| Price | 29.25p on 13-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.50p |
| Sell | 29.00p |
| Last Trade: | Sell 50,000.00 at 29.00p |
| Day's Volume: | 181,701 |
| Last Close: | 29.25p |
| Open: | 29.25p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 29.25p - 29.25p |
| 52wk Range: | 26.00p - 34.00p |
| Market Capitalisation: | £124.03m |
| VWAP: | 29.07482p |
| Shares in Issue: | 424.03m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 29.00p | Ordinary |
16:36:08 - 13-May-26 |
| Sell* | 1,000 | 29.245p | Ordinary |
13:15:57 - 13-May-26 |
| Buy* | 89 | 29.50p | Ordinary |
13:03:31 - 13-May-26 |
| Buy* | 72 | 29.50p | SI Trade |
13:03:31 - 13-May-26 |
| Buy* | 16 | 29.50p | SI Trade |
13:03:31 - 13-May-26 |
| Buy* | 89 | 29.50p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 8 | 29.50p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 80 | 29.50p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 50,000 | 29.10p | Ordinary |
12:23:13 - 13-May-26 |
| Sell* | 75,000 | 29.10p | Ordinary |
12:21:52 - 13-May-26 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Warwick Acoustics Update |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:42 pm | RNS | Transfer of Treasury Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Year end trading summary and notice of FY results |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Director/PDMR Dealings |
