Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 0.55p on 03-03-2025 at 17:30:01
Change 0.05p 11.11%
Buy 0.60p
Sell 0.50p
Buy / Sell MET1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46,833.00 at 0.50p
Day's Volume: 4,280,555
Last Close: 0.50p
Open: 0.45p
ISIN: GB00BMH3KM70
Day's Range 0.50p - 0.50p
52wk Range: 0.225p - 1.75p
Market Capitalisation: £2m
VWAP: 0.530055p
Shares in Issue: 330m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,833 0.50p Uncrossing Trade
 16:40:36 - 03-Mar-25
Buy* 500,000 0.56p Suspected BUY Trade
 16:29:14 - 03-Mar-25
Sell* 375,000 0.5311p Ordinary
 16:28:30 - 03-Mar-25
Sell* 489,665 0.541p Ordinary
 16:26:33 - 03-Mar-25
Sell* 270,698 0.541p Ordinary
 16:16:33 - 03-Mar-25
Buy* 33,139 0.599p Ordinary
 16:13:54 - 03-Mar-25
Buy* 62 0.60p SI Trade
 16:09:19 - 03-Mar-25
Buy* 333 0.60p SI Trade
 16:09:06 - 03-Mar-25
Buy* 3,750 0.60p SI Trade
 16:09:06 - 03-Mar-25
Buy* 1,668 0.60p SI Trade
 16:09:06 - 03-Mar-25
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.45 0.50 0.50 0.50 4,280,555
28th Feb 2025 (Fri) 0.425 0.45 0.425 0.45 1,663,579
27th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 391,938
26th Feb 2025 (Wed) 0.40 0.40 0.40 0.40 503,762
25th Feb 2025 (Tue) 0.425 0.452 0.40 0.40 3,712,572
24th Feb 2025 (Mon) 0.35 0.425 0.35 0.425 4,093,167
21st Feb 2025 (Fri) 0.375 0.35 0.344 0.35 5,538,153
20th Feb 2025 (Thu) 0.35 0.375 0.35 0.375 5,421,670
19th Feb 2025 (Wed) 0.35 0.35 0.35 0.35 734,636
18th Feb 2025 (Tue) 0.35 0.375 0.35 0.35 4,062,506
17th Feb 2025 (Mon) 0.275 0.35 0.30 0.35 4,879,659
14th Feb 2025 (Fri) 0.275 0.275 0.275 0.275 2,898,682
13th Feb 2025 (Thu) 0.275 0.275 0.275 0.275 448,096
12th Feb 2025 (Wed) 0.25 0.275 0.25 0.25 3,105,060
11th Feb 2025 (Tue) 0.25 0.25 0.25 0.25 9,289
10th Feb 2025 (Mon) 0.25 0.25 0.25 0.25 504,647
7th Feb 2025 (Fri) 0.25 0.25 0.25 0.25 9,288
6th Feb 2025 (Thu) 0.225 0.25 0.225 0.25 818,914
5th Feb 2025 (Wed) 0.225 0.225 0.225 0.225 0
4th Feb 2025 (Tue) 0.225 0.24 0.24 0.24 10,123,506
3rd Feb 2025 (Mon) 0.275 0.275 0.225 0.225 3,059,115
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
31st Jan 2025 7:05 am RNS Convertible Loan & Proposed Equity Fundraise
31st Jan 2025 7:00 am RNS Results of PEA for Finland - Black Schist Project
18th Dec 2024 7:00 am RNS Drilling Results from Råna Project, Norway
3rd Oct 2024 7:00 am RNS High-grade Ni-Cu-Co-Zn Intersections – Finland
24th Sep 2024 7:00 am RNS Half-Year Report
4th Sep 2024 7:00 am RNS Stage 2 Completion Råna Project
12th Aug 2024 7:00 am RNS Råna Ni-Cu-Co Project, Norway – Drilling Update
8th Aug 2024 7:00 am RNS Update re PEA for Finland - Black Schist Project
1st Aug 2024 7:00 am RNS Change of Advisers
25th Jul 2024 7:00 am RNS Commencement of Drilling at Råna Project, Norway
See more Metals One regulatory news

Metals One (MET1) Share News

EARNINGS: Metals One advances Black Schist, N4 generates revenue

24th Sep 2024 15:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: James Cropper in "positive start"; CLS leases space

4th Sep 2024 13:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Metals One says drilling starts at Rana project in Norway

12th Aug 2024 15:42

Metals One PLC - mining company focused on developing strategic metals projects in Finland and Norway - Says the Rana project partner and operator, Kingsrose Mining Ltd, commences drilling at the project in Norway. Arctic Drilling AS is engaged to complete the drilling, which has been designed to test exploration targets. Read More

IN BRIEF: Metals One says Rana partner inks deal to start drilling

25th Jul 2024 18:42

Metals One PLC - mining company focused on developing strategic metals projects in Finland and Norway - Says that Kingsrose Mining Ltd, its partner and operator on the Rana Project in Norway, has entered a service agreement with Arctic Drilling AS to start helicopter supported core drilling at the Ranbogen prospect. Drilling is anticipated to complete in early September 2024, with assay results expected in October to November. Read More

IN BRIEF: Metals One doubles resource estimate at Black Schist

16th Jul 2024 16:14

Metals One PLC - developer of strategic metals projects in Finland and Norway - Announces the maiden JORC inferred mineral resource for the P5 area of the Black Schist project in Finland, of 29 million tonnes at 0.18% nickel, 0.08% copper, 0.01% cobalt, and 0.33% zinc. It brings the total resource for the Black Schist project to 57.1 million tonnes - which is more than twice the previous estimate. Read More

See more Metals One news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered