Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.9594p on 25-12-2025 at 05:12:28
Change	0.00p 0%
Buy	2.02p
Sell	1.92p

Last Trade:	Buy 8,574.00 at 1.9594p
Day's Volume:	0
Last Close:	1.9594p
Open:	0.00p
ISIN:	GB00BSY1D385

Day's Range	0.00p - 0.00p
52wk Range:	0.225p - 54.99p
Market Capitalisation:	£20.46m
VWAP:	0.00p
Shares in Issue:	1.04b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	8,574	1.9594p	Suspected BUY Trade	12:36:52 - 24-Dec-25
Unknown*	750,000	2.00p	Negotiated Trade	12:34:48 - 24-Dec-25
Buy*	742	2.02p	SI Trade	12:29:46 - 24-Dec-25
Sell*	15,211	1.92p	SI Trade	12:29:46 - 24-Dec-25
Buy*	5,098	2.02p	Automatic Execution	12:29:46 - 24-Dec-25
Sell*	20,000	1.92p	SI Trade	12:27:30 - 24-Dec-25
Buy*	5,000	2.0195p	SI Trade	12:25:04 - 24-Dec-25
Buy*	500	2.0195p	SI Trade	12:25:04 - 24-Dec-25
Buy*	14,855	2.0195p	SI Trade	12:25:04 - 24-Dec-25
Buy*	6,211	2.0195p	Automatic Execution	12:25:04 - 24-Dec-25

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	1.9594	1.9594	1.9594	1.9594	0
24th Dec 2025 (Wed)	1.872	2.0395	1.872	1.9594	7,918,122
23rd Dec 2025 (Tue)	1.80	1.97	1.80	1.92	11,204,410
22nd Dec 2025 (Mon)	1.94	1.95	1.7734	1.894	5,201,778
19th Dec 2025 (Fri)	1.71	1.90	1.71	1.89	6,614,318
18th Dec 2025 (Thu)	1.65	1.84	1.65	1.84	8,380,636
17th Dec 2025 (Wed)	1.74	1.7798	1.605	1.69	10,006,702
16th Dec 2025 (Tue)	1.77	1.8998	1.6844	1.74	10,836,299
15th Dec 2025 (Mon)	1.90	1.90	1.7602	1.78	5,425,964
12th Dec 2025 (Fri)	1.86	1.90	1.76	1.8384	11,052,689
11th Dec 2025 (Thu)	1.90	1.94	1.8002	1.82	21,856,252
10th Dec 2025 (Wed)	1.9612	2.00	1.90	1.91	11,778,029
9th Dec 2025 (Tue)	1.99	1.99	1.89	1.9612	16,585,285
8th Dec 2025 (Mon)	2.09	2.10	1.98	1.98	19,684,074
5th Dec 2025 (Fri)	1.98	2.06	1.90	2.00	42,792,368
4th Dec 2025 (Thu)	2.00	2.10	1.89	1.96	153,361,850
3rd Dec 2025 (Wed)	3.15	3.40	3.10	3.40	4,960,073
2nd Dec 2025 (Tue)	3.1005	3.40	3.10	3.14975	10,790,960
1st Dec 2025 (Mon)	3.28	3.28	3.1005	3.15	828,170
28th Nov 2025 (Fri)	3.20	3.30	3.12	3.288	4,753,489
27th Nov 2025 (Thu)	3.404	3.4995	3.121	3.2415	3,930,073
26th Nov 2025 (Wed)	3.109	3.4035	3.10	3.4035	2,523,320
25th Nov 2025 (Tue)	3.22	3.283	3.00	3.107	4,166,299

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
23rd Dec 2025 7:00 am	RNS	Loan to Support Lions Bay Capital Opportunities
4th Dec 2025 7:00 am	RNS	Placing, Joint Broker Appt, Issue of Equity & TVR
27th Nov 2025 7:00 am	RNS	Strategic Investment in Lions Bay Resources
20th Nov 2025 7:00 am	RNS-R	Investee Company Update: Evolution Energy Minerals
11th Nov 2025 8:06 am	RNS	Admission to Trading on OTCQB, US
10th Nov 2025 12:42 pm	RNS-R	Investee Company Update: CleanTech Lithium
23rd Oct 2025 5:22 pm	RNS	Holding(s) in Company
23rd Oct 2025 8:00 am	RNS-R	Accelerated First Production at Chilalo Project
23rd Oct 2025 7:00 am	RNS	Binding Agreement to Treat Uranium Waste Dumps
9th Oct 2025 7:00 am	RNS	Strategic Investment in Fidelity Minerals

See more Metals One regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54