Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 3.25p on 21-11-2025 at 19:40:07
Change -0.09475p -2.75%
Buy 3.4395p
Sell 3.251p
Last Trade: Buy 1,900.00 at 3.4395p
Day's Volume: 5,495,125
Last Close: 3.34525p
Open: 3.35p
ISIN: GB00BSY1D385
Day's Range 3.15p - 3.4795p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £26.78m
VWAP: 3.334974p
Shares in Issue: 824.01m

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,900 3.4395p SI Trade
16:34:54 - 21-Nov-25
Buy* 300 3.4395p SI Trade
16:34:54 - 21-Nov-25
Buy* 20,000 3.4395p SI Trade
16:34:54 - 21-Nov-25
Buy* 290 3.4395p SI Trade
16:30:00 - 21-Nov-25
Buy* 10,000 3.4395p SI Trade
16:30:00 - 21-Nov-25
Sell* 4,302 3.251p SI Trade
16:30:00 - 21-Nov-25
Buy* 726 3.4395p SI Trade
16:30:00 - 21-Nov-25
Buy* 151 3.4395p SI Trade
16:30:00 - 21-Nov-25
Sell* 30,000 3.3451p Ordinary
16:27:59 - 21-Nov-25
Sell* 14,589 3.3452p Ordinary
16:18:36 - 21-Nov-25
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 3.35 3.4795 3.15 3.34525 5,495,125
20th Nov 2025 (Thu) 3.40 3.68 3.40 3.44 1,889,292
19th Nov 2025 (Wed) 3.40 3.69 3.3005 3.50 2,889,613
18th Nov 2025 (Tue) 3.70 3.70 3.40 3.53 3,051,278
17th Nov 2025 (Mon) 3.85 3.85 3.50 3.57 3,891,638
14th Nov 2025 (Fri) 3.505 3.85 3.505 3.70 2,973,561
13th Nov 2025 (Thu) 3.85 4.10 3.60 3.66 6,398,806
12th Nov 2025 (Wed) 3.68 3.80 3.50 3.80 6,708,942
11th Nov 2025 (Tue) 3.45 3.75 3.45 3.70 5,980,529
10th Nov 2025 (Mon) 3.67 3.6865 3.30 3.6865 3,240,962
7th Nov 2025 (Fri) 3.50 3.50 3.30 3.38 2,629,197
6th Nov 2025 (Thu) 3.48 3.73 3.40 3.45025 2,398,977
5th Nov 2025 (Wed) 3.56 3.76 3.40 3.41 4,144,568
4th Nov 2025 (Tue) 3.42 3.6995 3.42 3.67 3,710,068
3rd Nov 2025 (Mon) 3.41 3.80 3.41 3.50 9,799,995
31st Oct 2025 (Fri) 3.55 3.80 3.3505 3.5815 7,479,858
30th Oct 2025 (Thu) 3.78 3.8285 3.50 3.8285 5,505,613
29th Oct 2025 (Wed) 4.00 4.00 3.7005 3.78 3,203,480
28th Oct 2025 (Tue) 3.98 3.98 3.70 3.98 3,035,113
27th Oct 2025 (Mon) 4.00 4.049 3.6205 3.98 9,389,427
24th Oct 2025 (Fri) 4.10 4.2025 3.9585 4.05 13,065,010
23rd Oct 2025 (Thu) 4.26 4.30 4.0005 4.15 15,884,370
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
20th Nov 2025 7:00 am RNS-R Investee Company Update: Evolution Energy Minerals
11th Nov 2025 8:06 am RNS Admission to Trading on OTCQB, US
10th Nov 2025 12:42 pm RNS-R Investee Company Update: CleanTech Lithium
23rd Oct 2025 5:22 pm RNS Holding(s) in Company
23rd Oct 2025 8:00 am RNS-R Accelerated First Production at Chilalo Project
23rd Oct 2025 7:00 am RNS Binding Agreement to Treat Uranium Waste Dumps
9th Oct 2025 7:00 am RNS Strategic Investment in Fidelity Minerals
30th Sep 2025 7:05 am RNS Half-Year Report
30th Sep 2025 7:00 am RNS Directorate Changes
29th Sep 2025 7:00 am RNS Uranium Rock Chip Sampling Assay Results
See more Metals One regulatory news

Metals One (MET1) Share News

Metals One starts trading on the OTCQB Venture Market in the US

11th Nov 2025 16:57

(Alliance News) - Metals One PLC on Tuesday said its shares started trading on the OTCQB Venture Market in the US on Monday. Read More

CleanTech Lithium celebrates Laguna Verde resource estimate rise

10th Nov 2025 12:51

(Alliance News) - CleanTech Lithium PLC on Monday announced an updated mineral resource estimate for its Laguna Verde project, after it acquired additional licenses. Read More

TRADING UPDATES: Petro Matad touts well test, Marwyn eyes acquisition

9th Oct 2025 19:40

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Metals One buys stake in Tanzania graphite project owner

5th Sep 2025 12:45

Metals One PLC - metals exploration and development company - Stock rises after its acquisition of a strategic stake in Evolution Energy Minerals Ltd. Says it has acquired 37.9 million Evolution shares, an initial 10.45% holding, from Marvel Gold Ltd at 1.1 Australian cents each for AUD416,900 or around GBP202,000 in total. Will also underwrite up to AUD530,000 of Evolution's current AUD1.5 million rights issue at 1 cent per share. Says it will hold approximately 88 million shares in total, representing a stake of approximately 17.37%. Investment brings exposure to Evolution's "development-ready" Chilalo project in Tanzania, which has a post-definitive feasibility study net present value (at an 8% discount) of AUD518 million with binding offtake deals covering over 90% of production. Deal also adds graphite, "a mineral of growing strategic importance", to Metals One's portfolio. Read More

See more Metals One news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered