| Price | 2.0495p on 02-02-2026 at 19:40:07 |
|---|---|
| Change | -0.10025p -4.82% |
| Buy | 2.0495p |
| Sell | 1.91p |
| Last Trade: | Sell 17,659.00 at 1.91p |
| Day's Volume: | 4,719,742 |
| Last Close: | 1.97975p |
| Open: | 2.14p |
| ISIN: | GB00BSY1D385 |
| Day's Range | 1.91p - 2.14p |
| 52wk Range: | 0.225p - 54.99p |
| Market Capitalisation: | £21.40m |
| VWAP: | 1.995916p |
| Shares in Issue: | 1.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals One (MET1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,659 | 1.91p | SI Trade |
16:21:30 - 02-Feb-26 |
| Buy* | 48 | 2.0495p | SI Trade |
16:21:30 - 02-Feb-26 |
| Buy* | 53 | 2.0495p | SI Trade |
16:21:30 - 02-Feb-26 |
| Buy* | 6,896 | 2.0373p | Ordinary |
16:20:19 - 02-Feb-26 |
| Buy* | 53,002 | 1.9868p | Ordinary |
16:18:58 - 02-Feb-26 |
| Buy* | 50,757 | 1.98p | Ordinary |
16:13:39 - 02-Feb-26 |
| Buy* | 103 | 2.0495p | SI Trade |
16:03:18 - 02-Feb-26 |
| Sell* | 8,034 | 1.9102p | SI Trade |
16:03:18 - 02-Feb-26 |
| Buy* | 487 | 2.0495p | SI Trade |
16:03:18 - 02-Feb-26 |
| Buy* | 188 | 2.0495p | SI Trade |
16:03:18 - 02-Feb-26 |
Metals One (MET1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:00 pm | RNS | Result of General Meeting |
| 27th Jan 2026 3:30 pm | RNS | Update re Investment in CleanTech Lithium Plc |
| 27th Jan 2026 3:30 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS-R | Updated Investor Presentation |
| 15th Jan 2026 7:00 am | RNS | Application for EU Strategic Project Designation |
| 13th Jan 2026 12:30 pm | RNS | Notice of General Meeting |
| 29th Dec 2025 7:00 am | RNS | Investee Company Update: Lions Bay Resources |
| 23rd Dec 2025 7:00 am | RNS | Loan to Support Lions Bay Capital Opportunities |
| 4th Dec 2025 7:00 am | RNS | Placing, Joint Broker Appt, Issue of Equity & TVR |
| 27th Nov 2025 7:00 am | RNS | Strategic Investment in Lions Bay Resources |
