Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	15.00p on 03-04-2025 at 16:30:00
Change	0.50p 3.33%
Buy	16.00p
Sell	15.00p
Buy / Sell MET1 Shares

Last Trade:	Buy 187.00 at 16.00p
Day's Volume:	182,687
Last Close:	15.50p
Open:	16.40p
ISIN:	GB00BSY1D385

Day's Range	15.00p - 16.40p
52wk Range:	0.225p - 23.00p
Market Capitalisation:	£5m
VWAP:	15.39513p
Shares in Issue:	33m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	187	16.00p	SI Trade	16:30:00 - 03-Apr-25
Buy*	17	16.00p	SI Trade	16:30:00 - 03-Apr-25
Buy*	25,000	15.74p	Ordinary	16:27:13 - 03-Apr-25
Sell*	265	15.00p	Ordinary	16:16:48 - 03-Apr-25
Unknown*	265	15.00p	OTC Trade	16:16:48 - 03-Apr-25
Sell*	10	15.00p	SI Trade	14:10:37 - 03-Apr-25
Sell*	269	15.00p	SI Trade	14:10:37 - 03-Apr-25
Sell*	13	15.00p	SI Trade	14:10:37 - 03-Apr-25
Sell*	25	15.00p	SI Trade	14:10:37 - 03-Apr-25
Buy*	14	16.00p	SI Trade	14:10:37 - 03-Apr-25

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	15.00	16.00	14.00	15.00	1,626,760
1st Apr 2025 (Tue)	16.10	16.10	14.70	15.00	630,118
31st Mar 2025 (Mon)	18.00	18.00	16.00	16.50	1,555,219
28th Mar 2025 (Fri)	15.00	23.00	15.00	21.50	2,020,444
27th Mar 2025 (Thu)	12.00	14.00	12.00	14.00	817,095
26th Mar 2025 (Wed)	8.00	11.00	7.00	10.75	775,555
25th Mar 2025 (Tue)	1.00	1.20	1.00	1.075	6,793,826
24th Mar 2025 (Mon)	0.88	0.90	0.835	0.90	3,665,588
21st Mar 2025 (Fri)	0.85	0.85	0.85	0.90	432,953
20th Mar 2025 (Thu)	0.925	0.925	0.925	0.925	48,356
19th Mar 2025 (Wed)	0.90	0.925	0.90	0.925	529,176
18th Mar 2025 (Tue)	0.90	0.90	0.90	0.90	1,419,552
17th Mar 2025 (Mon)	0.95	0.95	0.95	0.95	1,441,136
14th Mar 2025 (Fri)	0.90	0.90	0.785	0.90	3,790,575
13th Mar 2025 (Thu)	1.05	1.05	0.90	0.90	1,066,534
12th Mar 2025 (Wed)	1.025	1.025	1.00	1.025	2,715,761
11th Mar 2025 (Tue)	1.125	1.20	1.05	1.05	10,687,455
10th Mar 2025 (Mon)	1.025	1.17	1.05	1.17	7,592,369
7th Mar 2025 (Fri)	0.80	1.05	0.95	1.025	8,578,470
6th Mar 2025 (Thu)	0.70	0.80	0.80	0.80	2,491,805
5th Mar 2025 (Wed)	0.575	0.725	0.575	0.725	9,560,929
4th Mar 2025 (Tue)	0.55	0.575	0.55	0.575	3,647,003
3rd Mar 2025 (Mon)	0.45	0.50	0.50	0.50	4,280,555

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
28th Mar 2025 2:19 pm	RNS	Result of WRAP Retail Offer
25th Mar 2025 4:30 pm	RNS	WRAP Retail Offer for up to £100,000
25th Mar 2025 11:54 am	RNS	Result of General Meeting
19th Mar 2025 7:03 am	RNS	Conditional Acquisition of Finland Copper Projects
6th Mar 2025 5:30 pm	RNS	Notice of GM, Capital Reorg. & Consolidation
31st Jan 2025 7:05 am	RNS	Convertible Loan & Proposed Equity Fundraise
31st Jan 2025 7:00 am	RNS	Results of PEA for Finland - Black Schist Project
18th Dec 2024 7:00 am	RNS	Drilling Results from Råna Project, Norway
3rd Oct 2024 7:00 am	RNS	High-grade Ni-Cu-Co-Zn Intersections – Finland
24th Sep 2024 7:00 am	RNS	Half-Year Report

See more Metals One regulatory news

FTSE 100 Latest

Value8,474.74

Change-133.74