Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	2.00p on 05-12-2025 at 19:40:07
Change	0.04p 2.04%
Buy	2.06p
Sell	2.01p

Last Trade:	Buy 215,502.00 at 2.00p
Day's Volume:	42,792,368
Last Close:	2.00p
Open:	1.98p
ISIN:	GB00BSY1D385

Day's Range	1.90p - 2.06p
52wk Range:	0.225p - 54.99p
Market Capitalisation:	£16.48m
VWAP:	2.001582p
Shares in Issue:	824.01m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	215,502	2.00p	Suspected BUY Trade	16:35:27 - 05-Dec-25
Buy*	1,067	2.06p	SI Trade	16:30:15 - 05-Dec-25
Buy*	1,000	2.06p	SI Trade	16:29:30 - 05-Dec-25
Buy*	1,456	2.06p	SI Trade	16:29:30 - 05-Dec-25
Buy*	100	2.06p	SI Trade	16:29:30 - 05-Dec-25
Buy*	2,427	2.06p	SI Trade	16:29:30 - 05-Dec-25
Buy*	209	2.06p	SI Trade	16:29:30 - 05-Dec-25
Buy*	698	2.06p	SI Trade	16:29:30 - 05-Dec-25
Buy*	1,699	2.06p	SI Trade	16:29:30 - 05-Dec-25
Buy*	13,294	2.06p	Automatic Execution	16:29:30 - 05-Dec-25

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	1.98	2.06	1.90	2.00	42,792,368
4th Dec 2025 (Thu)	2.00	2.10	1.89	1.96	153,361,850
3rd Dec 2025 (Wed)	3.15	3.40	3.10	3.40	4,960,073
2nd Dec 2025 (Tue)	3.1005	3.40	3.10	3.14975	10,790,960
1st Dec 2025 (Mon)	3.28	3.28	3.1005	3.15	828,170
28th Nov 2025 (Fri)	3.20	3.30	3.12	3.288	4,753,489
27th Nov 2025 (Thu)	3.404	3.4995	3.121	3.2415	3,930,073
26th Nov 2025 (Wed)	3.109	3.4035	3.10	3.4035	2,523,320
25th Nov 2025 (Tue)	3.22	3.283	3.00	3.107	4,166,299
24th Nov 2025 (Mon)	3.15	3.4595	3.1305	3.221	5,430,899
21st Nov 2025 (Fri)	3.35	3.4795	3.15	3.34525	5,495,125
20th Nov 2025 (Thu)	3.40	3.68	3.40	3.44	1,889,292
19th Nov 2025 (Wed)	3.40	3.69	3.3005	3.50	2,889,613
18th Nov 2025 (Tue)	3.70	3.70	3.40	3.53	3,051,278
17th Nov 2025 (Mon)	3.85	3.85	3.50	3.57	3,891,638
14th Nov 2025 (Fri)	3.505	3.85	3.505	3.70	2,973,561
13th Nov 2025 (Thu)	3.85	4.10	3.60	3.66	6,398,806
12th Nov 2025 (Wed)	3.68	3.80	3.50	3.80	6,708,942
11th Nov 2025 (Tue)	3.45	3.75	3.45	3.70	5,980,529
10th Nov 2025 (Mon)	3.67	3.6865	3.30	3.6865	3,240,962
7th Nov 2025 (Fri)	3.50	3.50	3.30	3.38	2,629,197
6th Nov 2025 (Thu)	3.48	3.73	3.40	3.45025	2,398,977

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
4th Dec 2025 7:00 am	RNS	Placing, Joint Broker Appt, Issue of Equity & TVR
27th Nov 2025 7:00 am	RNS	Strategic Investment in Lions Bay Resources
20th Nov 2025 7:00 am	RNS-R	Investee Company Update: Evolution Energy Minerals
11th Nov 2025 8:06 am	RNS	Admission to Trading on OTCQB, US
10th Nov 2025 12:42 pm	RNS-R	Investee Company Update: CleanTech Lithium
23rd Oct 2025 5:22 pm	RNS	Holding(s) in Company
23rd Oct 2025 8:00 am	RNS-R	Accelerated First Production at Chilalo Project
23rd Oct 2025 7:00 am	RNS	Binding Agreement to Treat Uranium Waste Dumps
9th Oct 2025 7:00 am	RNS	Strategic Investment in Fidelity Minerals
30th Sep 2025 7:05 am	RNS	Half-Year Report

See more Metals One regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86