Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.96p on 26-01-2026 at 19:30:07
Change	-0.0544p -2.61%
Buy	2.10p
Sell	1.9602p

Last Trade:	Buy 500.00 at 2.10p
Day's Volume:	10,272,865
Last Close:	2.0301p
Open:	2.10p
ISIN:	GB00BSY1D385

Day's Range	1.96p - 2.10p
52wk Range:	0.225p - 54.99p
Market Capitalisation:	£20.46m
VWAP:	2.030022p
Shares in Issue:	1.04b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	500	2.10p	SI Trade	16:32:56 - 26-Jan-26
Sell*	226	2.0685p	SI Trade	16:30:21 - 26-Jan-26
Sell*	973	2.0685p	SI Trade	16:30:21 - 26-Jan-26
Buy*	476	2.10p	SI Trade	16:30:16 - 26-Jan-26
Buy*	2,000	2.0995p	SI Trade	16:29:59 - 26-Jan-26
Buy*	4,500	2.0995p	SI Trade	16:29:59 - 26-Jan-26
Buy*	500	2.0995p	SI Trade	16:29:59 - 26-Jan-26
Buy*	10,000	2.0995p	SI Trade	16:29:59 - 26-Jan-26
Sell*	10,000	1.9602p	SI Trade	16:29:59 - 26-Jan-26
Sell*	60,972	1.9672p	Ordinary	16:24:26 - 26-Jan-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	2.10	2.10	1.96	2.0301	10,272,865
23rd Jan 2026 (Fri)	2.02	2.1715	2.00	2.0845	23,313,021
22nd Jan 2026 (Thu)	2.05	2.05	1.95	2.02	8,855,704
21st Jan 2026 (Wed)	1.96	2.04	1.9002	2.00	4,620,636
20th Jan 2026 (Tue)	1.90	1.9998	1.90	1.945	5,079,484
19th Jan 2026 (Mon)	2.00	2.0715	1.972	2.00	9,442,971
16th Jan 2026 (Fri)	1.97	2.02	1.88	2.02	10,766,509
15th Jan 2026 (Thu)	2.00	2.00	1.8502	1.95	7,048,932
14th Jan 2026 (Wed)	1.99	1.99	1.85	1.9142	4,923,440
13th Jan 2026 (Tue)	1.8962	1.90	1.7868	1.7868	12,321,036
12th Jan 2026 (Mon)	1.86	2.00	1.77	1.77	8,187,012
9th Jan 2026 (Fri)	2.00	2.00	1.85	1.8514	12,196,911
8th Jan 2026 (Thu)	2.05	2.05	1.90	1.95	9,955,285
7th Jan 2026 (Wed)	2.10	2.10	1.99	2.035	9,421,418
6th Jan 2026 (Tue)	2.00	2.0995	1.96	2.00	7,286,014
5th Jan 2026 (Mon)	2.10	2.101	1.98	2.09	5,154,900
2nd Jan 2026 (Fri)	2.10	2.12	1.95	2.10	5,945,113
1st Jan 2026 (Thu)	2.035	2.035	2.035	2.035	0
31st Dec 2025 (Wed)	2.10	2.10	2.03	2.035	4,190,047
30th Dec 2025 (Tue)	1.98	2.1405	1.9616	2.1245	9,776,174
29th Dec 2025 (Mon)	1.98	2.15	1.98	1.98	11,060,903

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
22nd Jan 2026 7:00 am	RNS-R	Updated Investor Presentation
15th Jan 2026 7:00 am	RNS	Application for EU Strategic Project Designation
13th Jan 2026 12:30 pm	RNS	Notice of General Meeting
29th Dec 2025 7:00 am	RNS	Investee Company Update: Lions Bay Resources
23rd Dec 2025 7:00 am	RNS	Loan to Support Lions Bay Capital Opportunities
4th Dec 2025 7:00 am	RNS	Placing, Joint Broker Appt, Issue of Equity & TVR
27th Nov 2025 7:00 am	RNS	Strategic Investment in Lions Bay Resources
20th Nov 2025 7:00 am	RNS-R	Investee Company Update: Evolution Energy Minerals
11th Nov 2025 8:06 am	RNS	Admission to Trading on OTCQB, US
10th Nov 2025 12:42 pm	RNS-R	Investee Company Update: CleanTech Lithium

See more Metals One regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41