Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.226p on 19-08-2026 at 17:05:04
Change	0.016p 1.32%
Buy	1.247p
Sell	1.226p

Last Trade:	Sell 47,742.00 at 1.226p
Day's Volume:	4,069,494
Last Close:	1.226p
Open:	1.22p
ISIN:	GB00BSY1D385

Day's Range	1.22p - 1.247p
52wk Range:	1.151p - 5.309p
Market Capitalisation:	£13.85m
VWAP:	1.227641p
Shares in Issue:	1.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Sell*	47,742	1.226p	Automatic Execution	16:35:29 - 19-Aug-26
Sell*	169,040	1.226p	Uncrossing Trade	16:35:18 - 19-Aug-26
Sell*	5,000	1.226p	SI Trade	16:30:00 - 19-Aug-26
Buy*	15,509	1.2447p	Ordinary	16:25:04 - 19-Aug-26
Buy*	100	1.2428p	Ordinary	16:21:02 - 19-Aug-26
Sell*	7,072	1.226p	SI Trade	16:14:52 - 19-Aug-26
Buy*	4,009	1.247p	SI Trade	16:14:52 - 19-Aug-26
Buy*	6,000	1.247p	SI Trade	16:04:18 - 19-Aug-26
Buy*	2,600	1.247p	SI Trade	16:04:18 - 19-Aug-26
Sell*	3,782	1.226p	SI Trade	15:58:14 - 19-Aug-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	1.278	1.278	1.21	1.21	5,913,345
17th Aug 2026 (Mon)	1.27	1.27	1.22	1.26	12,735,339
14th Aug 2026 (Fri)	1.28	1.29	1.24	1.25	6,109,042
13th Aug 2026 (Thu)	1.288	1.291	1.27	1.28	1,765,796
12th Aug 2026 (Wed)	1.276	1.29	1.248	1.287	7,174,156
11th Aug 2026 (Tue)	1.27	1.30	1.254	1.30	5,798,725
10th Aug 2026 (Mon)	1.321	1.321	1.275	1.29	2,728,464
7th Aug 2026 (Fri)	1.317	1.333	1.28	1.333	4,265,947
6th Aug 2026 (Thu)	1.27	1.302	1.27	1.302	860,613
5th Aug 2026 (Wed)	1.282	1.30	1.266	1.273	1,884,907
4th Aug 2026 (Tue)	1.30	1.30	1.284	1.3035	1,770,275
3rd Aug 2026 (Mon)	1.30	1.31	1.29	1.291	1,939,687
31st Jul 2026 (Fri)	1.33	1.34	1.29	1.325	2,303,683
30th Jul 2026 (Thu)	1.307	1.36	1.30	1.324	1,507,699
29th Jul 2026 (Wed)	1.27	1.322	1.27	1.307	2,747,393
28th Jul 2026 (Tue)	1.306	1.306	1.285	1.2955	3,499,770
27th Jul 2026 (Mon)	1.30	1.31	1.28	1.30	1,627,522
24th Jul 2026 (Fri)	1.289	1.30	1.289	1.295	1,781,521
23rd Jul 2026 (Thu)	1.304	1.314	1.289	1.2945	3,881,334
22nd Jul 2026 (Wed)	1.319	1.319	1.29	1.29	2,038,663
21st Jul 2026 (Tue)	1.316	1.336	1.316	1.319	1,261,115
20th Jul 2026 (Mon)	1.28	1.321	1.28	1.3215	2,658,843

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
28th Jul 2026 10:45 am	RNS	Result of AGM
6th Jul 2026 4:20 pm	RNS	Holdings in Company
3rd Jul 2026 1:25 pm	RNS	Award of EBT Shares & Grant of Options
1st Jul 2026 11:00 am	RNS	Notice of AGM & Posting of Annual Report
30th Jun 2026 5:55 pm	RNS	Final Results
30th Jun 2026 7:00 am	RNS	Update re Lions Bay Investments
23rd Jun 2026 7:15 am	RNS	Investment in Talon Resources’ AIM Listing
21st May 2026 7:00 am	RNS	Investee Company Update: NovaCore Uranium Inc.
20th May 2026 11:00 am	RNS-R	Metals One to Present at US Investor Conference
15th May 2026 7:13 am	RNS	Expansion of Agreement with DISA Technologies

See more Metals One regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31