| Price | 29.50p on 02-01-2026 at 10:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Sell 90,000.00 at 29.00p |
| Day's Volume: | 302,829 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 22.50p - 34.00p |
| Market Capitalisation: | £126.39m |
| VWAP: | 29.01594p |
| Shares in Issue: | 428.42m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 29.00p | Ordinary |
10:19:15 - 02-Jan-26 |
| Sell* | 84,371 | 29.00p | Ordinary |
10:19:02 - 02-Jan-26 |
| Sell* | 80,000 | 29.00p | Ordinary |
10:18:57 - 02-Jan-26 |
| Sell* | 20,000 | 29.00p | Ordinary |
10:18:40 - 02-Jan-26 |
| Sell* | 4,577 | 29.38p | Ordinary |
09:38:39 - 02-Jan-26 |
| Sell* | 243 | 29.38p | Ordinary |
09:25:15 - 02-Jan-26 |
| Sell* | 460 | 29.00p | Ordinary |
08:30:31 - 02-Jan-26 |
| Unknown* | 1,698 | 29.50p | Ordinary |
08:13:22 - 02-Jan-26 |
| Sell* | 20,000 | 29.10p | Ordinary |
08:00:29 - 02-Jan-26 |
| Sell* | 1,480 | 29.10p | Ordinary |
08:00:21 - 02-Jan-26 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Mercia Northern VCTs reopen with larger offers |
| 23rd Dec 2025 7:00 am | RNS | Mercia Northern VCTs reopen with larger offers |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
