| Price | 30.00p on 15-12-2025 at 15:50:10 |
|---|---|
| Change | 0.40p 1.35% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Sell 3,500.00 at 29.748p |
| Day's Volume: | 296,358 |
| Last Close: | 29.60p |
| Open: | 29.50p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 29.60p - 30.00p |
| 52wk Range: | 22.50p - 34.00p |
| Market Capitalisation: | £125.09m |
| VWAP: | 29.6938p |
| Shares in Issue: | 416.96m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 29.748p | Ordinary |
15:36:48 - 15-Dec-25 |
| Sell* | 1,933 | 29.00p | Ordinary |
14:26:47 - 15-Dec-25 |
| Sell* | 10,000 | 29.50p | Negotiated Trade |
14:16:56 - 15-Dec-25 |
| Sell* | 4,839 | 29.50p | Ordinary |
14:14:05 - 15-Dec-25 |
| Sell* | 35,000 | 29.121p | Ordinary |
12:00:48 - 15-Dec-25 |
| Sell* | 4,759 | 29.50p | Ordinary |
11:57:43 - 15-Dec-25 |
| Sell* | 40,000 | 29.1388p | Ordinary |
11:54:15 - 15-Dec-25 |
| Unknown* | 50,000 | 30.00p | Ordinary |
09:52:43 - 15-Dec-25 |
| Unknown* | 100,000 | 30.00p | Ordinary |
09:52:36 - 15-Dec-25 |
| Buy* | 19 | 31.00p | SI Trade |
08:03:46 - 15-Dec-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 11:56 am | RNS | TR-1: Notification of Major Holdings |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
