Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC) Share Price

Intraday
Historical

Price	26.30p on 23-01-2026 at 19:40:07
Change	-0.20p -0.76%
Buy	27.00p
Sell	25.60p

Last Trade:	Sell 100,000.00 at 25.375p
Day's Volume:	6,067,671
Last Close:	26.00p
Open:	26.50p
ISIN:	GB00BSL71W47

Day's Range	26.00p - 26.30p
52wk Range:	22.50p - 34.00p
Market Capitalisation:	£110.97m
VWAP:	25.4766p
Shares in Issue:	426.82m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercia Asset (MERC) Latest Trades
Sell*	100,000	25.375p	Negotiated Trade	16:51:53 - 23-Jan-26
Sell*	20,000	26.00p	Uncrossing Trade	16:35:16 - 23-Jan-26
Buy*	18,750	26.68p	Ordinary	15:52:39 - 23-Jan-26
Buy*	11,223	26.65p	Ordinary	15:19:38 - 23-Jan-26
Unknown*	112,381	26.69p	Ordinary	14:56:54 - 23-Jan-26
Buy*	10,000	27.00p	Ordinary	14:48:40 - 23-Jan-26
Buy*	157	26.69p	Ordinary	13:47:27 - 23-Jan-26
Sell*	2,219	25.65p	Ordinary	13:36:07 - 23-Jan-26
Sell*	100	25.65p	Ordinary	13:06:40 - 23-Jan-26
Buy*	14,914	26.74p	Ordinary	13:04:49 - 23-Jan-26

See more Mercia Asset trades

Mercia Asset (MERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	26.50	26.30	26.00	26.00	6,067,671
22nd Jan 2026 (Thu)	26.50	26.20	26.20	26.20	201,171
21st Jan 2026 (Wed)	27.20	26.50	26.40	26.50	1,879,012
20th Jan 2026 (Tue)	27.20	27.20	27.20	27.20	339,328
19th Jan 2026 (Mon)	27.20	27.20	27.00	27.20	219,516
16th Jan 2026 (Fri)	27.50	27.50	27.20	27.20	485,130
15th Jan 2026 (Thu)	27.20	27.50	27.20	27.50	104,581
14th Jan 2026 (Wed)	27.50	27.20	27.20	27.20	333,493
13th Jan 2026 (Tue)	27.30	27.60	27.20	27.20	635,742
12th Jan 2026 (Mon)	28.40	28.50	27.20	27.20	965,268
9th Jan 2026 (Fri)	29.00	28.00	28.00	28.00	590,321
8th Jan 2026 (Thu)	29.20	28.60	28.60	28.60	561,947
7th Jan 2026 (Wed)	29.50	29.50	29.20	29.20	729,586
6th Jan 2026 (Tue)	29.50	29.50	29.50	29.50	1,380,207
5th Jan 2026 (Mon)	29.50	29.50	29.50	29.50	363,454
2nd Jan 2026 (Fri)	29.50	29.50	29.50	29.50	448,160
1st Jan 2026 (Thu)	29.50	29.50	29.50	29.50	0
31st Dec 2025 (Wed)	29.50	29.50	29.50	29.50	134,383
30th Dec 2025 (Tue)	29.50	29.50	29.50	29.50	314,824
29th Dec 2025 (Mon)	29.50	29.50	29.50	29.50	216,633
26th Dec 2025 (Fri)	29.50	29.50	29.50	29.50	0
25th Dec 2025 (Thu)	29.50	29.50	29.50	29.50	0
24th Dec 2025 (Wed)	29.50	29.50	29.50	29.50	182,361

See more Mercia Asset price history

Date	Source	Headline
Mercia Asset (MERC) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Mercia Asset regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61