Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.52p on 20-05-2026 at 10:16:26
Change	0.06p 4.11%
Buy	1.566p
Sell	1.50p

Last Trade:	Buy 15,802.00 at 1.538p
Day's Volume:	5,314,490
Last Close:	1.46p
Open:	1.532p
ISIN:	GB00BSY1D385

Day's Range	1.50p - 1.598p
52wk Range:	1.151p - 46.395p
Market Capitalisation:	£17.17m
VWAP:	1.519306p
Shares in Issue:	1.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	15,802	1.538p	Ordinary	11:16:25 - 20-May-26
Sell*	200,000	1.52p	Automatic Execution	11:12:51 - 20-May-26
Buy*	3,000	1.55p	Automatic Execution	11:04:17 - 20-May-26
Sell*	55,732	1.5203p	Ordinary	11:01:51 - 20-May-26
Buy*	64,743	1.5384p	Ordinary	11:01:28 - 20-May-26
Buy*	27	1.5499p	Ordinary	11:01:11 - 20-May-26
Buy*	322	1.55p	SI Trade	11:00:12 - 20-May-26
Buy*	74	1.55p	SI Trade	11:00:12 - 20-May-26
Sell*	66	1.50p	SI Trade	11:00:12 - 20-May-26
Buy*	1,000	1.55p	SI Trade	11:00:12 - 20-May-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	1.63	1.65	1.45	1.46	21,809,351
18th May 2026 (Mon)	1.70	1.85	1.55	1.60	63,210,746
15th May 2026 (Fri)	1.195	2.40	1.195	1.46	155,309,087
14th May 2026 (Thu)	1.20	1.249	1.151	1.1895	16,337,925
13th May 2026 (Wed)	1.35	1.35	1.20	1.22	14,123,592
12th May 2026 (Tue)	1.439	1.44	1.20	1.3055	14,347,972
11th May 2026 (Mon)	1.40	1.44	1.36	1.39	5,986,283
8th May 2026 (Fri)	1.46	1.526	1.40	1.42	8,138,740
7th May 2026 (Thu)	1.548	1.548	1.46	1.46	6,879,238
6th May 2026 (Wed)	1.50	1.55	1.416	1.535	8,104,016
5th May 2026 (Tue)	1.585	1.585	1.50	1.52	2,682,134
4th May 2026 (Mon)	1.5355	1.5355	1.5355	1.5355	0
1st May 2026 (Fri)	1.501	1.599	1.501	1.5355	1,696,642
30th Apr 2026 (Thu)	1.512	1.60	1.495	1.57	9,750,622
29th Apr 2026 (Wed)	1.43	1.60	1.43	1.4905	4,227,011
28th Apr 2026 (Tue)	1.54	1.60	1.45	1.4755	6,135,356
27th Apr 2026 (Mon)	1.67	1.67	1.54	1.5505	5,614,612
24th Apr 2026 (Fri)	1.678	1.68	1.55	1.57	4,320,141
23rd Apr 2026 (Thu)	1.628	1.628	1.539	1.539	5,700,098
22nd Apr 2026 (Wed)	1.59	1.70	1.51	1.629	9,407,025
21st Apr 2026 (Tue)	1.689	1.689	1.60	1.5895	15,356,668
20th Apr 2026 (Mon)	1.63	1.708	1.63	1.68	3,286,160

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
15th May 2026 7:13 am	RNS	Expansion of Agreement with DISA Technologies
1st May 2026 5:19 pm	RNS	Total Voting Rights
17th Apr 2026 7:00 am	RNS	Update re LBR Offer for Barbrook and MIMCO
15th Apr 2026 7:00 am	RNS	Update re LBR Offer for Vantage
9th Apr 2026 3:33 pm	RNS	Update re LBR Offer for Vantage
1st Apr 2026 12:34 pm	RNS	Option for 49.9% of LBR & £1.5M Subscription
31st Mar 2026 7:01 am	RNS	Acquisition of 30% of Lions Bay Resources
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Update re Lions Bay Resources Offer for Vantage
23rd Mar 2026 7:00 am	RNS	Implementation of South Africa Gold Strategy

See more Metals One regulatory news

FTSE 100 Latest

Value10,343.21

Change12.66