Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 2.02p on 16-01-2026 at 19:20:08
Change 0.07p 3.59%
Buy 2.00p
Sell 1.92p
Last Trade: Sell 12,314.00 at 2.02p
Day's Volume: 10,766,509
Last Close: 2.02p
Open: 1.97p
ISIN: GB00BSY1D385
Day's Range 1.88p - 2.02p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £21.09m
VWAP: 1.948318p
Shares in Issue: 1.04b

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,314 2.02p Uncrossing Trade
16:35:17 - 16-Jan-26
Buy* 60 1.97p SI Trade
16:30:30 - 16-Jan-26
Buy* 10,000 2.00p SI Trade
16:30:15 - 16-Jan-26
Buy* 100 2.00p SI Trade
16:29:50 - 16-Jan-26
Buy* 3,045 2.00p SI Trade
16:29:50 - 16-Jan-26
Sell* 33 1.92p SI Trade
16:29:50 - 16-Jan-26
Buy* 4,493 2.00p Automatic Execution
16:29:50 - 16-Jan-26
Sell* 4,000 1.9311p Ordinary
16:29:08 - 16-Jan-26
Buy* 100,000 1.996p Ordinary
16:28:11 - 16-Jan-26
Buy* 100,000 1.988p Automatic Execution
16:26:09 - 16-Jan-26
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 1.97 2.02 1.88 2.02 10,766,509
15th Jan 2026 (Thu) 2.00 2.00 1.8502 1.95 7,048,932
14th Jan 2026 (Wed) 1.99 1.99 1.85 1.9142 4,923,440
13th Jan 2026 (Tue) 1.8962 1.90 1.7868 1.7868 12,321,036
12th Jan 2026 (Mon) 1.86 2.00 1.77 1.77 8,187,012
9th Jan 2026 (Fri) 2.00 2.00 1.85 1.8514 12,196,911
8th Jan 2026 (Thu) 2.05 2.05 1.90 1.95 9,955,285
7th Jan 2026 (Wed) 2.10 2.10 1.99 2.035 9,421,418
6th Jan 2026 (Tue) 2.00 2.0995 1.96 2.00 7,286,014
5th Jan 2026 (Mon) 2.10 2.101 1.98 2.09 5,154,900
2nd Jan 2026 (Fri) 2.10 2.12 1.95 2.10 5,945,113
1st Jan 2026 (Thu) 2.035 2.035 2.035 2.035 0
31st Dec 2025 (Wed) 2.10 2.10 2.03 2.035 4,190,047
30th Dec 2025 (Tue) 1.98 2.1405 1.9616 2.1245 9,776,174
29th Dec 2025 (Mon) 1.98 2.15 1.98 1.98 11,060,903
26th Dec 2025 (Fri) 1.9594 1.9594 1.9594 1.9594 0
25th Dec 2025 (Thu) 1.9594 1.9594 1.9594 1.9594 0
24th Dec 2025 (Wed) 1.872 2.0395 1.872 1.9594 7,918,122
23rd Dec 2025 (Tue) 1.80 1.97 1.80 1.92 11,204,410
22nd Dec 2025 (Mon) 1.94 1.95 1.7734 1.894 5,201,778
19th Dec 2025 (Fri) 1.71 1.90 1.71 1.89 6,614,318
18th Dec 2025 (Thu) 1.65 1.84 1.65 1.84 8,380,636
17th Dec 2025 (Wed) 1.74 1.7798 1.605 1.69 10,006,702
See more Metals One price history

Metals One (MET1) Share News

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Metals One notes Lions Bay makes bid for Vantage Goldfields

29th Dec 2025 10:55

Metals One PLC - London-based metals exploration and development - Lions Bay Capital Inc, a mining finance and investment firm, says its 47%-owned South Africa subsidiary Lions Bay Resources Pty Ltd makes an offer for all the assets of Vantage Goldfields. Vantage is in business rescue following a mine collapse in 2016. It has assets in the Barberton region of South Africa with a historic resource of 4.5 million ounces of gold. Lions Bay offers CAD46.5 million, about GBP25.2 million, for the Vantage assets, comprised of an initial cash payment of CAD12.7 million, a second payment of CAD18.8 million in shares, and a final payment of CAD15.0 million paid a royalty on gold revenue. The share portion will be based on a price of CAD0.50 per share. The Toronto-listing closed at CAD0.33 on Wednesday last week. Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: GENinCode strikes deal; Metals One falls

4th Dec 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Metals One starts trading on the OTCQB Venture Market in the US

11th Nov 2025 16:57

(Alliance News) - Metals One PLC on Tuesday said its shares started trading on the OTCQB Venture Market in the US on Monday. Read More

See more Metals One news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered