Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 4.99p on 20-08-2025 at 18:50:07
Change -0.28p -5.31%
Buy 5.10p
Sell 4.96p
Last Trade: Sell 18,478.00 at 4.99p
Day's Volume: 34,047,829
Last Close: 4.99p
Open: 5.30p
ISIN: GB00BSY1D385
Day's Range 4.90p - 5.30p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £30.75m
VWAP: 5.038328p
Shares in Issue: 616.21m

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,478 4.99p Uncrossing Trade
16:35:16 - 20-Aug-25
Buy* 2,500 5.0636p Ordinary
16:29:55 - 20-Aug-25
Buy* 79 5.099p SI Trade
16:29:25 - 20-Aug-25
Buy* 3,922 5.099p SI Trade
16:29:25 - 20-Aug-25
Buy* 3,952 5.099p SI Trade
16:29:25 - 20-Aug-25
Buy* 172 5.099p SI Trade
16:29:25 - 20-Aug-25
Buy* 47 5.099p SI Trade
16:29:25 - 20-Aug-25
Buy* 200 5.02p Automatic Execution
16:28:30 - 20-Aug-25
Buy* 161 5.02p SI Trade
16:28:00 - 20-Aug-25
Buy* 25,000 5.00p Automatic Execution
16:28:00 - 20-Aug-25
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 5.30 5.30 4.90 4.99 34,047,829
19th Aug 2025 (Tue) 5.40 5.85 5.15 5.27 49,018,744
18th Aug 2025 (Mon) 5.502 5.699 5.15 5.40 24,097,495
15th Aug 2025 (Fri) 5.40 5.55 5.05 5.35 63,935,745
14th Aug 2025 (Thu) 5.95 6.15 4.8995 5.14 105,116,113
13th Aug 2025 (Wed) 8.00 8.15 5.50 5.70 134,771,285
12th Aug 2025 (Tue) 7.60 8.60 6.00 7.45 86,978,511
11th Aug 2025 (Mon) 5.70 7.287 5.60 7.287 88,879,397
8th Aug 2025 (Fri) 5.10 5.60 4.90 5.50 49,046,642
7th Aug 2025 (Thu) 5.10 5.10 4.77 4.90 18,057,259
6th Aug 2025 (Wed) 5.20 5.47 4.72 4.97 47,711,992
5th Aug 2025 (Tue) 4.68 5.10 4.221 5.10 34,985,483
4th Aug 2025 (Mon) 4.969 5.40 4.286 4.65 59,319,509
1st Aug 2025 (Fri) 5.70 5.70 4.65 4.90 39,066,596
31st Jul 2025 (Thu) 5.45 5.801 4.70 5.50 66,366,563
30th Jul 2025 (Wed) 4.89 5.636 4.45 5.24 76,762,581
29th Jul 2025 (Tue) 6.92 7.749 4.50 4.95 91,039,524
28th Jul 2025 (Mon) 8.20 8.50 6.14 6.70 95,450,285
25th Jul 2025 (Fri) 8.60 9.50 8.00 8.10 41,400,007
24th Jul 2025 (Thu) 9.875 10.20 7.381 8.40 62,540,866
23rd Jul 2025 (Wed) 11.30 11.40 9.40 9.875 40,140,948
22nd Jul 2025 (Tue) 12.95 12.95 10.40 10.90 49,497,206
21st Jul 2025 (Mon) 12.50 13.464 11.80 12.70 28,670,844
See more Metals One price history

Metals One (MET1) Share News

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Thor Energy inks term sheet with Metals One over US uranium assets

25th Jul 2025 17:49

(Alliance News) - Thor Energy PLC on Friday said it has signed a term sheet with Metals One PLC regarding the sale of its 75% interest in its US subsidiaries holding non-core US uranium and vanadium projects. Read More

AIM WINNERS & LOSERS: Surface Transforms to post 70% revenue growth

22nd Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London muted as borrowing higher than expected

22nd Jul 2025 08:56

(Alliance News) - European blue-chips opened in the red on Tuesday, as UK Chancellor Rachel Reeves begins a review of the state pension age and the Financial Conduct Authority presses into evidence of poor handling of insurance claims. Read More

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Metals One news
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered