Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.37p on 03-11-2026 at 19:05:06
Change	0.01p 0.74%
Buy	1.40p
Sell	1.37p

Last Trade:	Sell 60,857.00 at 1.37p
Day's Volume:	3,518,501
Last Close:	1.37p
Open:	1.38p
ISIN:	GB00BSY1D385

Day's Range	1.37p - 1.40p
52wk Range:	1.10p - 4.10p
Market Capitalisation:	£14.03m
VWAP:	1.381456p
Shares in Issue:	1.02b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Sell*	60,857	1.37p	Automatic Execution	16:36:04 - 03-Nov-26
Sell*	74	1.37p	Uncrossing Trade	16:35:06 - 03-Nov-26
Buy*	8,571	1.40p	SI Trade	16:30:00 - 03-Nov-26
Sell*	32,238	1.3715p	Ordinary	16:29:01 - 03-Nov-26
Buy*	25	1.3999p	Ordinary	16:20:34 - 03-Nov-26
Buy*	35,620	1.3925p	Ordinary	16:16:46 - 03-Nov-26
Buy*	71,529	1.3925p	Ordinary	16:08:28 - 03-Nov-26
Buy*	100,000	1.3925p	Ordinary	16:07:00 - 03-Nov-26
Buy*	1,867	1.3925p	Ordinary	15:48:57 - 03-Nov-26
Sell*	613	1.37p	SI Trade	15:46:43 - 03-Nov-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	1.38	1.40	1.37	1.37	3,518,501
2nd Nov 2026 (Mon)	1.412	1.443	1.36	1.36	3,896,404
30th Oct 2026 (Fri)	1.301	1.401	1.301	1.38	6,285,312
29th Oct 2026 (Thu)	1.51	1.57	1.30	1.36	18,437,623
28th Oct 2026 (Wed)	1.50	1.60	1.42	1.50	23,124,799
27th Oct 2026 (Tue)	1.36	1.41	1.36	1.36	4,699,257
26th Oct 2026 (Mon)	1.38	1.40	1.34	1.35	3,819,920
23rd Oct 2026 (Fri)	1.288	1.61	1.288	1.35	33,566,860
22nd Oct 2026 (Thu)	1.384	1.384	1.26	1.289	7,910,311
21st Oct 2026 (Wed)	1.295	1.338	1.28	1.319	16,857,642
20th Oct 2026 (Tue)	1.265	1.29	1.24	1.26	7,558,442
19th Oct 2026 (Mon)	1.20	1.26	1.185	1.23	5,696,836
16th Oct 2026 (Fri)	1.189	1.203	1.184	1.191	4,424,170
15th Oct 2026 (Thu)	1.15	1.189	1.15	1.161	3,763,857
14th Oct 2026 (Wed)	1.185	1.227	1.14	1.15	3,232,413
13th Oct 2026 (Tue)	1.201	1.239	1.20	1.211	4,218,418
12th Oct 2026 (Mon)	1.22	1.24	1.21	1.21	4,150,140
9th Oct 2026 (Fri)	1.17	1.249	1.17	1.21	5,625,752
8th Oct 2026 (Thu)	1.17	1.203	1.17	1.20	1,857,731
7th Oct 2026 (Wed)	1.19	1.237	1.151	1.20	6,398,217
6th Oct 2026 (Tue)	1.184	1.195	1.12	1.15	4,079,000
5th Oct 2026 (Mon)	1.20	1.20	1.10	1.20	5,811,678

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
23rd Oct 2026 7:00 am	RNS-R	New Broker Research on Metals One
22nd Oct 2026 7:00 am	RNS	Proposed Acquisition of Lions Bay Resources
14th Oct 2026 7:00 am	RNS	Black Schist Ni-Cu-Co-Zn Project Update
12th Oct 2026 4:00 pm	RNS	Update re Barbrook Business Rescue Plan
2nd Oct 2026 10:41 am	RNS	Adviser Appointments & ATM Facility
30th Sep 2026 12:02 pm	RNS	Half-year Financial Report
7th Sep 2026 11:06 am	RNS	Updates re Barbrook Business Rescue Plan
4th Sep 2026 7:00 am	RNS	£4.0m Funding, Issue of Warrants & Change of NOMAD
21st Aug 2026 12:45 pm	RNS	Updates re Lions Bay & Barbrook Gold Project
28th Jul 2026 10:45 am	RNS	Result of AGM

See more Metals One regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90