Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.29p on 05-06-2026 at 18:15:06
Change	-0.03p -2.27%
Buy	1.337p
Sell	1.29p

Last Trade:	Sell 2,231.00 at 1.29p
Day's Volume:	3,883,589
Last Close:	1.29p
Open:	1.30p
ISIN:	GB00BSY1D385

Day's Range	1.29p - 1.301p
52wk Range:	1.151p - 29.21p
Market Capitalisation:	£14.57m
VWAP:	1.293745p
Shares in Issue:	1.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Sell*	2,231	1.29p	Uncrossing Trade	16:35:27 - 05-Jun-26
Buy*	3,000	1.337p	SI Trade	16:29:59 - 05-Jun-26
Sell*	21,000	1.29p	SI Trade	16:29:59 - 05-Jun-26
Sell*	37,000	1.29p	SI Trade	16:29:59 - 05-Jun-26
Sell*	37,000	1.29p	SI Trade	16:29:59 - 05-Jun-26
Sell*	37,000	1.29p	SI Trade	16:29:59 - 05-Jun-26
Buy*	373	1.337p	SI Trade	16:29:59 - 05-Jun-26
Sell*	37,000	1.29p	SI Trade	16:29:59 - 05-Jun-26
Sell*	1,000	1.29p	SI Trade	16:29:59 - 05-Jun-26
Sell*	1,700	1.2905p	Ordinary	16:10:14 - 05-Jun-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	1.30	1.301	1.29	1.29	3,883,589
4th Jun 2026 (Thu)	1.35	1.35	1.26	1.32	6,375,823
3rd Jun 2026 (Wed)	1.35	1.399	1.32	1.32	4,960,122
2nd Jun 2026 (Tue)	1.30	1.378	1.27	1.32	8,426,486
1st Jun 2026 (Mon)	1.365	1.365	1.28	1.28	15,855,701
29th May 2026 (Fri)	1.40	1.40	1.35	1.37	8,614,810
28th May 2026 (Thu)	1.409	1.45	1.35	1.35	15,741,645
27th May 2026 (Wed)	1.56	1.56	1.38	1.38	13,226,678
26th May 2026 (Tue)	1.52	1.52	1.46	1.49	6,609,735
25th May 2026 (Mon)	1.50	1.50	1.50	1.50	0
22nd May 2026 (Fri)	1.54	1.57	1.49	1.50	7,185,313
21st May 2026 (Thu)	1.55	1.60	1.499	1.51	21,860,304
20th May 2026 (Wed)	1.532	1.65	1.50	1.58	12,049,071
19th May 2026 (Tue)	1.63	1.65	1.45	1.46	21,809,351
18th May 2026 (Mon)	1.70	1.85	1.55	1.60	63,210,746
15th May 2026 (Fri)	1.195	2.40	1.195	1.46	155,309,087
14th May 2026 (Thu)	1.20	1.249	1.151	1.1895	16,337,925
13th May 2026 (Wed)	1.35	1.35	1.20	1.22	14,123,592
12th May 2026 (Tue)	1.439	1.44	1.20	1.3055	14,347,972
11th May 2026 (Mon)	1.40	1.44	1.36	1.39	5,986,283
8th May 2026 (Fri)	1.46	1.526	1.40	1.42	8,138,740
7th May 2026 (Thu)	1.548	1.548	1.46	1.46	6,879,238

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
21st May 2026 7:00 am	RNS	Investee Company Update: NovaCore Uranium Inc.
20th May 2026 11:00 am	RNS-R	Metals One to Present at US Investor Conference
15th May 2026 7:13 am	RNS	Expansion of Agreement with DISA Technologies
1st May 2026 5:19 pm	RNS	Total Voting Rights
17th Apr 2026 7:00 am	RNS	Update re LBR Offer for Barbrook and MIMCO
15th Apr 2026 7:00 am	RNS	Update re LBR Offer for Vantage
9th Apr 2026 3:33 pm	RNS	Update re LBR Offer for Vantage
1st Apr 2026 12:34 pm	RNS	Option for 49.9% of LBR & £1.5M Subscription
31st Mar 2026 7:01 am	RNS	Acquisition of 30% of Lions Bay Resources
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Metals One regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73