Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.20p on 12-11-2026 at 19:35:07
Change	-0.017p -1.4%
Buy	1.23p
Sell	1.20p

Last Trade:	Sell 23.00 at 1.20p
Day's Volume:	6,050,338
Last Close:	1.20p
Open:	1.217p
ISIN:	GB00BSY1D385

Day's Range	1.20p - 1.26p
52wk Range:	1.10p - 3.85p
Market Capitalisation:	£12.29m
VWAP:	1.225665p
Shares in Issue:	1.02b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Sell*	23	1.20p	Uncrossing Trade	16:35:16 - 12-Nov-26
Buy*	1,200	1.22p	SI Trade	16:30:17 - 12-Nov-26
Sell*	20,000	1.20p	SI Trade	16:28:35 - 12-Nov-26
Sell*	150	1.20p	SI Trade	16:28:35 - 12-Nov-26
Sell*	500	1.20p	SI Trade	16:28:35 - 12-Nov-26
Sell*	500	1.20p	SI Trade	16:28:35 - 12-Nov-26
Sell*	8,816	1.20p	SI Trade	16:28:35 - 12-Nov-26
Sell*	517	1.20p	SI Trade	16:28:35 - 12-Nov-26
Buy*	10,496	1.2228p	Ordinary	16:10:55 - 12-Nov-26
Buy*	500	1.217p	SI Trade	16:09:55 - 12-Nov-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	1.217	1.26	1.20	1.20	6,050,338
11th Nov 2026 (Wed)	1.26	1.29	1.217	1.217	2,981,232
10th Nov 2026 (Tue)	1.28	1.293	1.251	1.251	2,236,520
9th Nov 2026 (Mon)	1.301	1.301	1.251	1.251	1,053,173
6th Nov 2026 (Fri)	1.301	1.32	1.251	1.251	7,682,608
5th Nov 2026 (Thu)	1.38	1.38	1.35	1.35	2,396,300
4th Nov 2026 (Wed)	1.37	1.39	1.35	1.35	2,367,873
3rd Nov 2026 (Tue)	1.38	1.40	1.37	1.37	3,518,501
2nd Nov 2026 (Mon)	1.412	1.443	1.36	1.36	3,896,404
30th Oct 2026 (Fri)	1.301	1.401	1.301	1.38	6,285,312
29th Oct 2026 (Thu)	1.51	1.57	1.30	1.36	18,437,623
28th Oct 2026 (Wed)	1.50	1.60	1.42	1.50	23,124,799
27th Oct 2026 (Tue)	1.36	1.41	1.36	1.36	4,699,257
26th Oct 2026 (Mon)	1.38	1.40	1.34	1.35	3,819,920
23rd Oct 2026 (Fri)	1.288	1.61	1.288	1.35	33,566,860
22nd Oct 2026 (Thu)	1.384	1.384	1.26	1.289	7,910,311
21st Oct 2026 (Wed)	1.295	1.338	1.28	1.319	16,857,642
20th Oct 2026 (Tue)	1.265	1.29	1.24	1.26	7,558,442
19th Oct 2026 (Mon)	1.20	1.26	1.185	1.23	5,696,836
16th Oct 2026 (Fri)	1.189	1.203	1.184	1.191	4,424,170
15th Oct 2026 (Thu)	1.15	1.189	1.15	1.161	3,763,857
14th Oct 2026 (Wed)	1.185	1.227	1.14	1.15	3,232,413
13th Oct 2026 (Tue)	1.201	1.239	1.20	1.211	4,218,418
12th Oct 2026 (Mon)	1.22	1.24	1.21	1.21	4,150,140

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
23rd Oct 2026 7:00 am	RNS-R	New Broker Research on Metals One
22nd Oct 2026 7:00 am	RNS	Proposed Acquisition of Lions Bay Resources
14th Oct 2026 7:00 am	RNS	Black Schist Ni-Cu-Co-Zn Project Update
12th Oct 2026 4:00 pm	RNS	Update re Barbrook Business Rescue Plan
2nd Oct 2026 10:41 am	RNS	Adviser Appointments & ATM Facility
30th Sep 2026 12:02 pm	RNS	Half-year Financial Report
7th Sep 2026 11:06 am	RNS	Updates re Barbrook Business Rescue Plan
4th Sep 2026 7:00 am	RNS	£4.0m Funding, Issue of Warrants & Change of NOMAD
21st Aug 2026 12:45 pm	RNS	Updates re Lions Bay & Barbrook Gold Project
28th Jul 2026 10:45 am	RNS	Result of AGM

See more Metals One regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62