Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC) Share Price

Intraday
Historical

Price	27.50p on 30-03-2026 at 15:10:56
Change	0.00p 0%
Buy	28.00p
Sell	27.00p

Last Trade:	Sell 7,000.00 at 27.00p
Day's Volume:	274,917
Last Close:	27.50p
Open:	27.50p
ISIN:	GB00BSL71W47

Day's Range	27.50p - 27.50p
52wk Range:	22.50p - 34.00p
Market Capitalisation:	£116.99m
VWAP:	27.19629p
Shares in Issue:	425.42m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercia Asset (MERC) Latest Trades
Sell*	7,000	27.00p	Ordinary	16:10:55 - 30-Mar-26
Sell*	7,000	27.00p	Ordinary	16:10:46 - 30-Mar-26
Sell*	309	27.02p	Ordinary	14:41:02 - 30-Mar-26
Sell*	12,500	27.00p	Ordinary	13:22:04 - 30-Mar-26
Buy*	23,000	27.50p	Ordinary	12:46:57 - 30-Mar-26
Buy*	23,000	27.50p	Ordinary	12:46:47 - 30-Mar-26
Buy*	44,628	27.50p	Ordinary	12:46:03 - 30-Mar-26
Sell*	35,000	27.00p	Ordinary	12:24:25 - 30-Mar-26
Sell*	35,000	27.00p	Ordinary	12:24:17 - 30-Mar-26
Sell*	12,500	27.00p	Ordinary	12:09:03 - 30-Mar-26

See more Mercia Asset trades

Mercia Asset (MERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	27.50	27.50	27.50	27.50	223,586
26th Mar 2026 (Thu)	27.50	27.50	27.50	27.50	226,683
25th Mar 2026 (Wed)	27.50	27.50	27.50	27.50	84,720
24th Mar 2026 (Tue)	27.50	27.50	27.50	27.50	262,866
23rd Mar 2026 (Mon)	27.50	27.50	27.50	27.50	11,418,524
20th Mar 2026 (Fri)	27.50	27.50	27.50	27.50	1,128
19th Mar 2026 (Thu)	28.00	28.00	27.20	27.50	4,350,128
18th Mar 2026 (Wed)	28.00	28.00	28.00	28.00	4,454
17th Mar 2026 (Tue)	28.00	28.00	28.00	28.00	463,933
16th Mar 2026 (Mon)	28.00	28.00	28.00	28.00	206,609
13th Mar 2026 (Fri)	28.00	28.00	28.00	28.00	385,168
12th Mar 2026 (Thu)	28.00	28.00	28.00	28.00	180,000
11th Mar 2026 (Wed)	28.00	28.00	28.00	28.00	42,192
10th Mar 2026 (Tue)	28.00	28.00	28.00	28.00	2,226,512
9th Mar 2026 (Mon)	28.00	28.00	28.00	28.00	2,335,412
6th Mar 2026 (Fri)	28.20	28.20	28.20	28.20	358,445
5th Mar 2026 (Thu)	28.20	29.00	29.00	29.00	107,273
4th Mar 2026 (Wed)	28.20	28.40	28.40	28.40	120,857
3rd Mar 2026 (Tue)	29.20	29.20	28.20	28.20	437,140
2nd Mar 2026 (Mon)	29.20	29.20	29.20	29.20	100,472

See more Mercia Asset price history

Date	Source	Headline
Mercia Asset (MERC) Regulatory News
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Mercia's Northern VCTs raise record £80.0million

See more Mercia Asset regulatory news

FTSE 100 Latest

Value10,113.43

Change146.08