Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.42p on 25-06-2026 at 17:55:05
Change	0.015p 1.07%
Buy	1.42p
Sell	1.40p

Last Trade:	Buy 9,000.00 at 1.41p
Day's Volume:	4,212,048
Last Close:	1.42p
Open:	1.35p
ISIN:	GB00BSY1D385

Day's Range	1.35p - 1.444p
52wk Range:	1.151p - 29.21p
Market Capitalisation:	£16.04m
VWAP:	1.392134p
Shares in Issue:	1.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	9,000	1.41p	Automatic Execution	15:43:00 - 25-Jun-26
Buy*	6,969	1.405p	Automatic Execution	15:43:00 - 25-Jun-26
Sell*	24,685	1.40p	SI Trade	15:42:56 - 25-Jun-26
Sell*	3,571	1.40p	SI Trade	15:42:56 - 25-Jun-26
Buy*	2,750	1.40p	Automatic Execution	15:42:56 - 25-Jun-26
Buy*	25,222	1.40p	Automatic Execution	15:42:56 - 25-Jun-26
Buy*	500,000	1.399p	Ordinary	15:42:23 - 25-Jun-26
Sell*	1,100	1.35p	Ordinary	15:40:49 - 25-Jun-26
Sell*	41,384	1.35p	Ordinary	15:40:14 - 25-Jun-26
Sell*	43,333	1.35p	Ordinary	15:40:14 - 25-Jun-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	1.35	1.444	1.35	1.42	4,212,048
24th Jun 2026 (Wed)	1.382	1.405	1.33	1.405	5,323,084
23rd Jun 2026 (Tue)	1.478	1.478	1.38	1.38	4,095,017
22nd Jun 2026 (Mon)	1.45	1.51	1.45	1.48	1,366,176
19th Jun 2026 (Fri)	1.46	1.549	1.40	1.499	6,824,213
18th Jun 2026 (Thu)	1.50	1.561	1.21	1.50	15,155,966
17th Jun 2026 (Wed)	1.32	1.601	1.32	1.45	13,159,326
16th Jun 2026 (Tue)	1.31	1.335	1.30	1.32	2,980,699
15th Jun 2026 (Mon)	1.338	1.338	1.31	1.31	2,392,781
12th Jun 2026 (Fri)	1.29	1.34	1.28	1.30	3,277,757
11th Jun 2026 (Thu)	1.21	1.31	1.21	1.30	2,980,336
10th Jun 2026 (Wed)	1.26	1.264	1.209	1.264	13,080,287
9th Jun 2026 (Tue)	1.29	1.292	1.25	1.25	3,313,835
8th Jun 2026 (Mon)	1.334	1.334	1.267	1.267	3,397,326
5th Jun 2026 (Fri)	1.30	1.301	1.29	1.29	3,883,589
4th Jun 2026 (Thu)	1.35	1.35	1.26	1.32	6,375,823
3rd Jun 2026 (Wed)	1.35	1.399	1.32	1.32	4,960,122
2nd Jun 2026 (Tue)	1.30	1.378	1.27	1.32	8,426,486
1st Jun 2026 (Mon)	1.365	1.365	1.28	1.28	15,855,701
29th May 2026 (Fri)	1.40	1.40	1.35	1.37	8,614,810
28th May 2026 (Thu)	1.409	1.45	1.35	1.35	15,741,645
27th May 2026 (Wed)	1.56	1.56	1.38	1.38	13,226,678
26th May 2026 (Tue)	1.52	1.52	1.46	1.49	6,609,735

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
23rd Jun 2026 7:15 am	RNS	Investment in Talon Resources’ AIM Listing
21st May 2026 7:00 am	RNS	Investee Company Update: NovaCore Uranium Inc.
20th May 2026 11:00 am	RNS-R	Metals One to Present at US Investor Conference
15th May 2026 7:13 am	RNS	Expansion of Agreement with DISA Technologies
1st May 2026 5:19 pm	RNS	Total Voting Rights
17th Apr 2026 7:00 am	RNS	Update re LBR Offer for Barbrook and MIMCO
15th Apr 2026 7:00 am	RNS	Update re LBR Offer for Vantage
9th Apr 2026 3:33 pm	RNS	Update re LBR Offer for Vantage
1st Apr 2026 12:34 pm	RNS	Option for 49.9% of LBR & £1.5M Subscription
31st Mar 2026 7:01 am	RNS	Acquisition of 30% of Lions Bay Resources

See more Metals One regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26