Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC)

Intraday
Historical

Price	28.80p on 20-12-2024 at 17:30:01
Change	-0.70p -2.37%
Buy	29.00p
Sell	28.60p
Buy / Sell MERC Shares

Last Trade:	Buy 2.00 at 28.992p
Day's Volume:	275,015
Last Close:	28.80p
Open:	29.50p
ISIN:	GB00BSL71W47

Day's Range	28.80p - 29.50p
52wk Range:	27.50p - 36.50p
Market Capitalisation:	£124m
VWAP:	29.01054p
Shares in Issue:	431m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mercia Asset (MERC)
Buy*	2	28.992p	Ordinary	15:41:43 - 20-Dec-24
Buy*	10,000	28.89p	Ordinary	15:09:30 - 20-Dec-24
Buy*	13	29.00p	SI Trade	15:09:30 - 20-Dec-24
Sell*	20,000	29.00p	Ordinary	15:09:11 - 20-Dec-24
Sell*	20,000	29.00p	Ordinary	15:09:05 - 20-Dec-24
Sell*	20,000	29.00p	Ordinary	15:09:01 - 20-Dec-24
Sell*	10,000	29.00p	Ordinary	14:59:59 - 20-Dec-24
Sell*	10,000	29.40p	Ordinary	12:31:59 - 20-Dec-24
Sell*	20,000	29.00p	Ordinary	11:41:13 - 20-Dec-24
Sell*	20,000	29.00p	Ordinary	11:41:06 - 20-Dec-24

Share Price History for Mercia Asset
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71