Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.85p on 27-02-2026 at 19:40:07
Change	0.01p 0.56%
Buy	1.85p
Sell	1.77p

Last Trade:	Buy 241.00 at 1.85p
Day's Volume:	1,969,365
Last Close:	1.81p
Open:	1.80p
ISIN:	GB00BSY1D385

Day's Range	1.80p - 1.8998p
52wk Range:	0.50p - 54.99p
Market Capitalisation:	£19.31m
VWAP:	1.796489p
Shares in Issue:	1.04b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	241	1.85p	SI Trade	16:32:10 - 27-Feb-26
Buy*	57	1.85p	SI Trade	16:29:57 - 27-Feb-26
Sell*	474	1.7702p	SI Trade	16:26:32 - 27-Feb-26
Buy*	992	1.85p	SI Trade	16:26:32 - 27-Feb-26
Buy*	2,500	1.85p	Automatic Execution	16:26:32 - 27-Feb-26
Buy*	471	1.85p	SI Trade	16:17:23 - 27-Feb-26
Sell*	2,881	1.7702p	SI Trade	16:17:23 - 27-Feb-26
Buy*	10,750	1.85p	Automatic Execution	16:17:23 - 27-Feb-26
Buy*	6,029	1.8279p	Ordinary	16:17:07 - 27-Feb-26
Buy*	1,100	1.84p	Ordinary	16:12:57 - 27-Feb-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1.80	1.8998	1.80	1.81	1,969,365
26th Feb 2026 (Thu)	1.80	1.9998	1.74	1.80	7,845,896
25th Feb 2026 (Wed)	1.83	1.988	1.75	1.80	2,580,451
24th Feb 2026 (Tue)	1.80	1.80	1.7998	1.80	2,862,727
23rd Feb 2026 (Mon)	1.80	1.9998	1.75	1.80	6,006,258
20th Feb 2026 (Fri)	1.90	1.90	1.89	1.89	4,993,654
19th Feb 2026 (Thu)	1.8498	1.98	1.80	1.98	5,400,147
18th Feb 2026 (Wed)	1.99	1.99	1.76	1.805	6,945,011
17th Feb 2026 (Tue)	1.90	2.0195	1.70	1.785	7,376,173
16th Feb 2026 (Mon)	1.9998	2.014	1.8498	1.9186	6,453,361
13th Feb 2026 (Fri)	2.04	2.04	1.887	2.02	5,437,988
12th Feb 2026 (Thu)	1.98	2.04	1.90	2.0095	2,083,972
11th Feb 2026 (Wed)	2.00	2.0495	1.9798	1.945	2,707,150
10th Feb 2026 (Tue)	2.05	2.05	1.85	1.90	6,574,817
9th Feb 2026 (Mon)	1.935	2.0395	1.935	1.9604	3,332,791
6th Feb 2026 (Fri)	1.95	2.0225	1.9344	1.9344	3,151,375
5th Feb 2026 (Thu)	2.14	2.14	1.95	2.05	5,884,158
4th Feb 2026 (Wed)	2.10	2.10	1.9402	2.04	6,813,951
3rd Feb 2026 (Tue)	2.039	2.0995	1.9802	1.985	5,054,391
2nd Feb 2026 (Mon)	2.14	2.14	1.91	1.97975	4,719,742

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
16th Feb 2026 12:45 pm	RNS	Issue of EBT Shares, Share Incentive Plan & TVR
11th Feb 2026 7:00 am	RNS	Further Investment in Evolution Energy Minerals
6th Feb 2026 2:30 pm	RNS	Investee Company Update: Lions Bay
2nd Feb 2026 7:00 am	RNS	Update re Investment in Fulcrum Metals Plc
2nd Feb 2026 7:00 am	RNS	Holding(s) in Company
30th Jan 2026 1:00 pm	RNS	Result of General Meeting
27th Jan 2026 3:30 pm	RNS	Update re Investment in CleanTech Lithium Plc
27th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS-R	Updated Investor Presentation
15th Jan 2026 7:00 am	RNS	Application for EU Strategic Project Designation

See more Metals One regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85