WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1.46p on 26-05-2026 at 13:22:27 |
|---|---|
| Change | -0.04p -2.67% |
| Buy | 1.49p |
| Sell | 1.47p |
| Last Trade: | Buy 550.00 at 1.4896p |
| Day's Volume: | 5,360,926 |
| Last Close: | 1.50p |
| Open: | 1.52p |
| ISIN: | GB00BSY1D385 |
| Day's Range | 1.46p - 1.52p |
| 52wk Range: | 1.151p - 43.50p |
| Market Capitalisation: | £16.50m |
| VWAP: | 1.478096p |
| Shares in Issue: | 1.13b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals One (MET1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | 1.4896p | Ordinary |
14:22:26 - 26-May-26 |
| Sell* | 13,000 | 1.478p | Ordinary |
14:21:36 - 26-May-26 |
| Sell* | 14,118 | 1.4702p | Ordinary |
14:20:34 - 26-May-26 |
| Sell* | 41,314 | 1.478p | Ordinary |
14:15:18 - 26-May-26 |
| Sell* | 20,967 | 1.4702p | Ordinary |
14:14:28 - 26-May-26 |
| Sell* | 3,677 | 1.4702p | Ordinary |
14:11:20 - 26-May-26 |
| Sell* | 40,307 | 1.479p | Ordinary |
13:44:48 - 26-May-26 |
| Buy* | 1,976 | 1.49p | SI Trade |
13:18:14 - 26-May-26 |
| Buy* | 6,470 | 1.484p | Ordinary |
13:04:09 - 26-May-26 |
| Buy* | 67 | 1.49p | SI Trade |
12:58:21 - 26-May-26 |
Metals One (MET1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Investee Company Update: NovaCore Uranium Inc. |
| 20th May 2026 11:00 am | RNS-R | Metals One to Present at US Investor Conference |
| 15th May 2026 7:13 am | RNS | Expansion of Agreement with DISA Technologies |
| 1st May 2026 5:19 pm | RNS | Total Voting Rights |
| 17th Apr 2026 7:00 am | RNS | Update re LBR Offer for Barbrook and MIMCO |
| 15th Apr 2026 7:00 am | RNS | Update re LBR Offer for Vantage |
| 9th Apr 2026 3:33 pm | RNS | Update re LBR Offer for Vantage |
| 1st Apr 2026 12:34 pm | RNS | Option for 49.9% of LBR & £1.5M Subscription |
| 31st Mar 2026 7:01 am | RNS | Acquisition of 30% of Lions Bay Resources |
| 31st Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |