Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.28p on 01-06-2026 at 18:05:06
Change	-0.09p -6.57%
Buy	1.305p
Sell	1.28p

Last Trade:	Sell 35,011.00 at 1.28p
Day's Volume:	15,855,701
Last Close:	1.28p
Open:	1.365p
ISIN:	GB00BSY1D385

Day's Range	1.28p - 1.365p
52wk Range:	1.151p - 37.925p
Market Capitalisation:	£14.46m
VWAP:	1.314792p
Shares in Issue:	1.13b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Sell*	35,011	1.28p	Automatic Execution	16:29:37 - 01-Jun-26
Buy*	5,000	1.2975p	Ordinary	16:27:53 - 01-Jun-26
Buy*	10,000	1.297p	Ordinary	16:25:13 - 01-Jun-26
Buy*	9,622	1.299p	SI Trade	16:25:13 - 01-Jun-26
Sell*	2,642	1.28p	Automatic Execution	16:25:13 - 01-Jun-26
Sell*	3,327	1.28p	Automatic Execution	16:25:13 - 01-Jun-26
Sell*	2,985	1.28p	Automatic Execution	16:25:13 - 01-Jun-26
Buy*	38,243	1.297p	Ordinary	16:24:40 - 01-Jun-26
Buy*	43,026	1.297p	Ordinary	16:21:43 - 01-Jun-26
Buy*	7,399	1.2975p	Ordinary	16:15:33 - 01-Jun-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1.40	1.40	1.35	1.37	8,614,810
28th May 2026 (Thu)	1.409	1.45	1.35	1.35	15,741,645
27th May 2026 (Wed)	1.56	1.56	1.38	1.38	13,226,678
26th May 2026 (Tue)	1.52	1.52	1.46	1.49	6,609,735
25th May 2026 (Mon)	1.50	1.50	1.50	1.50	0
22nd May 2026 (Fri)	1.54	1.57	1.49	1.50	7,185,313
21st May 2026 (Thu)	1.55	1.60	1.499	1.51	21,860,304
20th May 2026 (Wed)	1.532	1.65	1.50	1.58	12,049,071
19th May 2026 (Tue)	1.63	1.65	1.45	1.46	21,809,351
18th May 2026 (Mon)	1.70	1.85	1.55	1.60	63,210,746
15th May 2026 (Fri)	1.195	2.40	1.195	1.46	155,309,087
14th May 2026 (Thu)	1.20	1.249	1.151	1.1895	16,337,925
13th May 2026 (Wed)	1.35	1.35	1.20	1.22	14,123,592
12th May 2026 (Tue)	1.439	1.44	1.20	1.3055	14,347,972
11th May 2026 (Mon)	1.40	1.44	1.36	1.39	5,986,283
8th May 2026 (Fri)	1.46	1.526	1.40	1.42	8,138,740
7th May 2026 (Thu)	1.548	1.548	1.46	1.46	6,879,238
6th May 2026 (Wed)	1.50	1.55	1.416	1.535	8,104,016
5th May 2026 (Tue)	1.585	1.585	1.50	1.52	2,682,134
4th May 2026 (Mon)	1.5355	1.5355	1.5355	1.5355	0
1st May 2026 (Fri)	1.501	1.599	1.501	1.5355	1,696,642

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
21st May 2026 7:00 am	RNS	Investee Company Update: NovaCore Uranium Inc.
20th May 2026 11:00 am	RNS-R	Metals One to Present at US Investor Conference
15th May 2026 7:13 am	RNS	Expansion of Agreement with DISA Technologies
1st May 2026 5:19 pm	RNS	Total Voting Rights
17th Apr 2026 7:00 am	RNS	Update re LBR Offer for Barbrook and MIMCO
15th Apr 2026 7:00 am	RNS	Update re LBR Offer for Vantage
9th Apr 2026 3:33 pm	RNS	Update re LBR Offer for Vantage
1st Apr 2026 12:34 pm	RNS	Option for 49.9% of LBR & £1.5M Subscription
31st Mar 2026 7:01 am	RNS	Acquisition of 30% of Lions Bay Resources
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Metals One regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33