Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Price

Price 26.50p on 30-07-2026 at 18:25:04
Change 0.00p 0%
Buy 27.00p
Sell 26.00p
Last Trade: Unknown 380.00 at 26.50p
Day's Volume: 41,912
Last Close: 26.50p
Open: 26.50p
ISIN: GB00BSL71W47
Day's Range 26.50p - 26.50p
52wk Range: 26.00p - 34.00p
Market Capitalisation: £111.80m
VWAP: 26.41031p
Shares in Issue: 421.88m

Mercia Asset (MERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380 26.50p Uncrossing Trade
16:35:13 - 30-Jul-26
Buy* 1,500 26.65p Ordinary
15:13:50 - 30-Jul-26
Sell* 20,000 26.40p Ordinary
12:31:09 - 30-Jul-26
Sell* 16,000 26.40p Ordinary
12:30:48 - 30-Jul-26
Buy* 32 27.00p SI Trade
11:45:43 - 30-Jul-26
Sell* 4,000 26.40p Ordinary
08:50:21 - 30-Jul-26
Buy* 10,000 26.65p Ordinary
16:11:25 - 29-Jul-26
Sell* 42,500 26.40p Ordinary
15:57:54 - 29-Jul-26
Buy* 7,467 26.65p Ordinary
15:29:19 - 29-Jul-26
Sell* 38,063 26.40p Ordinary
15:28:45 - 29-Jul-26
See more Mercia Asset trades

Mercia Asset (MERC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 26.50 26.50 26.50 26.50 41,912
29th Jul 2026 (Wed) 26.25 26.50 26.25 26.50 1,214,125
28th Jul 2026 (Tue) 26.25 26.25 26.25 26.25 96,577
27th Jul 2026 (Mon) 26.25 26.25 26.25 26.25 531,775
24th Jul 2026 (Fri) 26.25 26.40 26.40 26.40 229,479
23rd Jul 2026 (Thu) 26.50 26.50 26.50 26.50 234,025
22nd Jul 2026 (Wed) 26.25 26.25 26.25 26.25 310,271
21st Jul 2026 (Tue) 26.50 26.50 26.25 26.25 21,089
20th Jul 2026 (Mon) 26.50 26.50 26.50 26.50 10,119
17th Jul 2026 (Fri) 26.50 27.00 27.00 27.00 198,269
16th Jul 2026 (Thu) 26.50 26.50 26.50 26.50 193,511
15th Jul 2026 (Wed) 26.50 26.50 26.50 26.50 117,075
14th Jul 2026 (Tue) 26.50 26.50 26.50 26.50 214,744
13th Jul 2026 (Mon) 26.50 26.50 26.50 26.50 194,172
10th Jul 2026 (Fri) 26.50 26.50 26.50 26.50 162,593
9th Jul 2026 (Thu) 26.50 26.50 26.50 26.50 2,025,473
8th Jul 2026 (Wed) 26.50 26.50 26.50 26.50 97,483
7th Jul 2026 (Tue) 26.40 26.50 26.40 26.50 203,606
6th Jul 2026 (Mon) 26.50 26.50 26.50 26.50 359,852
3rd Jul 2026 (Fri) 26.50 26.50 26.50 26.50 88,113
2nd Jul 2026 (Thu) 26.50 26.50 26.50 26.50 269,603
1st Jul 2026 (Wed) 27.00 27.00 27.00 27.00 2,802,734
See more Mercia Asset price history

Mercia Asset (MERC) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
23rd Jul 2026 7:00 am RNS New Metro Bank facilities
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jun 2026 7:00 am RNS Preliminary Results
25th Jun 2026 7:00 am RNS Significant new investment into Warwick Acoustics
25th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Mercia Asset regulatory news

Mercia Asset (MERC) Share News

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Time Finance earnings up; Aptitude Software wins deal

25th Jun 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2026 12:41

Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mercia Asset news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered