Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.325p on 31-07-2026 at 18:35:05
Change	0.001p 0.08%
Buy	1.325p
Sell	1.31p

Last Trade:	Unknown 36,350.00 at 1.325p
Day's Volume:	2,303,683
Last Close:	1.325p
Open:	1.33p
ISIN:	GB00BSY1D385

Day's Range	1.29p - 1.34p
52wk Range:	1.151p - 8.60p
Market Capitalisation:	£14.97m
VWAP:	1.306667p
Shares in Issue:	1.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Unknown*	36,350	1.325p	SI Trade	16:30:02 - 31-Jul-26
Unknown*	43,333	1.325p	SI Trade	16:30:02 - 31-Jul-26
Sell*	219,750	1.316p	Ordinary	16:29:50 - 31-Jul-26
Sell*	3,035	1.31p	Ordinary	16:27:13 - 31-Jul-26
Sell*	40,457	1.31p	Ordinary	16:27:11 - 31-Jul-26
Sell*	10,228	1.316p	Ordinary	16:25:23 - 31-Jul-26
Sell*	5,000	1.31p	SI Trade	16:25:16 - 31-Jul-26
Buy*	830	1.325p	SI Trade	16:25:16 - 31-Jul-26
Sell*	1,151	1.31p	SI Trade	16:25:16 - 31-Jul-26
Buy*	35,000	1.325p	Automatic Execution	16:25:16 - 31-Jul-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	1.33	1.34	1.29	1.325	2,303,683
30th Jul 2026 (Thu)	1.307	1.36	1.30	1.324	1,507,699
29th Jul 2026 (Wed)	1.27	1.322	1.27	1.307	2,747,393
28th Jul 2026 (Tue)	1.306	1.306	1.285	1.2955	3,499,770
27th Jul 2026 (Mon)	1.30	1.31	1.28	1.30	1,627,522
24th Jul 2026 (Fri)	1.289	1.30	1.289	1.295	1,781,521
23rd Jul 2026 (Thu)	1.304	1.314	1.289	1.2945	3,881,334
22nd Jul 2026 (Wed)	1.319	1.319	1.29	1.29	2,038,663
21st Jul 2026 (Tue)	1.316	1.336	1.316	1.319	1,261,115
20th Jul 2026 (Mon)	1.28	1.321	1.28	1.3215	2,658,843
17th Jul 2026 (Fri)	1.295	1.328	1.27	1.285	3,678,240
16th Jul 2026 (Thu)	1.30	1.314	1.29	1.299	4,353,384
15th Jul 2026 (Wed)	1.27	1.33	1.27	1.3175	7,969,263
14th Jul 2026 (Tue)	1.334	1.34	1.25	1.30	3,481,728
13th Jul 2026 (Mon)	1.32	1.35	1.315	1.3275	6,145,291
10th Jul 2026 (Fri)	1.415	1.415	1.30	1.3375	11,064,407
9th Jul 2026 (Thu)	1.405	1.44	1.40	1.40	2,263,295
8th Jul 2026 (Wed)	1.448	1.45	1.43	1.44	2,427,734
7th Jul 2026 (Tue)	1.40	1.50	1.40	1.43	4,084,559
6th Jul 2026 (Mon)	1.409	1.43	1.39	1.39	2,371,053
3rd Jul 2026 (Fri)	1.40	1.445	1.39	1.39	3,683,141
2nd Jul 2026 (Thu)	1.415	1.43	1.40	1.40	2,508,944
1st Jul 2026 (Wed)	1.441	1.441	1.37	1.405	3,849,806

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
28th Jul 2026 10:45 am	RNS	Result of AGM
6th Jul 2026 4:20 pm	RNS	Holdings in Company
3rd Jul 2026 1:25 pm	RNS	Award of EBT Shares & Grant of Options
1st Jul 2026 11:00 am	RNS	Notice of AGM & Posting of Annual Report
30th Jun 2026 5:55 pm	RNS	Final Results
30th Jun 2026 7:00 am	RNS	Update re Lions Bay Investments
23rd Jun 2026 7:15 am	RNS	Investment in Talon Resources’ AIM Listing
21st May 2026 7:00 am	RNS	Investee Company Update: NovaCore Uranium Inc.
20th May 2026 11:00 am	RNS-R	Metals One to Present at US Investor Conference
15th May 2026 7:13 am	RNS	Expansion of Agreement with DISA Technologies

See more Metals One regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22