Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 1.26p on 09-09-2026 at 18:25:05
Change -0.001p -0.08%
Buy 1.298p
Sell 1.26p
Last Trade: Buy 255.00 at 1.298p
Day's Volume: 1,985,422
Last Close: 1.279p
Open: 1.28p
ISIN: GB00BSY1D385
Day's Range 1.26p - 1.29p
52wk Range: 1.151p - 4.6495p
Market Capitalisation: £14.24m
VWAP: 1.285076p
Shares in Issue: 1.13b

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 1.298p SI Trade
16:30:00 - 09-Sep-26
Buy* 1,540 1.298p SI Trade
16:30:00 - 09-Sep-26
Sell* 79 1.26p SI Trade
16:21:43 - 09-Sep-26
Sell* 1,219 1.26p SI Trade
16:21:43 - 09-Sep-26
Buy* 169 1.298p SI Trade
16:21:43 - 09-Sep-26
Sell* 2,500 1.26p Automatic Execution
16:21:43 - 09-Sep-26
Buy* 2,604 1.298p SI Trade
15:50:26 - 09-Sep-26
Sell* 100,000 1.28p Automatic Execution
15:50:26 - 09-Sep-26
Sell* 33,330 1.28p Automatic Execution
15:50:26 - 09-Sep-26
Sell* 362,156 1.28p Automatic Execution
15:50:26 - 09-Sep-26
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 1.28 1.29 1.26 1.279 1,985,422
8th Sep 2026 (Tue) 1.305 1.315 1.28 1.28 4,708,993
7th Sep 2026 (Mon) 1.30 1.365 1.30 1.32 8,160,320
4th Sep 2026 (Fri) 1.39 1.494 1.32 1.32 15,760,231
3rd Sep 2026 (Thu) 1.29 1.39 1.27 1.39 7,876,379
2nd Sep 2026 (Wed) 1.31 1.31 1.29 1.29 1,726,051
1st Sep 2026 (Tue) 1.315 1.315 1.30 1.3105 1,990,755
31st Aug 2026 (Mon) 1.315 1.315 1.315 1.315 0
28th Aug 2026 (Fri) 1.32 1.32 1.265 1.315 11,323,870
27th Aug 2026 (Thu) 1.27 1.319 1.26 1.319 4,907,535
26th Aug 2026 (Wed) 1.30 1.326 1.295 1.295 3,646,201
25th Aug 2026 (Tue) 1.35 1.35 1.283 1.295 2,685,593
24th Aug 2026 (Mon) 1.382 1.437 1.33 1.34 7,518,981
21st Aug 2026 (Fri) 1.251 1.433 1.22 1.336 34,759,116
20th Aug 2026 (Thu) 1.235 1.291 1.21 1.25 3,254,824
19th Aug 2026 (Wed) 1.22 1.247 1.22 1.226 4,069,494
18th Aug 2026 (Tue) 1.278 1.278 1.21 1.21 5,913,345
17th Aug 2026 (Mon) 1.27 1.27 1.22 1.26 12,735,339
14th Aug 2026 (Fri) 1.28 1.29 1.24 1.25 6,109,042
13th Aug 2026 (Thu) 1.288 1.291 1.27 1.28 1,765,796
12th Aug 2026 (Wed) 1.276 1.29 1.248 1.287 7,174,156
11th Aug 2026 (Tue) 1.27 1.30 1.254 1.30 5,798,725
10th Aug 2026 (Mon) 1.321 1.321 1.275 1.29 2,728,464
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
7th Sep 2026 11:06 am RNS Updates re Barbrook Business Rescue Plan
4th Sep 2026 7:00 am RNS £4.0m Funding, Issue of Warrants & Change of NOMAD
21st Aug 2026 12:45 pm RNS Updates re Lions Bay & Barbrook Gold Project
28th Jul 2026 10:45 am RNS Result of AGM
6th Jul 2026 4:20 pm RNS Holdings in Company
3rd Jul 2026 1:25 pm RNS Award of EBT Shares & Grant of Options
1st Jul 2026 11:00 am RNS Notice of AGM & Posting of Annual Report
30th Jun 2026 5:55 pm RNS Final Results
30th Jun 2026 7:00 am RNS Update re Lions Bay Investments
23rd Jun 2026 7:15 am RNS Investment in Talon Resources’ AIM Listing
See more Metals One regulatory news

Metals One (MET1) Share News

TRADING UPDATES: Milton Capital, Apostrophy agree to pursue takeover

4th Sep 2026 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Metals One advances South Africa gold mine restart amid legal dispute

21st Aug 2026 16:12

(Alliance News) - Metals One PLC said on Friday that it has finalised the phase one plan to restart the Barbrook gold mine in South Africa, with first gold concentrate production expected within six months. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Talon begins trading; Permanent TSB approval

23rd Jun 2026 22:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Metals One news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered