Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.23p on 19-10-2026 at 15:45:06
Change	0.039p 3.27%
Buy	1.265p
Sell	1.23p

Last Trade:	Sell 121.00 at 1.23p
Day's Volume:	5,696,836
Last Close:	1.23p
Open:	1.20p
ISIN:	GB00BSY1D385

Day's Range	1.185p - 1.26p
52wk Range:	1.10p - 4.6495p
Market Capitalisation:	£12.59m
VWAP:	1.233254p
Shares in Issue:	1.02b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Sell*	121	1.23p	Uncrossing Trade	16:35:21 - 19-Oct-26
Buy*	15,810	1.265p	SI Trade	16:30:00 - 19-Oct-26
Buy*	790	1.265p	SI Trade	16:30:00 - 19-Oct-26
Buy*	15,810	1.265p	SI Trade	16:30:00 - 19-Oct-26
Buy*	7,905	1.265p	SI Trade	16:30:00 - 19-Oct-26
Buy*	3,952	1.265p	SI Trade	16:30:00 - 19-Oct-26
Sell*	9,663	1.2412p	Ordinary	16:26:24 - 19-Oct-26
Buy*	78,341	1.2643p	Ordinary	16:26:03 - 19-Oct-26
Buy*	86,321	1.2633p	Ordinary	16:18:58 - 19-Oct-26
Sell*	9,691	1.2412p	Ordinary	16:09:31 - 19-Oct-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1.189	1.203	1.184	1.191	4,424,170
15th Oct 2026 (Thu)	1.15	1.189	1.15	1.161	3,763,857
14th Oct 2026 (Wed)	1.185	1.227	1.14	1.15	3,232,413
13th Oct 2026 (Tue)	1.201	1.239	1.20	1.211	4,218,418
12th Oct 2026 (Mon)	1.22	1.24	1.21	1.21	4,150,140
9th Oct 2026 (Fri)	1.17	1.249	1.17	1.21	5,625,752
8th Oct 2026 (Thu)	1.17	1.203	1.17	1.20	1,857,731
7th Oct 2026 (Wed)	1.19	1.237	1.151	1.20	6,398,217
6th Oct 2026 (Tue)	1.184	1.195	1.12	1.15	4,079,000
5th Oct 2026 (Mon)	1.20	1.20	1.10	1.20	5,811,678
2nd Oct 2026 (Fri)	1.22	1.22	1.10	1.14	14,441,898
1st Oct 2026 (Thu)	1.238	1.267	1.215	1.215	3,506,252
30th Sep 2026 (Wed)	1.22	1.245	1.218	1.245	3,735,598
29th Sep 2026 (Tue)	1.245	1.245	1.22	1.219	4,173,153
28th Sep 2026 (Mon)	1.23	1.2385	1.22	1.23	3,789,801
25th Sep 2026 (Fri)	1.25	1.255	1.23	1.23	4,431,349
24th Sep 2026 (Thu)	1.276	1.288	1.222	1.251	6,556,980
23rd Sep 2026 (Wed)	1.289	1.295	1.25	1.251	4,810,828
22nd Sep 2026 (Tue)	1.285	1.30	1.25	1.251	1,933,730
21st Sep 2026 (Mon)	1.26	1.30	1.26	1.291	3,175,823

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
14th Oct 2026 7:00 am	RNS	Black Schist Ni-Cu-Co-Zn Project Update
12th Oct 2026 4:00 pm	RNS	Update re Barbrook Business Rescue Plan
2nd Oct 2026 10:41 am	RNS	Adviser Appointments & ATM Facility
30th Sep 2026 12:02 pm	RNS	Half-year Financial Report
7th Sep 2026 11:06 am	RNS	Updates re Barbrook Business Rescue Plan
4th Sep 2026 7:00 am	RNS	£4.0m Funding, Issue of Warrants & Change of NOMAD
21st Aug 2026 12:45 pm	RNS	Updates re Lions Bay & Barbrook Gold Project
28th Jul 2026 10:45 am	RNS	Result of AGM
6th Jul 2026 4:20 pm	RNS	Holdings in Company
3rd Jul 2026 1:25 pm	RNS	Award of EBT Shares & Grant of Options

See more Metals One regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21