| Price | 1.31p on 20-07-2026 at 10:35:07 |
|---|---|
| Change | 0.025p 1.95% |
| Buy | 1.31p |
| Sell | 1.30p |
| Last Trade: | Buy 100.00 at 1.31p |
| Day's Volume: | 2,089,512 |
| Last Close: | 1.285p |
| Open: | 1.28p |
| ISIN: | GB00BSY1D385 |
| Day's Range | 1.28p - 1.31p |
| 52wk Range: | 1.151p - 12.95p |
| Market Capitalisation: | £14.80m |
| VWAP: | 1.29741p |
| Shares in Issue: | 1.13b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Metals One (MET1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1.31p | Automatic Execution |
11:23:37 - 20-Jul-26 |
| Sell* | 16,990 | 1.30p | SI Trade |
11:20:02 - 20-Jul-26 |
| Sell* | 485 | 1.295p | SI Trade |
11:19:32 - 20-Jul-26 |
| Buy* | 1,000 | 1.31p | Automatic Execution |
11:19:32 - 20-Jul-26 |
| Buy* | 18,439 | 1.3043p | Ordinary |
11:11:38 - 20-Jul-26 |
| Buy* | 238 | 1.303p | SI Trade |
11:08:12 - 20-Jul-26 |
| Buy* | 9,280 | 1.309p | Automatic Execution |
11:08:12 - 20-Jul-26 |
| Buy* | 3,555 | 1.307p | Automatic Execution |
11:08:12 - 20-Jul-26 |
| Buy* | 9,280 | 1.307p | Automatic Execution |
11:08:12 - 20-Jul-26 |
| Buy* | 9,280 | 1.305p | Automatic Execution |
11:08:12 - 20-Jul-26 |
Metals One (MET1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 4:20 pm | RNS | Holdings in Company |
| 3rd Jul 2026 1:25 pm | RNS | Award of EBT Shares & Grant of Options |
| 1st Jul 2026 11:00 am | RNS | Notice of AGM & Posting of Annual Report |
| 30th Jun 2026 5:55 pm | RNS | Final Results |
| 30th Jun 2026 7:00 am | RNS | Update re Lions Bay Investments |
| 23rd Jun 2026 7:15 am | RNS | Investment in Talon Resources’ AIM Listing |
| 21st May 2026 7:00 am | RNS | Investee Company Update: NovaCore Uranium Inc. |
| 20th May 2026 11:00 am | RNS-R | Metals One to Present at US Investor Conference |
| 15th May 2026 7:13 am | RNS | Expansion of Agreement with DISA Technologies |
| 1st May 2026 5:19 pm | RNS | Total Voting Rights |
