Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Price

Price 1.29p on 23-07-2026 at 11:38:29
Change 0.00p 0%
Buy 1.29p
Sell 1.289p
Last Trade: Buy 7,360.00 at 1.29p
Day's Volume: 2,244,543
Last Close: 1.29p
Open: 1.304p
ISIN: GB00BSY1D385
Day's Range 1.29p - 1.314p
52wk Range: 1.151p - 9.50p
Market Capitalisation: £14.57m
VWAP: 1.298349p
Shares in Issue: 1.13b

Metals One (MET1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,360 1.29p Ordinary
12:38:28 - 23-Jul-26
Buy* 160,000 1.29p Ordinary
12:28:52 - 23-Jul-26
Buy* 5,000 1.29p SI Trade
12:28:52 - 23-Jul-26
Buy* 100 1.29p SI Trade
12:28:52 - 23-Jul-26
Buy* 100 1.29p SI Trade
12:28:52 - 23-Jul-26
Sell* 100,000 1.29p Automatic Execution
12:28:52 - 23-Jul-26
Sell* 125,666 1.297p Automatic Execution
12:28:52 - 23-Jul-26
Sell* 232,058 1.2945p Ordinary
12:27:54 - 23-Jul-26
Buy* 16,000 1.30p SI Trade
12:09:50 - 23-Jul-26
Buy* 6,190 1.30p SI Trade
12:09:50 - 23-Jul-26
See more Metals One trades

Metals One (MET1) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 1.319 1.319 1.29 1.29 2,038,663
21st Jul 2026 (Tue) 1.316 1.336 1.316 1.319 1,261,115
20th Jul 2026 (Mon) 1.28 1.321 1.28 1.3215 2,658,843
17th Jul 2026 (Fri) 1.295 1.328 1.27 1.285 3,678,240
16th Jul 2026 (Thu) 1.30 1.314 1.29 1.299 4,353,384
15th Jul 2026 (Wed) 1.27 1.33 1.27 1.3175 7,969,263
14th Jul 2026 (Tue) 1.334 1.34 1.25 1.30 3,481,728
13th Jul 2026 (Mon) 1.32 1.35 1.315 1.3275 6,145,291
10th Jul 2026 (Fri) 1.415 1.415 1.30 1.3375 11,064,407
9th Jul 2026 (Thu) 1.405 1.44 1.40 1.40 2,263,295
8th Jul 2026 (Wed) 1.448 1.45 1.43 1.44 2,427,734
7th Jul 2026 (Tue) 1.40 1.50 1.40 1.43 4,084,559
6th Jul 2026 (Mon) 1.409 1.43 1.39 1.39 2,371,053
3rd Jul 2026 (Fri) 1.40 1.445 1.39 1.39 3,683,141
2nd Jul 2026 (Thu) 1.415 1.43 1.40 1.40 2,508,944
1st Jul 2026 (Wed) 1.441 1.441 1.37 1.405 3,849,806
30th Jun 2026 (Tue) 1.565 1.612 1.42 1.42 11,959,732
29th Jun 2026 (Mon) 1.42 1.45 1.42 1.43 1,629,383
26th Jun 2026 (Fri) 1.41 1.467 1.40 1.40 1,296,823
25th Jun 2026 (Thu) 1.35 1.444 1.35 1.42 4,212,048
24th Jun 2026 (Wed) 1.382 1.405 1.33 1.405 5,323,084
23rd Jun 2026 (Tue) 1.478 1.478 1.38 1.38 4,095,017
See more Metals One price history

Metals One (MET1) Regulatory News

Date Source Headline
6th Jul 2026 4:20 pm RNS Holdings in Company
3rd Jul 2026 1:25 pm RNS Award of EBT Shares & Grant of Options
1st Jul 2026 11:00 am RNS Notice of AGM & Posting of Annual Report
30th Jun 2026 5:55 pm RNS Final Results
30th Jun 2026 7:00 am RNS Update re Lions Bay Investments
23rd Jun 2026 7:15 am RNS Investment in Talon Resources’ AIM Listing
21st May 2026 7:00 am RNS Investee Company Update: NovaCore Uranium Inc.
20th May 2026 11:00 am RNS-R Metals One to Present at US Investor Conference
15th May 2026 7:13 am RNS Expansion of Agreement with DISA Technologies
1st May 2026 5:19 pm RNS Total Voting Rights
See more Metals One regulatory news

Metals One (MET1) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Talon begins trading; Permanent TSB approval

23rd Jun 2026 22:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET MIDDAY: Shares slide as gilt surge rattles investors

15th May 2026 12:18

(Alliance News) - Stock prices in London were sharply lower by midday Friday, as political upheaval in Westminster and rising borrowing costs unsettled investors, while weakness across European markets added to the cautious tone. Read More

See more Metals One news
FTSE 100 Latest
Value10,684.40
Change-32.57

Login to your account

Forgot Password?

Not Registered