| Price | 28.90p on 02-05-2025 at 18:50:11 |
|---|---|
| Change | -0.30p -1.03% |
| Buy | 29.40p |
| Sell | 28.40p |
| Buy / Sell MERC Shares | |
| Last Trade: | Buy 5,000.00 at 29.00p |
| Day's Volume: | 206,051 |
| Last Close: | 28.90p |
| Open: | 29.20p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 28.90p - 29.20p |
| 52wk Range: | 22.50p - 36.50p |
| Market Capitalisation: | £125m |
| VWAP: | 28.49615p |
| Shares in Issue: | 431m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 29.00p | Ordinary |
16:27:01 - 02-May-25 |
| Sell* | 5,587 | 28.7851p | Ordinary |
15:51:06 - 02-May-25 |
| Sell* | 10,434 | 28.77p | Ordinary |
14:28:33 - 02-May-25 |
| Sell* | 7,124 | 28.77p | Ordinary |
14:08:12 - 02-May-25 |
| Sell* | 27,565 | 28.575p | Ordinary |
12:24:37 - 02-May-25 |
| Sell* | 1 | 28.77p | Ordinary |
11:58:13 - 02-May-25 |
| Buy* | 340 | 29.40p | Ordinary |
11:22:47 - 02-May-25 |
| Sell* | 75,000 | 28.40p | Ordinary |
14:08:28 - 01-May-25 |
| Buy* | 2,428 | 29.50p | Ordinary |
13:24:31 - 01-May-25 |
| Sell* | 2,428 | 28.65p | Ordinary |
13:24:30 - 01-May-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 7:00 am | RNS | Trading update and notice of results |
| 4th Mar 2025 7:00 am | RNS | Mercia appoints Head of Institutional Distribution |
| 7th Feb 2025 3:28 pm | RNS | TR-1: Notification of Major Holdings |
| 7th Feb 2025 3:26 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Feb 2025 7:00 am | RNS | Director/PDMR Dealings |
| 20th Dec 2024 7:00 am | RNS | Transfer of Treasury Shares |
| 6th Dec 2024 7:00 am | RNS | Netacea receives additional investment |
| 26th Nov 2024 7:00 am | RNS | Interim Results |
| 19th Nov 2024 7:00 am | RNS | Investor Presentation |
| 24th Oct 2024 7:00 am | RNS | Notice of Interim Results |
