Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 3.78p on 30-10-2025 at 04:45:18
Change -0.20p -5.29%
Buy 4.00p
Sell 3.78p
Last Trade: Sell 5,043.00 at 3.78p
Day's Volume: 0
Last Close: 3.78p
Open: 4.00p
ISIN: GB00BSY1D385
Day's Range 3.7005p - 4.00p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £31.15m
VWAP: 0.00p
Shares in Issue: 824.01m

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,043 3.78p Uncrossing Trade
16:35:24 - 29-Oct-25
Sell* 500 3.9185p SI Trade
16:30:20 - 29-Oct-25
Sell* 13,978 3.9185p SI Trade
16:30:20 - 29-Oct-25
Buy* 1,000 4.00p SI Trade
16:29:59 - 29-Oct-25
Buy* 359 4.00p SI Trade
16:29:59 - 29-Oct-25
Sell* 10,000 3.78p Ordinary
16:27:39 - 29-Oct-25
Buy* 100 4.05p SI Trade
16:24:27 - 29-Oct-25
Buy* 2,000 4.05p SI Trade
16:24:27 - 29-Oct-25
Sell* 57,413 3.78p SI Trade
16:24:27 - 29-Oct-25
Buy* 493 4.05p SI Trade
16:24:27 - 29-Oct-25
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 4.00 4.00 3.7005 3.78 0
29th Oct 2025 (Wed) 4.00 4.00 3.7005 3.78 3,203,480
28th Oct 2025 (Tue) 3.98 3.98 3.70 3.98 3,035,113
27th Oct 2025 (Mon) 4.00 4.049 3.6205 3.98 9,389,427
24th Oct 2025 (Fri) 4.10 4.2025 3.9585 4.05 13,065,010
23rd Oct 2025 (Thu) 4.26 4.30 4.0005 4.15 15,884,370
22nd Oct 2025 (Wed) 4.29 4.6495 3.68 4.00 32,857,766
21st Oct 2025 (Tue) 2.80 4.3735 2.80 3.91 54,100,861
20th Oct 2025 (Mon) 2.92 2.95 2.7005 2.90 13,976,987
17th Oct 2025 (Fri) 3.10 3.10 2.8615 2.95 12,128,984
16th Oct 2025 (Thu) 3.20 3.2995 3.001 3.20 17,006,848
15th Oct 2025 (Wed) 3.20 3.368 3.15 3.19 15,142,612
14th Oct 2025 (Tue) 3.4505 3.5495 3.16 3.45 10,151,031
13th Oct 2025 (Mon) 3.79 3.79 3.40 3.56325 9,342,561
10th Oct 2025 (Fri) 3.80 3.80 3.5555 3.6705 6,763,562
9th Oct 2025 (Thu) 3.54 3.75 3.4715 3.70 5,776,381
8th Oct 2025 (Wed) 3.8495 3.8495 3.30 3.621 8,676,195
7th Oct 2025 (Tue) 3.6995 3.6995 3.461 3.626 7,858,090
6th Oct 2025 (Mon) 3.7005 3.90 3.4685 3.526 15,734,728
3rd Oct 2025 (Fri) 3.88 3.88 3.4995 3.6995 9,142,968
2nd Oct 2025 (Thu) 3.6005 3.783 3.58 3.70 5,471,981
1st Oct 2025 (Wed) 3.675 3.96 3.657 3.80 7,046,015
30th Sep 2025 (Tue) 3.626 3.80 3.5405 3.675 9,574,135
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
23rd Oct 2025 5:22 pm RNS Holding(s) in Company
23rd Oct 2025 8:00 am RNS-R Accelerated First Production at Chilalo Project
23rd Oct 2025 7:00 am RNS Binding Agreement to Treat Uranium Waste Dumps
9th Oct 2025 7:00 am RNS Strategic Investment in Fidelity Minerals
30th Sep 2025 7:05 am RNS Half-Year Report
30th Sep 2025 7:00 am RNS Directorate Changes
29th Sep 2025 7:00 am RNS Uranium Rock Chip Sampling Assay Results
12th Sep 2025 12:14 pm RNS Update re Stake in Evolution Energy Minerals
12th Sep 2025 7:00 am RNS Increased Stake in Evolution Energy Minerals
5th Sep 2025 7:00 am RNS Acquisition of Stake in Evolution Energy Minerals
See more Metals One regulatory news

Metals One (MET1) Share News

TRADING UPDATES: Petro Matad touts well test, Marwyn eyes acquisition

9th Oct 2025 19:40

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Metals One buys stake in Tanzania graphite project owner

5th Sep 2025 12:45

Metals One PLC - metals exploration and development company - Stock rises after its acquisition of a strategic stake in Evolution Energy Minerals Ltd. Says it has acquired 37.9 million Evolution shares, an initial 10.45% holding, from Marvel Gold Ltd at 1.1 Australian cents each for AUD416,900 or around GBP202,000 in total. Will also underwrite up to AUD530,000 of Evolution's current AUD1.5 million rights issue at 1 cent per share. Says it will hold approximately 88 million shares in total, representing a stake of approximately 17.37%. Investment brings exposure to Evolution's "development-ready" Chilalo project in Tanzania, which has a post-definitive feasibility study net present value (at an 8% discount) of AUD518 million with binding offtake deals covering over 90% of production. Deal also adds graphite, "a mineral of growing strategic importance", to Metals One's portfolio. Read More

LONDON MARKET MIDDAY: London stocks up; UK Deputy PM Rayner quits

5th Sep 2025 12:11

(Alliance News) - London stocks remained in the green around midday on Friday as news came out that Angela Rayner will quit as UK deputy prime minister and leave government, while China hits out at potential economic pressure from the US and oil prices slide ahead of an anticipated OPEC production increase announcement this weekend. Read More

SMALL-CAP WINNERS & LOSERS: Metals One buys stake in Chilalo project

5th Sep 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Metals One news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered