Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 4.00p on 11-09-2025 at 17:25:07
Change 0.03p 0.74%
Buy 4.18p
Sell 4.00p
Last Trade: Buy 100.00 at 4.18p
Day's Volume: 5,057,600
Last Close: 4.09p
Open: 4.2995p
ISIN: GB00BSY1D385
Day's Range 4.00p - 4.30p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £32.87m
VWAP: 4.124312p
Shares in Issue: 821.82m

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 4.18p SI Trade
16:33:01 - 11-Sep-25
Buy* 250 4.18p SI Trade
16:33:01 - 11-Sep-25
Buy* 75 4.18p SI Trade
16:33:01 - 11-Sep-25
Buy* 416 4.18p SI Trade
16:33:01 - 11-Sep-25
Buy* 1,196 4.18p SI Trade
16:33:01 - 11-Sep-25
Sell* 5,568 4.00p SI Trade
16:30:15 - 11-Sep-25
Buy* 119 4.18p SI Trade
16:29:06 - 11-Sep-25
Buy* 173 4.18p SI Trade
16:29:06 - 11-Sep-25
Sell* 5,847 4.00p Automatic Execution
16:29:06 - 11-Sep-25
Sell* 825 4.00p Automatic Execution
16:29:06 - 11-Sep-25
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 4.40 4.4145 4.06 4.06 8,557,978
9th Sep 2025 (Tue) 4.09 4.4995 3.9305 4.40 14,579,729
8th Sep 2025 (Mon) 4.60 4.9995 4.10 4.14 18,312,104
5th Sep 2025 (Fri) 4.00 4.60 3.98 4.60 19,693,259
4th Sep 2025 (Thu) 4.20 4.40 3.8005 3.96 15,144,298
3rd Sep 2025 (Wed) 3.90 4.282 3.60 3.75 23,191,033
2nd Sep 2025 (Tue) 3.40 4.01 3.10 3.77 35,860,570
1st Sep 2025 (Mon) 3.95 4.0005 3.30 3.40 34,401,442
29th Aug 2025 (Fri) 4.60 4.6005 3.94 3.95 33,771,094
28th Aug 2025 (Thu) 4.429 4.5925 4.35 4.59 9,691,096
27th Aug 2025 (Wed) 4.40 4.7195 3.616 4.30 32,097,330
26th Aug 2025 (Tue) 4.95 5.00 4.33 4.35 45,244,250
25th Aug 2025 (Mon) 5.00 5.00 5.00 5.00 0
22nd Aug 2025 (Fri) 5.10 5.20 4.80 5.00 19,246,597
21st Aug 2025 (Thu) 5.089 5.309 4.8605 5.145 23,657,356
20th Aug 2025 (Wed) 5.30 5.30 4.90 4.99 34,047,829
19th Aug 2025 (Tue) 5.40 5.85 5.15 5.27 49,018,744
18th Aug 2025 (Mon) 5.502 5.699 5.15 5.40 24,097,495
15th Aug 2025 (Fri) 5.40 5.55 5.05 5.35 63,935,745
14th Aug 2025 (Thu) 5.95 6.15 4.8995 5.14 105,116,113
13th Aug 2025 (Wed) 8.00 8.15 5.50 5.70 134,771,285
12th Aug 2025 (Tue) 7.60 8.60 6.00 7.45 86,978,511
11th Aug 2025 (Mon) 5.70 7.287 5.60 7.287 88,879,397
See more Metals One price history

Metals One (MET1) Share News

IN BRIEF: Metals One buys stake in Tanzania graphite project owner

5th Sep 2025 12:45

Metals One PLC - metals exploration and development company - Stock rises after its acquisition of a strategic stake in Evolution Energy Minerals Ltd. Says it has acquired 37.9 million Evolution shares, an initial 10.45% holding, from Marvel Gold Ltd at 1.1 Australian cents each for AUD416,900 or around GBP202,000 in total. Will also underwrite up to AUD530,000 of Evolution's current AUD1.5 million rights issue at 1 cent per share. Says it will hold approximately 88 million shares in total, representing a stake of approximately 17.37%. Investment brings exposure to Evolution's "development-ready" Chilalo project in Tanzania, which has a post-definitive feasibility study net present value (at an 8% discount) of AUD518 million with binding offtake deals covering over 90% of production. Deal also adds graphite, "a mineral of growing strategic importance", to Metals One's portfolio. Read More

LONDON MARKET MIDDAY: London stocks up; UK Deputy PM Rayner quits

5th Sep 2025 12:11

(Alliance News) - London stocks remained in the green around midday on Friday as news came out that Angela Rayner will quit as UK deputy prime minister and leave government, while China hits out at potential economic pressure from the US and oil prices slide ahead of an anticipated OPEC production increase announcement this weekend. Read More

SMALL-CAP WINNERS & LOSERS: Metals One buys stake in Chilalo project

5th Sep 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Metals One news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered