Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.887p on 13-02-2026 at 13:47:50
Change	-0.1225p -6.1%
Buy	1.9468p
Sell	1.85p

Last Trade:	Buy 51,113.00 at 1.9448p
Day's Volume:	3,568,307
Last Close:	2.0095p
Open:	2.04p
ISIN:	GB00BSY1D385

Day's Range	1.887p - 2.04p
52wk Range:	0.30p - 54.99p
Market Capitalisation:	£19.70m
VWAP:	1.94021p
Shares in Issue:	1.04b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	51,113	1.9448p	Ordinary	13:47:49 - 13-Feb-26
Buy*	12,841	1.9468p	Ordinary	13:46:45 - 13-Feb-26
Sell*	74,957	1.882p	Ordinary	13:42:35 - 13-Feb-26
Buy*	250,000	1.95p	Ordinary	13:36:08 - 13-Feb-26
Buy*	250,000	1.95p	Ordinary	13:35:51 - 13-Feb-26
Buy*	51,115	1.9447p	Ordinary	12:34:11 - 13-Feb-26
Sell*	399	1.882p	Ordinary	12:30:52 - 13-Feb-26
Sell*	5,455	1.882p	Ordinary	12:29:15 - 13-Feb-26
Buy*	25,404	1.9447p	Ordinary	12:15:10 - 13-Feb-26
Buy*	10,000	1.9447p	Ordinary	12:13:46 - 13-Feb-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	2.04	2.04	1.887	2.0095	3,568,307
12th Feb 2026 (Thu)	1.98	2.04	1.90	2.0095	2,083,972
11th Feb 2026 (Wed)	2.00	2.0495	1.9798	1.945	2,707,150
10th Feb 2026 (Tue)	2.05	2.05	1.85	1.90	6,574,817
9th Feb 2026 (Mon)	1.935	2.0395	1.935	1.9604	3,332,791
6th Feb 2026 (Fri)	1.95	2.0225	1.9344	1.9344	3,151,375
5th Feb 2026 (Thu)	2.14	2.14	1.95	2.05	5,884,158
4th Feb 2026 (Wed)	2.10	2.10	1.9402	2.04	6,813,951
3rd Feb 2026 (Tue)	2.039	2.0995	1.9802	1.985	5,054,391
2nd Feb 2026 (Mon)	2.14	2.14	1.91	1.97975	4,719,742
30th Jan 2026 (Fri)	2.00	2.105	1.9998	2.08	8,148,627
29th Jan 2026 (Thu)	2.12	2.12	1.86	1.9299	8,229,733
28th Jan 2026 (Wed)	2.12	2.12	2.00	2.015	7,019,656
27th Jan 2026 (Tue)	2.02	2.0995	1.92	2.03	8,338,141
26th Jan 2026 (Mon)	2.10	2.10	1.96	2.0301	10,272,865
23rd Jan 2026 (Fri)	2.02	2.1715	2.00	2.0845	23,313,021
22nd Jan 2026 (Thu)	2.05	2.05	1.95	2.02	8,855,704
21st Jan 2026 (Wed)	1.96	2.04	1.9002	2.00	4,620,636
20th Jan 2026 (Tue)	1.90	1.9998	1.90	1.945	5,079,484
19th Jan 2026 (Mon)	2.00	2.0715	1.972	2.00	9,442,971
16th Jan 2026 (Fri)	1.97	2.02	1.88	2.02	10,766,509
15th Jan 2026 (Thu)	2.00	2.00	1.8502	1.95	7,048,932
14th Jan 2026 (Wed)	1.99	1.99	1.85	1.9142	4,923,440
13th Jan 2026 (Tue)	1.8962	1.90	1.7868	1.7868	12,321,036

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
11th Feb 2026 7:00 am	RNS	Further Investment in Evolution Energy Minerals
6th Feb 2026 2:30 pm	RNS	Investee Company Update: Lions Bay
2nd Feb 2026 7:00 am	RNS	Update re Investment in Fulcrum Metals Plc
2nd Feb 2026 7:00 am	RNS	Holding(s) in Company
30th Jan 2026 1:00 pm	RNS	Result of General Meeting
27th Jan 2026 3:30 pm	RNS	Update re Investment in CleanTech Lithium Plc
27th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS-R	Updated Investor Presentation
15th Jan 2026 7:00 am	RNS	Application for EU Strategic Project Designation
13th Jan 2026 12:30 pm	RNS	Notice of General Meeting

See more Metals One regulatory news

FTSE 100 Latest

Value10,393.47

Change-8.97