Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.291p on 22-09-2026 at 08:06:49
Change	0.00p 0%
Buy	1.285p
Sell	1.242p

Last Trade:	Buy 90.00 at 1.285p
Day's Volume:	46,598
Last Close:	1.291p
Open:	1.291p
ISIN:	GB00BSY1D385

Day's Range	0.00p - 0.00p
52wk Range:	1.151p - 4.6495p
Market Capitalisation:	£14.59m
VWAP:	1.280915p
Shares in Issue:	1.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	90	1.285p	SI Trade	09:06:48 - 22-Sep-26
Buy*	33,799	1.282p	Ordinary	08:34:07 - 22-Sep-26
Buy*	12,709	1.278p	Ordinary	08:34:02 - 22-Sep-26
Buy*	39,122	1.291p	Suspected BUY Trade	16:35:01 - 21-Sep-26
Buy*	105	1.302p	SI Trade	16:23:55 - 21-Sep-26
Buy*	768	1.302p	SI Trade	16:23:55 - 21-Sep-26
Buy*	76	1.302p	SI Trade	16:23:55 - 21-Sep-26
Sell*	1,551	1.24p	SI Trade	16:23:55 - 21-Sep-26
Buy*	1,000	1.302p	SI Trade	16:23:55 - 21-Sep-26
Sell*	201	1.24p	SI Trade	16:23:55 - 21-Sep-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	1.26	1.30	1.26	1.291	3,175,823
18th Sep 2026 (Fri)	1.28	1.29	1.242	1.242	5,011,104
17th Sep 2026 (Thu)	1.27	1.285	1.26	1.279	1,089,108
16th Sep 2026 (Wed)	1.25	1.271	1.25	1.271	4,546,195
15th Sep 2026 (Tue)	1.29	1.29	1.25	1.25	4,808,638
14th Sep 2026 (Mon)	1.28	1.305	1.26	1.299	11,489,434
11th Sep 2026 (Fri)	1.29	1.304	1.28	1.28	3,649,452
10th Sep 2026 (Thu)	1.26	1.298	1.25	1.2925	3,397,276
9th Sep 2026 (Wed)	1.28	1.29	1.26	1.279	1,985,422
8th Sep 2026 (Tue)	1.305	1.315	1.28	1.28	4,708,993
7th Sep 2026 (Mon)	1.30	1.365	1.30	1.32	8,160,320
4th Sep 2026 (Fri)	1.39	1.494	1.32	1.32	15,760,231
3rd Sep 2026 (Thu)	1.29	1.39	1.27	1.39	7,876,379
2nd Sep 2026 (Wed)	1.31	1.31	1.29	1.29	1,726,051
1st Sep 2026 (Tue)	1.315	1.315	1.30	1.3105	1,990,755
31st Aug 2026 (Mon)	1.315	1.315	1.315	1.315	0
28th Aug 2026 (Fri)	1.32	1.32	1.265	1.315	11,323,870
27th Aug 2026 (Thu)	1.27	1.319	1.26	1.319	4,907,535
26th Aug 2026 (Wed)	1.30	1.326	1.295	1.295	3,646,201
25th Aug 2026 (Tue)	1.35	1.35	1.283	1.295	2,685,593
24th Aug 2026 (Mon)	1.382	1.437	1.33	1.34	7,518,981

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
7th Sep 2026 11:06 am	RNS	Updates re Barbrook Business Rescue Plan
4th Sep 2026 7:00 am	RNS	£4.0m Funding, Issue of Warrants & Change of NOMAD
21st Aug 2026 12:45 pm	RNS	Updates re Lions Bay & Barbrook Gold Project
28th Jul 2026 10:45 am	RNS	Result of AGM
6th Jul 2026 4:20 pm	RNS	Holdings in Company
3rd Jul 2026 1:25 pm	RNS	Award of EBT Shares & Grant of Options
1st Jul 2026 11:00 am	RNS	Notice of AGM & Posting of Annual Report
30th Jun 2026 5:55 pm	RNS	Final Results
30th Jun 2026 7:00 am	RNS	Update re Lions Bay Investments
23rd Jun 2026 7:15 am	RNS	Investment in Talon Resources’ AIM Listing

See more Metals One regulatory news

FTSE 100 Latest

Value10,723.37

Change-15.64