Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 20.00p on 25-06-2025 at 11:38:18
Change -0.50p -2.44%
Buy 20.595p
Sell 19.50p
Buy / Sell MET1 Shares
Last Trade: Buy 116.00 at 20.366p
Day's Volume: 17,568,499
Last Close: 20.50p
Open: 20.80p
ISIN: GB00BSY1D385
Day's Range 18.002p - 23.00p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £28m
VWAP: 21.311p
Shares in Issue: 142m

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 20.366p Suspected BUY Trade
12:38:17 - 25-Jun-25
Buy* 2,445 20.28p Suspected BUY Trade
12:37:28 - 25-Jun-25
Buy* 1 20.595p Ordinary
12:36:55 - 25-Jun-25
Sell* 25,000 19.8832p Ordinary
12:36:28 - 25-Jun-25
Buy* 2,000 20.335p Ordinary
12:36:12 - 25-Jun-25
Buy* 371 20.338p Suspected BUY Trade
12:34:01 - 25-Jun-25
Buy* 3 20.45p Ordinary
12:32:23 - 25-Jun-25
Sell* 5,094 19.751p Ordinary
12:32:12 - 25-Jun-25
Sell* 25,309 19.85p Ordinary
12:31:58 - 25-Jun-25
Buy* 6 20.595p Ordinary
12:31:20 - 25-Jun-25
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 17.80 20.60 17.526 20.50 28,995,740
23rd Jun 2025 (Mon) 17.70 18.75 15.222 18.00 27,774,236
20th Jun 2025 (Fri) 20.05 22.40 15.202 18.00 62,316,317
19th Jun 2025 (Thu) 17.00 20.995 16.75 20.00 43,123,266
18th Jun 2025 (Wed) 14.70 17.86 14.70 16.80 37,043,286
17th Jun 2025 (Tue) 12.50 15.994 12.50 14.794 36,902,834
16th Jun 2025 (Mon) 11.50 13.52 10.988 13.20 24,967,795
13th Jun 2025 (Fri) 11.00 14.00 10.00 11.10 27,738,294
12th Jun 2025 (Thu) 9.20 11.53 8.70 10.50 35,440,711
11th Jun 2025 (Wed) 11.40 12.998 7.20 8.50 45,503,921
10th Jun 2025 (Tue) 18.50 18.50 11.38 11.80 34,083,294
9th Jun 2025 (Mon) 26.50 26.995 17.00 17.50 18,312,825
6th Jun 2025 (Fri) 28.00 30.40 24.10 26.76 10,541,298
5th Jun 2025 (Thu) 29.00 30.00 26.00 28.00 7,246,878
4th Jun 2025 (Wed) 23.95 30.495 23.70 29.50 16,261,278
3rd Jun 2025 (Tue) 37.00 37.925 23.005 24.38 25,737,480
2nd Jun 2025 (Mon) 41.10 42.995 36.505 36.51 6,756,069
30th May 2025 (Fri) 43.00 43.00 39.00 41.00 3,290,765
29th May 2025 (Thu) 42.90 43.50 41.50 41.975 3,071,354
28th May 2025 (Wed) 42.00 43.00 40.88 41.00 3,421,994
27th May 2025 (Tue) 44.265 44.265 30.00 40.005 11,218,610
26th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
20th Jun 2025 11:57 am RNS Issue of Equity & TVR
17th Jun 2025 7:00 am RNS Phase 1 Exploration Progress at Uranium Project
13th Jun 2025 12:03 pm RNS Issue of Equity & TVR
10th Jun 2025 7:00 am RNS Update re Acquisition of Swales Gold Property
6th Jun 2025 10:14 am RNS Issue of Equity & TVR
4th Jun 2025 8:46 am RNS-R Phase 1 Uranium Exploration Programme Updates
30th May 2025 1:29 pm RNS Issue of Equity & TVR
29th May 2025 7:00 am RNS Potential Acquisition of PGE-Au-Ni-Cu Project
27th May 2025 7:00 am RNS-R U.S. Policy Momentum Reinforces Value of Projects
23rd May 2025 12:44 pm RNS Issue of Equity
See more Metals One regulatory news

Metals One (MET1) Share News

IN BRIEF: Metals One shares jump as surveys underway in Wyoming

17th Jun 2025 11:29

Metals One PLC - mineral developer with projects in Norway and Finland - Says geophysical surveys are now underway at the Squaw Creek uranium project in Wyoming. Also, a detailed review of historic water well and uranium exploration well data is in progress, and a broader regional survey is being planned to assess potential claim expansion opportunities. Metals One notes that the completion of the acquisition of the Squaw Creek project and the Uravan vanadium project in Colorado "remains subject to certain conditions". Says Bureau of Land Management claim documents have been processed for Colorado and are being processed in Wyoming. It expects the latter "to conclude shortly, after which the exploration leases can be granted". "As we work towards completing this strategic acquisition, we remain encouraged by progress made during Phase 1 exploration at Squaw Creek," says Chair Craig Moulton. "We have now commenced phase 1 exploration work across our two uranium projects in Colorado and Wyoming, representing key milestones as we develop our presence in the US." Read More

AIM WINNERS & LOSERS: RC Fornax "disappointed" as downgrades forecasts

17th Jun 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Metals One begins uranium exploration in US ahead of site acquisition

4th Jun 2025 13:13

(Alliance News) - Metals One PLC on Wednesday updated on exploration at its North American uranium prospect. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

IN BRIEF: Metals One stakes further 99 mining claims at Swales project

21st May 2025 06:53

Metals One PLC - London-based metal project developer - Formally stakes an additional 99 unpainted mining claims at the Swales gold property in Nevada, US, which enlarges the project footprint to around 2,780 acres within the "world-renowned" mining district, the Carlin Trend, with no additional lease payments. Read More

See more Metals One news
FTSE 100 Latest
Value8,761.86
Change2.87

Login to your account

Forgot Password?

Not Registered