Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 1.32p on 04-09-2026 at 18:25:06
Change -0.07p -5.04%
Buy 1.35p
Sell 1.34p
Last Trade: Sell 16,667.00 at 1.32p
Day's Volume: 15,760,231
Last Close: 1.32p
Open: 1.39p
ISIN: GB00BSY1D385
Day's Range 1.32p - 1.494p
52wk Range: 1.151p - 4.9995p
Market Capitalisation: £14.91m
VWAP: 1.379103p
Shares in Issue: 1.13b

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,667 1.32p Uncrossing Trade
16:35:19 - 04-Sep-26
Buy* 1,105 1.34p Ordinary
16:32:31 - 04-Sep-26
Buy* 42,624 1.34p Ordinary
16:32:27 - 04-Sep-26
Buy* 200 1.35p SI Trade
16:30:00 - 04-Sep-26
Buy* 3,709 1.348p Ordinary
16:25:08 - 04-Sep-26
Buy* 2,000 1.35p SI Trade
16:25:07 - 04-Sep-26
Buy* 73 1.35p SI Trade
16:25:07 - 04-Sep-26
Buy* 722 1.385p SI Trade
16:25:07 - 04-Sep-26
Buy* 2,300 1.385p SI Trade
16:25:07 - 04-Sep-26
Sell* 150,000 1.35p Automatic Execution
16:25:07 - 04-Sep-26
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1.39 1.494 1.32 1.32 15,760,231
3rd Sep 2026 (Thu) 1.29 1.39 1.27 1.39 7,876,379
2nd Sep 2026 (Wed) 1.31 1.31 1.29 1.29 1,726,051
1st Sep 2026 (Tue) 1.315 1.315 1.30 1.3105 1,990,755
31st Aug 2026 (Mon) 1.315 1.315 1.315 1.315 0
28th Aug 2026 (Fri) 1.32 1.32 1.265 1.315 11,323,870
27th Aug 2026 (Thu) 1.27 1.319 1.26 1.319 4,907,535
26th Aug 2026 (Wed) 1.30 1.326 1.295 1.295 3,646,201
25th Aug 2026 (Tue) 1.35 1.35 1.283 1.295 2,685,593
24th Aug 2026 (Mon) 1.382 1.437 1.33 1.34 7,518,981
21st Aug 2026 (Fri) 1.251 1.433 1.22 1.336 34,759,116
20th Aug 2026 (Thu) 1.235 1.291 1.21 1.25 3,254,824
19th Aug 2026 (Wed) 1.22 1.247 1.22 1.226 4,069,494
18th Aug 2026 (Tue) 1.278 1.278 1.21 1.21 5,913,345
17th Aug 2026 (Mon) 1.27 1.27 1.22 1.26 12,735,339
14th Aug 2026 (Fri) 1.28 1.29 1.24 1.25 6,109,042
13th Aug 2026 (Thu) 1.288 1.291 1.27 1.28 1,765,796
12th Aug 2026 (Wed) 1.276 1.29 1.248 1.287 7,174,156
11th Aug 2026 (Tue) 1.27 1.30 1.254 1.30 5,798,725
10th Aug 2026 (Mon) 1.321 1.321 1.275 1.29 2,728,464
7th Aug 2026 (Fri) 1.317 1.333 1.28 1.333 4,265,947
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
4th Sep 2026 7:00 am RNS £4.0m Funding, Issue of Warrants & Change of NOMAD
21st Aug 2026 12:45 pm RNS Updates re Lions Bay & Barbrook Gold Project
28th Jul 2026 10:45 am RNS Result of AGM
6th Jul 2026 4:20 pm RNS Holdings in Company
3rd Jul 2026 1:25 pm RNS Award of EBT Shares & Grant of Options
1st Jul 2026 11:00 am RNS Notice of AGM & Posting of Annual Report
30th Jun 2026 5:55 pm RNS Final Results
30th Jun 2026 7:00 am RNS Update re Lions Bay Investments
23rd Jun 2026 7:15 am RNS Investment in Talon Resources’ AIM Listing
21st May 2026 7:00 am RNS Investee Company Update: NovaCore Uranium Inc.
See more Metals One regulatory news

Metals One (MET1) Share News

TRADING UPDATES: Milton Capital, Apostrophy agree to pursue takeover

4th Sep 2026 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Metals One advances South Africa gold mine restart amid legal dispute

21st Aug 2026 16:12

(Alliance News) - Metals One PLC said on Friday that it has finalised the phase one plan to restart the Barbrook gold mine in South Africa, with first gold concentrate production expected within six months. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Talon begins trading; Permanent TSB approval

23rd Jun 2026 22:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Metals One news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered