Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.328p on 17-07-2026 at 10:59:10
Change	0.029p 2.23%
Buy	1.343p
Sell	1.294p

Last Trade:	Buy 10,000.00 at 1.328p
Day's Volume:	1,547,775
Last Close:	1.299p
Open:	1.295p
ISIN:	GB00BSY1D385

Day's Range	1.295p - 1.328p
52wk Range:	1.151p - 13.464p
Market Capitalisation:	£15.00m
VWAP:	1.291099p
Shares in Issue:	1.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	10,000	1.328p	Automatic Execution	11:46:12 - 17-Jul-26
Buy*	10,000	1.326p	Automatic Execution	11:46:12 - 17-Jul-26
Buy*	10,000	1.324p	Automatic Execution	11:46:08 - 17-Jul-26
Buy*	10,000	1.32p	Automatic Execution	11:46:08 - 17-Jul-26
Buy*	10,000	1.318p	Automatic Execution	11:45:57 - 17-Jul-26
Buy*	10,000	1.316p	Automatic Execution	11:45:57 - 17-Jul-26
Buy*	11,111	1.315p	Automatic Execution	11:45:57 - 17-Jul-26
Buy*	12,411	1.314p	Automatic Execution	11:45:57 - 17-Jul-26
Buy*	11,111	1.313p	Automatic Execution	11:45:57 - 17-Jul-26
Buy*	11,111	1.312p	Automatic Execution	11:45:57 - 17-Jul-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	1.30	1.314	1.29	1.299	4,353,384
15th Jul 2026 (Wed)	1.27	1.33	1.27	1.3175	7,969,263
14th Jul 2026 (Tue)	1.334	1.34	1.25	1.30	3,481,728
13th Jul 2026 (Mon)	1.32	1.35	1.315	1.3275	6,145,291
10th Jul 2026 (Fri)	1.415	1.415	1.30	1.3375	11,064,407
9th Jul 2026 (Thu)	1.405	1.44	1.40	1.40	2,263,295
8th Jul 2026 (Wed)	1.448	1.45	1.43	1.44	2,427,734
7th Jul 2026 (Tue)	1.40	1.50	1.40	1.43	4,084,559
6th Jul 2026 (Mon)	1.409	1.43	1.39	1.39	2,371,053
3rd Jul 2026 (Fri)	1.40	1.445	1.39	1.39	3,683,141
2nd Jul 2026 (Thu)	1.415	1.43	1.40	1.40	2,508,944
1st Jul 2026 (Wed)	1.441	1.441	1.37	1.405	3,849,806
30th Jun 2026 (Tue)	1.565	1.612	1.42	1.42	11,959,732
29th Jun 2026 (Mon)	1.42	1.45	1.42	1.43	1,629,383
26th Jun 2026 (Fri)	1.41	1.467	1.40	1.40	1,296,823
25th Jun 2026 (Thu)	1.35	1.444	1.35	1.42	4,212,048
24th Jun 2026 (Wed)	1.382	1.405	1.33	1.405	5,323,084
23rd Jun 2026 (Tue)	1.478	1.478	1.38	1.38	4,095,017
22nd Jun 2026 (Mon)	1.45	1.51	1.45	1.48	1,366,176
19th Jun 2026 (Fri)	1.46	1.549	1.40	1.499	6,824,213
18th Jun 2026 (Thu)	1.50	1.561	1.21	1.50	15,155,966
17th Jun 2026 (Wed)	1.32	1.601	1.32	1.45	13,159,326

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
6th Jul 2026 4:20 pm	RNS	Holdings in Company
3rd Jul 2026 1:25 pm	RNS	Award of EBT Shares & Grant of Options
1st Jul 2026 11:00 am	RNS	Notice of AGM & Posting of Annual Report
30th Jun 2026 5:55 pm	RNS	Final Results
30th Jun 2026 7:00 am	RNS	Update re Lions Bay Investments
23rd Jun 2026 7:15 am	RNS	Investment in Talon Resources’ AIM Listing
21st May 2026 7:00 am	RNS	Investee Company Update: NovaCore Uranium Inc.
20th May 2026 11:00 am	RNS-R	Metals One to Present at US Investor Conference
15th May 2026 7:13 am	RNS	Expansion of Agreement with DISA Technologies
1st May 2026 5:19 pm	RNS	Total Voting Rights

See more Metals One regulatory news

FTSE 100 Latest

Value10,553.85

Change-18.39