| Price | 1.289p on 22-10-2026 at 15:55:06 |
|---|---|
| Change | -0.03p -2.27% |
| Buy | 1.28p |
| Sell | 1.27p |
| Last Trade: | Sell 614,746.00 at 1.289p |
| Day's Volume: | 7,910,311 |
| Last Close: | 1.289p |
| Open: | 1.384p |
| ISIN: | GB00BSY1D385 |
| Day's Range | 1.26p - 1.384p |
| 52wk Range: | 1.10p - 4.2025p |
| Market Capitalisation: | £13.20m |
| VWAP: | 1.305011p |
| Shares in Issue: | 1.02b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals One (MET1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 614,746 | 1.289p | Uncrossing Trade |
16:35:07 - 22-Oct-26 |
| Buy* | 1,112 | 1.28p | SI Trade |
16:05:06 - 22-Oct-26 |
| Buy* | 1,000 | 1.28p | SI Trade |
16:05:06 - 22-Oct-26 |
| Sell* | 9,000 | 1.27p | SI Trade |
16:05:06 - 22-Oct-26 |
| Buy* | 1,900 | 1.28p | SI Trade |
16:05:06 - 22-Oct-26 |
| Buy* | 94,811 | 1.2775p | Ordinary |
16:02:09 - 22-Oct-26 |
| Buy* | 170,666 | 1.2824p | Ordinary |
15:47:39 - 22-Oct-26 |
| Sell* | 5,380 | 1.2744p | Ordinary |
15:41:59 - 22-Oct-26 |
| Sell* | 8,245 | 1.2744p | Ordinary |
15:31:20 - 22-Oct-26 |
| Sell* | 203,885 | 1.28p | Automatic Execution |
15:24:25 - 22-Oct-26 |
Metals One (MET1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Black Schist Ni-Cu-Co-Zn Project Update |
| 12th Oct 2026 4:00 pm | RNS | Update re Barbrook Business Rescue Plan |
| 2nd Oct 2026 10:41 am | RNS | Adviser Appointments & ATM Facility |
| 30th Sep 2026 12:02 pm | RNS | Half-year Financial Report |
| 7th Sep 2026 11:06 am | RNS | Updates re Barbrook Business Rescue Plan |
| 4th Sep 2026 7:00 am | RNS | £4.0m Funding, Issue of Warrants & Change of NOMAD |
| 21st Aug 2026 12:45 pm | RNS | Updates re Lions Bay & Barbrook Gold Project |
| 28th Jul 2026 10:45 am | RNS | Result of AGM |
| 6th Jul 2026 4:20 pm | RNS | Holdings in Company |
| 3rd Jul 2026 1:25 pm | RNS | Award of EBT Shares & Grant of Options |
