| Price | 1.14p on 02-10-2026 at 18:35:05 |
|---|---|
| Change | -0.075p -6.17% |
| Buy | 1.20p |
| Sell | 1.14p |
| Last Trade: | Sell 1,810.00 at 1.14p |
| Day's Volume: | 14,441,898 |
| Last Close: | 1.14p |
| Open: | 1.22p |
| ISIN: | GB00BSY1D385 |
| Day's Range | 1.10p - 1.22p |
| 52wk Range: | 1.10p - 4.6495p |
| Market Capitalisation: | £12.88m |
| VWAP: | 1.143178p |
| Shares in Issue: | 1.13b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals One (MET1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,810 | 1.14p | Uncrossing Trade |
16:35:24 - 02-Oct-26 |
| Buy* | 4,311 | 1.19p | SI Trade |
16:30:01 - 02-Oct-26 |
| Buy* | 222 | 1.19p | SI Trade |
16:30:01 - 02-Oct-26 |
| Buy* | 4,000 | 1.19p | SI Trade |
16:30:01 - 02-Oct-26 |
| Buy* | 550 | 1.19p | SI Trade |
16:30:01 - 02-Oct-26 |
| Sell* | 8,127 | 1.14p | SI Trade |
16:30:00 - 02-Oct-26 |
| Sell* | 10,489 | 1.14p | SI Trade |
16:30:00 - 02-Oct-26 |
| Buy* | 192 | 1.20p | SI Trade |
16:30:00 - 02-Oct-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
16:30:00 - 02-Oct-26 |
| Sell* | 807 | 1.14p | SI Trade |
16:30:00 - 02-Oct-26 |
Metals One (MET1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 10:41 am | RNS | Adviser Appointments & ATM Facility |
| 30th Sep 2026 12:02 pm | RNS | Half-year Financial Report |
| 7th Sep 2026 11:06 am | RNS | Updates re Barbrook Business Rescue Plan |
| 4th Sep 2026 7:00 am | RNS | £4.0m Funding, Issue of Warrants & Change of NOMAD |
| 21st Aug 2026 12:45 pm | RNS | Updates re Lions Bay & Barbrook Gold Project |
| 28th Jul 2026 10:45 am | RNS | Result of AGM |
| 6th Jul 2026 4:20 pm | RNS | Holdings in Company |
| 3rd Jul 2026 1:25 pm | RNS | Award of EBT Shares & Grant of Options |
| 1st Jul 2026 11:00 am | RNS | Notice of AGM & Posting of Annual Report |
| 30th Jun 2026 5:55 pm | RNS | Final Results |
