Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metals One (MET1) Share Price

Intraday
Historical

Price	1.675p on 16-03-2026 at 05:12:26
Change	0.00p 0%
Buy	1.70p
Sell	1.65p

Last Trade:	Buy 100.00 at 1.70p
Day's Volume:	0
Last Close:	1.675p
Open:	0.00p
ISIN:	GB00BSY1D385

Day's Range	0.00p - 0.00p
52wk Range:	0.835p - 54.99p
Market Capitalisation:	£17.67m
VWAP:	0.00p
Shares in Issue:	1.05b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metals One (MET1) Latest Trades
Buy*	100	1.70p	SI Trade	16:30:00 - 13-Mar-26
Buy*	294	1.70p	SI Trade	16:30:00 - 13-Mar-26
Buy*	153	1.70p	SI Trade	16:30:00 - 13-Mar-26
Buy*	30,000	1.6788p	Ordinary	16:22:11 - 13-Mar-26
Sell*	51,618	1.6611p	Ordinary	16:14:29 - 13-Mar-26
Sell*	41,390	1.65p	Ordinary	16:14:16 - 13-Mar-26
Buy*	609	1.70p	SI Trade	16:06:04 - 13-Mar-26
Sell*	662	1.65p	SI Trade	16:06:04 - 13-Mar-26
Sell*	9,600	1.65p	Automatic Execution	15:56:41 - 13-Mar-26
Sell*	52,635	1.6625p	Ordinary	15:55:35 - 13-Mar-26

See more Metals One trades

Metals One (MET1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	1.675	1.675	1.675	1.675	0
13th Mar 2026 (Fri)	1.677	1.78	1.60	1.675	4,158,372
12th Mar 2026 (Thu)	1.65	1.80	1.63	1.70	2,536,427
11th Mar 2026 (Wed)	1.899	1.899	1.62	1.66	3,696,592
10th Mar 2026 (Tue)	1.80	1.80	1.60	1.6318	2,783,535
9th Mar 2026 (Mon)	1.96	1.96	1.50	1.799	10,486,142
6th Mar 2026 (Fri)	1.75	1.96	1.70	1.835	4,007,877
5th Mar 2026 (Thu)	1.90	1.90	1.805	1.8525	1,814,224
4th Mar 2026 (Wed)	1.71	1.8998	1.71	1.805	4,149,697
3rd Mar 2026 (Tue)	1.67	1.90	1.65	1.805	3,312,405
2nd Mar 2026 (Mon)	1.81	1.81	1.55	1.7349	7,815,489
27th Feb 2026 (Fri)	1.80	1.8998	1.80	1.81	1,969,365
26th Feb 2026 (Thu)	1.80	1.9998	1.74	1.80	7,845,896
25th Feb 2026 (Wed)	1.83	1.988	1.75	1.80	2,580,451
24th Feb 2026 (Tue)	1.80	1.80	1.7998	1.80	2,862,727
23rd Feb 2026 (Mon)	1.80	1.9998	1.75	1.80	6,006,258
20th Feb 2026 (Fri)	1.90	1.90	1.89	1.89	4,993,654
19th Feb 2026 (Thu)	1.8498	1.98	1.80	1.98	5,400,147
18th Feb 2026 (Wed)	1.99	1.99	1.76	1.805	6,945,011
17th Feb 2026 (Tue)	1.90	2.0195	1.70	1.785	7,376,173
16th Feb 2026 (Mon)	1.9998	2.014	1.8498	1.9186	6,453,361

See more Metals One price history

Date	Source	Headline
Metals One (MET1) Regulatory News
10th Mar 2026 10:10 am	RNS	Disposal of partial interest in Fulcrum Metals Plc
10th Mar 2026 8:18 am	RNS	Holding(s) in Company
16th Feb 2026 12:45 pm	RNS	Issue of EBT Shares, Share Incentive Plan & TVR
11th Feb 2026 7:00 am	RNS	Further Investment in Evolution Energy Minerals
6th Feb 2026 2:30 pm	RNS	Investee Company Update: Lions Bay
2nd Feb 2026 7:00 am	RNS	Update re Investment in Fulcrum Metals Plc
2nd Feb 2026 7:00 am	RNS	Holding(s) in Company
30th Jan 2026 1:00 pm	RNS	Result of General Meeting
27th Jan 2026 3:30 pm	RNS	Update re Investment in CleanTech Lithium Plc
27th Jan 2026 3:30 pm	RNS	Holding(s) in Company

See more Metals One regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00