Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 2.02p on 22-01-2026 at 19:40:08
Change 0.02p 1%
Buy 2.02p
Sell 1.95p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24,889.00 at 2.02p
Day's Volume: 8,855,704
Last Close: 2.02p
Open: 2.05p
ISIN: GB00BSY1D385
Day's Range 1.95p - 2.05p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £21.09m
VWAP: 1.996795p
Shares in Issue: 1.04b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,889 2.02p Suspected BUY Trade
 16:35:09 - 22-Jan-26
Buy* 10,473 2.02p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 2,600 2.02p SI Trade
 16:29:50 - 22-Jan-26
Unknown* 500,000 2.00p Negotiated Trade
 16:29:08 - 22-Jan-26
Sell* 18,485 1.9502p SI Trade
 16:29:00 - 22-Jan-26
Buy* 500 2.02p SI Trade
 16:29:00 - 22-Jan-26
Buy* 1,297 2.02p SI Trade
 16:29:00 - 22-Jan-26
Buy* 2,475 2.02p SI Trade
 16:29:00 - 22-Jan-26
Buy* 500 2.02p SI Trade
 16:29:00 - 22-Jan-26
Buy* 2,475 2.02p SI Trade
 16:29:00 - 22-Jan-26
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 2.05 2.05 1.95 2.02 8,855,704
21st Jan 2026 (Wed) 1.96 2.04 1.9002 2.00 4,620,636
20th Jan 2026 (Tue) 1.90 1.9998 1.90 1.945 5,079,484
19th Jan 2026 (Mon) 2.00 2.0715 1.972 2.00 9,442,971
16th Jan 2026 (Fri) 1.97 2.02 1.88 2.02 10,766,509
15th Jan 2026 (Thu) 2.00 2.00 1.8502 1.95 7,048,932
14th Jan 2026 (Wed) 1.99 1.99 1.85 1.9142 4,923,440
13th Jan 2026 (Tue) 1.8962 1.90 1.7868 1.7868 12,321,036
12th Jan 2026 (Mon) 1.86 2.00 1.77 1.77 8,187,012
9th Jan 2026 (Fri) 2.00 2.00 1.85 1.8514 12,196,911
8th Jan 2026 (Thu) 2.05 2.05 1.90 1.95 9,955,285
7th Jan 2026 (Wed) 2.10 2.10 1.99 2.035 9,421,418
6th Jan 2026 (Tue) 2.00 2.0995 1.96 2.00 7,286,014
5th Jan 2026 (Mon) 2.10 2.101 1.98 2.09 5,154,900
2nd Jan 2026 (Fri) 2.10 2.12 1.95 2.10 5,945,113
1st Jan 2026 (Thu) 2.035 2.035 2.035 2.035 0
31st Dec 2025 (Wed) 2.10 2.10 2.03 2.035 4,190,047
30th Dec 2025 (Tue) 1.98 2.1405 1.9616 2.1245 9,776,174
29th Dec 2025 (Mon) 1.98 2.15 1.98 1.98 11,060,903
26th Dec 2025 (Fri) 1.9594 1.9594 1.9594 1.9594 0
25th Dec 2025 (Thu) 1.9594 1.9594 1.9594 1.9594 0
24th Dec 2025 (Wed) 1.872 2.0395 1.872 1.9594 7,918,122
23rd Dec 2025 (Tue) 1.80 1.97 1.80 1.92 11,204,410
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am RNS-R Updated Investor Presentation
15th Jan 2026 7:00 am RNS Application for EU Strategic Project Designation
13th Jan 2026 12:30 pm RNS Notice of General Meeting
29th Dec 2025 7:00 am RNS Investee Company Update: Lions Bay Resources
23rd Dec 2025 7:00 am RNS Loan to Support Lions Bay Capital Opportunities
4th Dec 2025 7:00 am RNS Placing, Joint Broker Appt, Issue of Equity & TVR
27th Nov 2025 7:00 am RNS Strategic Investment in Lions Bay Resources
20th Nov 2025 7:00 am RNS-R Investee Company Update: Evolution Energy Minerals
11th Nov 2025 8:06 am RNS Admission to Trading on OTCQB, US
10th Nov 2025 12:42 pm RNS-R Investee Company Update: CleanTech Lithium
See more Metals One regulatory news

Metals One (MET1) Share News

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Metals One notes Lions Bay makes bid for Vantage Goldfields

29th Dec 2025 10:55

Metals One PLC - London-based metals exploration and development - Lions Bay Capital Inc, a mining finance and investment firm, says its 47%-owned South Africa subsidiary Lions Bay Resources Pty Ltd makes an offer for all the assets of Vantage Goldfields. Vantage is in business rescue following a mine collapse in 2016. It has assets in the Barberton region of South Africa with a historic resource of 4.5 million ounces of gold. Lions Bay offers CAD46.5 million, about GBP25.2 million, for the Vantage assets, comprised of an initial cash payment of CAD12.7 million, a second payment of CAD18.8 million in shares, and a final payment of CAD15.0 million paid a royalty on gold revenue. The share portion will be based on a price of CAD0.50 per share. The Toronto-listing closed at CAD0.33 on Wednesday last week. Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: GENinCode strikes deal; Metals One falls

4th Dec 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Metals One starts trading on the OTCQB Venture Market in the US

11th Nov 2025 16:57

(Alliance News) - Metals One PLC on Tuesday said its shares started trading on the OTCQB Venture Market in the US on Monday. Read More

See more Metals One news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered