Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 8.10p on 25-07-2025 at 18:40:07
Change -0.30p -3.57%
Buy 9.00p
Sell 8.006p
Last Trade: Sell 17,683.00 at 8.10p
Day's Volume: 41,400,007
Last Close: 8.10p
Open: 8.60p
ISIN: GB00BSY1D385
Day's Range 8.00p - 9.50p
52wk Range: 0.225p - 54.99p
Market Capitalisation: £24.26m
VWAP: 8.711828p
Shares in Issue: 299.45m

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,683 8.10p Uncrossing Trade
16:40:21 - 25-Jul-25
Buy* 4,000 8.692p SI Trade
16:34:57 - 25-Jul-25
Buy* 184 8.692p SI Trade
16:34:57 - 25-Jul-25
Buy* 50 8.692p SI Trade
16:34:57 - 25-Jul-25
Buy* 1,000 8.692p SI Trade
16:34:57 - 25-Jul-25
Sell* 646 8.341p SI Trade
16:34:57 - 25-Jul-25
Buy* 2,100 8.55p SI Trade
16:31:00 - 25-Jul-25
Sell* 3,870 8.341p SI Trade
16:31:00 - 25-Jul-25
Sell* 3,800 8.341p SI Trade
16:31:00 - 25-Jul-25
Buy* 11,695 8.55p SI Trade
16:31:00 - 25-Jul-25
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 8.60 9.50 8.00 8.10 41,400,007
24th Jul 2025 (Thu) 9.875 10.20 7.381 8.40 62,540,866
23rd Jul 2025 (Wed) 11.30 11.40 9.40 9.875 40,140,948
22nd Jul 2025 (Tue) 12.95 12.95 10.40 10.90 49,497,206
21st Jul 2025 (Mon) 12.50 13.464 11.80 12.70 28,670,844
18th Jul 2025 (Fri) 12.50 14.00 11.20 11.74 53,524,189
17th Jul 2025 (Thu) 16.06 16.80 10.00 11.95 91,447,017
16th Jul 2025 (Wed) 15.90 17.75 15.15 16.00 41,517,251
15th Jul 2025 (Tue) 18.198 19.764 14.684 15.20 67,936,022
14th Jul 2025 (Mon) 24.57 25.995 16.752 17.70 70,150,583
11th Jul 2025 (Fri) 28.00 29.21 22.205 25.50 38,036,022
10th Jul 2025 (Thu) 26.00 27.295 25.83 27.045 31,010,511
9th Jul 2025 (Wed) 23.00 25.505 23.00 25.20 33,344,507
8th Jul 2025 (Tue) 22.10 24.355 21.38 22.85 27,730,988
7th Jul 2025 (Mon) 21.00 22.195 21.00 21.50 19,837,705
4th Jul 2025 (Fri) 20.00 21.30 20.00 21.30 14,164,889
3rd Jul 2025 (Thu) 20.00 20.50 19.60 20.35 10,596,859
2nd Jul 2025 (Wed) 20.60 21.40 19.80 20.00 15,901,351
1st Jul 2025 (Tue) 19.80 20.89 18.80 19.90 27,368,912
30th Jun 2025 (Mon) 17.00 19.22 15.998 19.00 27,115,832
27th Jun 2025 (Fri) 19.00 19.00 16.45 17.674 17,186,139
26th Jun 2025 (Thu) 19.60 20.50 17.20 18.00 19,701,632
See more Metals One price history

Metals One (MET1) Share News

Thor Energy inks term sheet with Metals One over US uranium assets

25th Jul 2025 17:49

(Alliance News) - Thor Energy PLC on Friday said it has signed a term sheet with Metals One PLC regarding the sale of its 75% interest in its US subsidiaries holding non-core US uranium and vanadium projects. Read More

AIM WINNERS & LOSERS: Surface Transforms to post 70% revenue growth

22nd Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London muted as borrowing higher than expected

22nd Jul 2025 08:56

(Alliance News) - European blue-chips opened in the red on Tuesday, as UK Chancellor Rachel Reeves begins a review of the state pension age and the Financial Conduct Authority presses into evidence of poor handling of insurance claims. Read More

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

See more Metals One news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered