Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 3.80p on 10-10-2025 at 08:50:08
Change 0.10p 2.7%
Buy 3.80p
Sell 3.6005p
Last Trade: Buy 28,001.00 at 3.7498p
Day's Volume: 1,810,371
Last Close: 3.70p
Open: 3.80p
ISIN: GB00BSY1D385
Day's Range 3.70p - 3.80p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £31.31m
VWAP: 3.712613p
Shares in Issue: 824.01m

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,001 3.7498p Ordinary
09:48:23 - 10-Oct-25
Buy* 884 3.75p Ordinary
09:37:43 - 10-Oct-25
Buy* 132 3.779p Suspected BUY Trade
09:31:04 - 10-Oct-25
Sell* 17,500 3.632p Negotiated Trade
09:30:20 - 10-Oct-25
Sell* 56,000 3.6125p Ordinary
09:26:14 - 10-Oct-25
Sell* 89,000 3.6282p Ordinary
09:25:48 - 10-Oct-25
Buy* 6,666 3.75p Ordinary
09:21:19 - 10-Oct-25
Buy* 594 3.80p SI Trade
09:10:18 - 10-Oct-25
Buy* 52 3.80p SI Trade
09:10:18 - 10-Oct-25
Buy* 13,026 3.80p SI Trade
09:10:18 - 10-Oct-25
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 3.54 3.75 3.4715 3.70 5,776,381
8th Oct 2025 (Wed) 3.8495 3.8495 3.30 3.621 8,676,195
7th Oct 2025 (Tue) 3.6995 3.6995 3.461 3.626 7,858,090
6th Oct 2025 (Mon) 3.7005 3.90 3.4685 3.526 15,734,728
3rd Oct 2025 (Fri) 3.88 3.88 3.4995 3.6995 9,142,968
2nd Oct 2025 (Thu) 3.6005 3.783 3.58 3.70 5,471,981
1st Oct 2025 (Wed) 3.675 3.96 3.657 3.80 7,046,015
30th Sep 2025 (Tue) 3.626 3.80 3.5405 3.675 9,574,135
29th Sep 2025 (Mon) 3.93 3.93 3.70 3.8115 5,843,936
26th Sep 2025 (Fri) 3.75 3.89 3.68 3.76 5,238,536
25th Sep 2025 (Thu) 3.7505 3.95 3.66 3.95 3,863,054
24th Sep 2025 (Wed) 3.79 3.999 3.70 3.89475 6,308,711
23rd Sep 2025 (Tue) 3.80 3.97 3.80 3.849 9,361,549
22nd Sep 2025 (Mon) 4.08 4.08 3.8005 3.8815 5,522,772
19th Sep 2025 (Fri) 3.85 4.1505 3.85 4.00 6,553,554
18th Sep 2025 (Thu) 4.19 4.19 3.90 3.99 7,568,027
17th Sep 2025 (Wed) 3.6995 4.1995 3.5005 4.19 13,262,103
16th Sep 2025 (Tue) 3.85 3.90 3.60 3.62 12,135,497
15th Sep 2025 (Mon) 4.10 4.10 3.841 3.85 9,795,528
12th Sep 2025 (Fri) 3.90 4.1195 3.85 3.94 27,383,225
11th Sep 2025 (Thu) 4.2995 4.30 4.00 4.09 5,057,600
10th Sep 2025 (Wed) 4.40 4.4145 4.06 4.06 8,557,978
See more Metals One price history

Metals One (MET1) Share News

TRADING UPDATES: Petro Matad touts well test, Marwyn eyes acquisition

9th Oct 2025 19:40

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Metals One buys stake in Tanzania graphite project owner

5th Sep 2025 12:45

Metals One PLC - metals exploration and development company - Stock rises after its acquisition of a strategic stake in Evolution Energy Minerals Ltd. Says it has acquired 37.9 million Evolution shares, an initial 10.45% holding, from Marvel Gold Ltd at 1.1 Australian cents each for AUD416,900 or around GBP202,000 in total. Will also underwrite up to AUD530,000 of Evolution's current AUD1.5 million rights issue at 1 cent per share. Says it will hold approximately 88 million shares in total, representing a stake of approximately 17.37%. Investment brings exposure to Evolution's "development-ready" Chilalo project in Tanzania, which has a post-definitive feasibility study net present value (at an 8% discount) of AUD518 million with binding offtake deals covering over 90% of production. Deal also adds graphite, "a mineral of growing strategic importance", to Metals One's portfolio. Read More

LONDON MARKET MIDDAY: London stocks up; UK Deputy PM Rayner quits

5th Sep 2025 12:11

(Alliance News) - London stocks remained in the green around midday on Friday as news came out that Angela Rayner will quit as UK deputy prime minister and leave government, while China hits out at potential economic pressure from the US and oil prices slide ahead of an anticipated OPEC production increase announcement this weekend. Read More

SMALL-CAP WINNERS & LOSERS: Metals One buys stake in Chilalo project

5th Sep 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Metals One news
FTSE 100 Latest
Value9,497.18
Change-12.22

Login to your account

Forgot Password?

Not Registered