 120 24.50p SI Trade
16:31:05 - 03-Jun-25
Unknown* 22 24.50p SI Trade
16:31:04 - 03-Jun-25
Buy* 39 24.895p SI Trade
16:30:00 - 03-Jun-25
Buy* 803 24.895p SI Trade
16:30:00 - 03-Jun-25
Buy* 4,200 24.895p SI Trade
16:30:00 - 03-Jun-25
Buy* 120 24.895p SI Trade
16:30:00 - 03-Jun-25
Buy* 100 24.895p SI Trade
16:30:00 - 03-Jun-25
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 41.10 42.995 36.505 36.51 6,756,069
30th May 2025 (Fri) 43.00 43.00 39.00 41.00 3,290,765
29th May 2025 (Thu) 42.90 43.50 41.50 41.975 3,071,354
28th May 2025 (Wed) 42.00 43.00 40.88 41.00 3,421,994
27th May 2025 (Tue) 44.265 44.265 30.00 40.005 11,218,610
26th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
23rd May 2025 (Fri) 43.99 46.395 41.365 43.00 8,777,255
22nd May 2025 (Thu) 42.00 43.995 41.00 43.50 4,148,846
21st May 2025 (Wed) 44.00 47.00 39.70 41.00 5,344,356
20th May 2025 (Tue) 39.75 46.50 39.69 43.50 8,723,128
19th May 2025 (Mon) 46.00 46.00 32.00 39.50 26,460,300
16th May 2025 (Fri) 47.00 54.99 45.00 48.00 22,224,507
15th May 2025 (Thu) 40.00 49.50 40.00 48.50 17,851,034
14th May 2025 (Wed) 37.00 41.53 37.00 40.725 12,741,893
13th May 2025 (Tue) 34.00 37.40 34.00 36.75 8,290,215
12th May 2025 (Mon) 31.00 34.50 31.00 33.85 5,928,642
9th May 2025 (Fri) 30.50 32.495 30.00 30.75 4,568,366
8th May 2025 (Thu) 33.00 35.40 30.00 29.75 10,268,497
7th May 2025 (Wed) 29.00 35.00 29.00 32.60 9,129,702
6th May 2025 (Tue) 27.00 30.60 27.00 28.90 6,871,664
5th May 2025 (Mon) 26.10 26.10 26.10 26.10 0
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
30th May 2025 1:29 pm RNS Issue of Equity & TVR
29th May 2025 7:00 am RNS Potential Acquisition of PGE-Au-Ni-Cu Project
27th May 2025 7:00 am RNS-R U.S. Policy Momentum Reinforces Value of Projects
23rd May 2025 12:44 pm RNS Issue of Equity
22nd May 2025 7:00 am RNS Phase 1 Uranium Exploration Programme Initiated
20th May 2025 7:13 am RNS Additional Claims Staked at Swales Gold Property
16th May 2025 4:23 pm RNS Holding(s) in Company
16th May 2025 10:56 am RNS Issue of Equity
14th May 2025 7:00 am RNS Conditional Acquisition of Nevada Gold Project
9th May 2025 3:05 pm RNS Issue of Equity & TVR
See more Metals One regulatory news

Metals One (MET1) Share News

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

IN BRIEF: Metals One stakes further 99 mining claims at Swales project

21st May 2025 06:53

Metals One PLC - London-based metal project developer - Formally stakes an additional 99 unpainted mining claims at the Swales gold property in Nevada, US, which enlarges the project footprint to around 2,780 acres within the "world-renowned" mining district, the Carlin Trend, with no additional lease payments. Read More

80 Mile regains full control of Disko-Nuussuaq project in Greenland

19th May 2025 16:30

(Alliance News) - 80 Mile PLC on Monday said it has agreed to the early reversion of KoBold Metals Co's interest in the Disko-Nuussuaq nickel-copper-cobalt project in Greenland. Read More

Metals One signs term sheet to enter US gold exploration sector

14th May 2025 16:05

(Alliance News) - Metals One PLC on Wednesday said it has signed an exclusive term sheet for the acquisition of an exploration lease over the Swales Gold Property in Nevada, US. Read More

LONDON MARKET MIDDAY: London red amid heated Ukraine ceasefire talks

24th Apr 2025 11:49

(Alliance News) - London stocks were muted at midday on Thursday, as tensions grow in Ukraine war ceasefire talks following an overnight attack on Kyiv and Russian bids for Crimea. Read More

See more Metals One news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered