Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 2.035p on 01-01-2026 at 04:45:13
Change -0.0895p -4.21%
Buy 2.10p
Sell 2.05p
Last Trade: Buy 50,000.00 at 2.035p
Day's Volume: 4,190,047
Last Close: 2.035p
Open: 2.10p
ISIN: GB00BSY1D385
Day's Range 2.03p - 2.10p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £21.25m
VWAP: 2.066884p
Shares in Issue: 1.04b

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 2.035p Suspected BUY Trade
12:35:08 - 31-Dec-25
Buy* 200,000 2.07p Ordinary
12:21:20 - 31-Dec-25
Buy* 424 2.10p SI Trade
12:18:22 - 31-Dec-25
Buy* 4,761 2.10p SI Trade
12:18:22 - 31-Dec-25
Sell* 25,000 2.03p SI Trade
12:15:28 - 31-Dec-25
Buy* 5,000 2.10p SI Trade
12:14:55 - 31-Dec-25
Sell* 187 2.0127p Ordinary
12:13:35 - 31-Dec-25
Buy* 4,831 2.07p Ordinary
12:13:33 - 31-Dec-25
Buy* 48,309 2.07p Ordinary
12:10:39 - 31-Dec-25
Sell* 14,634 2.05p SI Trade
12:10:10 - 31-Dec-25
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 2.10 2.10 2.03 2.035 4,190,047
31st Dec 2025 (Wed) 2.10 2.10 2.03 2.035 4,190,047
30th Dec 2025 (Tue) 1.98 2.1405 1.9616 2.1245 9,776,174
29th Dec 2025 (Mon) 1.98 2.15 1.98 1.98 11,060,903
26th Dec 2025 (Fri) 1.9594 1.9594 1.9594 1.9594 0
25th Dec 2025 (Thu) 1.9594 1.9594 1.9594 1.9594 0
24th Dec 2025 (Wed) 1.872 2.0395 1.872 1.9594 7,918,122
23rd Dec 2025 (Tue) 1.80 1.97 1.80 1.92 11,204,410
22nd Dec 2025 (Mon) 1.94 1.95 1.7734 1.894 5,201,778
19th Dec 2025 (Fri) 1.71 1.90 1.71 1.89 6,614,318
18th Dec 2025 (Thu) 1.65 1.84 1.65 1.84 8,380,636
17th Dec 2025 (Wed) 1.74 1.7798 1.605 1.69 10,006,702
16th Dec 2025 (Tue) 1.77 1.8998 1.6844 1.74 10,836,299
15th Dec 2025 (Mon) 1.90 1.90 1.7602 1.78 5,425,964
12th Dec 2025 (Fri) 1.86 1.90 1.76 1.8384 11,052,689
11th Dec 2025 (Thu) 1.90 1.94 1.8002 1.82 21,856,252
10th Dec 2025 (Wed) 1.9612 2.00 1.90 1.91 11,778,029
9th Dec 2025 (Tue) 1.99 1.99 1.89 1.9612 16,585,285
8th Dec 2025 (Mon) 2.09 2.10 1.98 1.98 19,684,074
5th Dec 2025 (Fri) 1.98 2.06 1.90 2.00 42,792,368
4th Dec 2025 (Thu) 2.00 2.10 1.89 1.96 153,361,850
3rd Dec 2025 (Wed) 3.15 3.40 3.10 3.40 4,960,073
2nd Dec 2025 (Tue) 3.1005 3.40 3.10 3.14975 10,790,960
1st Dec 2025 (Mon) 3.28 3.28 3.1005 3.15 828,170
See more Metals One price history

Metals One (MET1) Share News

IN BRIEF: Metals One notes Lions Bay makes bid for Vantage Goldfields

29th Dec 2025 10:55

Metals One PLC - London-based metals exploration and development - Lions Bay Capital Inc, a mining finance and investment firm, says its 47%-owned South Africa subsidiary Lions Bay Resources Pty Ltd makes an offer for all the assets of Vantage Goldfields. Vantage is in business rescue following a mine collapse in 2016. It has assets in the Barberton region of South Africa with a historic resource of 4.5 million ounces of gold. Lions Bay offers CAD46.5 million, about GBP25.2 million, for the Vantage assets, comprised of an initial cash payment of CAD12.7 million, a second payment of CAD18.8 million in shares, and a final payment of CAD15.0 million paid a royalty on gold revenue. The share portion will be based on a price of CAD0.50 per share. The Toronto-listing closed at CAD0.33 on Wednesday last week. Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: GENinCode strikes deal; Metals One falls

4th Dec 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Metals One starts trading on the OTCQB Venture Market in the US

11th Nov 2025 16:57

(Alliance News) - Metals One PLC on Tuesday said its shares started trading on the OTCQB Venture Market in the US on Monday. Read More

CleanTech Lithium celebrates Laguna Verde resource estimate rise

10th Nov 2025 12:51

(Alliance News) - CleanTech Lithium PLC on Monday announced an updated mineral resource estimate for its Laguna Verde project, after it acquired additional licenses. Read More

See more Metals One news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered