Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 1.89p on 20-02-2026 at 19:40:08
Change -0.09p -4.55%
Buy 1.8998p
Sell 1.78p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22,970.00 at 1.89p
Day's Volume: 4,993,654
Last Close: 1.89p
Open: 1.90p
ISIN: GB00BSY1D385
Day's Range 1.89p - 1.90p
52wk Range: 0.35p - 54.99p
Market Capitalisation: £19.73m
VWAP: 1.831711p
Shares in Issue: 1.04b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,970 1.89p Suspected BUY Trade
 16:35:08 - 20-Feb-26
Sell* 17,982 1.78p SI Trade
 16:29:59 - 20-Feb-26
Buy* 1,052 1.8998p SI Trade
 16:29:59 - 20-Feb-26
Buy* 500 1.8998p SI Trade
 16:29:59 - 20-Feb-26
Buy* 263 1.8998p SI Trade
 16:29:59 - 20-Feb-26
Buy* 2,795 1.89p Automatic Execution
 16:29:30 - 20-Feb-26
Buy* 26,301 1.8649p Ordinary
 16:07:31 - 20-Feb-26
Buy* 10,000 1.89p Automatic Execution
 16:04:18 - 20-Feb-26
Sell* 272 1.78p SI Trade
 16:03:37 - 20-Feb-26
Sell* 91 1.78p SI Trade
 16:03:37 - 20-Feb-26
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1.90 1.90 1.89 1.89 4,993,654
19th Feb 2026 (Thu) 1.8498 1.98 1.80 1.98 5,400,147
18th Feb 2026 (Wed) 1.99 1.99 1.76 1.805 6,945,011
17th Feb 2026 (Tue) 1.90 2.0195 1.70 1.785 7,376,173
16th Feb 2026 (Mon) 1.9998 2.014 1.8498 1.9186 6,453,361
13th Feb 2026 (Fri) 2.04 2.04 1.887 2.02 5,437,988
12th Feb 2026 (Thu) 1.98 2.04 1.90 2.0095 2,083,972
11th Feb 2026 (Wed) 2.00 2.0495 1.9798 1.945 2,707,150
10th Feb 2026 (Tue) 2.05 2.05 1.85 1.90 6,574,817
9th Feb 2026 (Mon) 1.935 2.0395 1.935 1.9604 3,332,791
6th Feb 2026 (Fri) 1.95 2.0225 1.9344 1.9344 3,151,375
5th Feb 2026 (Thu) 2.14 2.14 1.95 2.05 5,884,158
4th Feb 2026 (Wed) 2.10 2.10 1.9402 2.04 6,813,951
3rd Feb 2026 (Tue) 2.039 2.0995 1.9802 1.985 5,054,391
2nd Feb 2026 (Mon) 2.14 2.14 1.91 1.97975 4,719,742
30th Jan 2026 (Fri) 2.00 2.105 1.9998 2.08 8,148,627
29th Jan 2026 (Thu) 2.12 2.12 1.86 1.9299 8,229,733
28th Jan 2026 (Wed) 2.12 2.12 2.00 2.015 7,019,656
27th Jan 2026 (Tue) 2.02 2.0995 1.92 2.03 8,338,141
26th Jan 2026 (Mon) 2.10 2.10 1.96 2.0301 10,272,865
23rd Jan 2026 (Fri) 2.02 2.1715 2.00 2.0845 23,313,021
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
16th Feb 2026 12:45 pm RNS Issue of EBT Shares, Share Incentive Plan & TVR
11th Feb 2026 7:00 am RNS Further Investment in Evolution Energy Minerals
6th Feb 2026 2:30 pm RNS Investee Company Update: Lions Bay
2nd Feb 2026 7:00 am RNS Update re Investment in Fulcrum Metals Plc
2nd Feb 2026 7:00 am RNS Holding(s) in Company
30th Jan 2026 1:00 pm RNS Result of General Meeting
27th Jan 2026 3:30 pm RNS Update re Investment in CleanTech Lithium Plc
27th Jan 2026 3:30 pm RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS-R Updated Investor Presentation
15th Jan 2026 7:00 am RNS Application for EU Strategic Project Designation
See more Metals One regulatory news

Metals One (MET1) Share News

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mind Gym in talks that could result in offer

27th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jan 2026 17:16

Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Metals One notes Lions Bay makes bid for Vantage Goldfields

29th Dec 2025 10:55

Metals One PLC - London-based metals exploration and development - Lions Bay Capital Inc, a mining finance and investment firm, says its 47%-owned South Africa subsidiary Lions Bay Resources Pty Ltd makes an offer for all the assets of Vantage Goldfields. Vantage is in business rescue following a mine collapse in 2016. It has assets in the Barberton region of South Africa with a historic resource of 4.5 million ounces of gold. Lions Bay offers CAD46.5 million, about GBP25.2 million, for the Vantage assets, comprised of an initial cash payment of CAD12.7 million, a second payment of CAD18.8 million in shares, and a final payment of CAD15.0 million paid a royalty on gold revenue. The share portion will be based on a price of CAD0.50 per share. The Toronto-listing closed at CAD0.33 on Wednesday last week. Read More

See more Metals One news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered