Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC) Share Price

Intraday
Historical

Price	27.50p on 20-03-2026 at 19:05:06
Change	0.00p 0%
Buy	28.00p
Sell	27.00p

Last Trade:	Buy 843.00 at 27.85p
Day's Volume:	1,128
Last Close:	27.50p
Open:	27.50p
ISIN:	GB00BSL71W47

Day's Range	27.50p - 27.50p
52wk Range:	22.50p - 34.00p
Market Capitalisation:	£117.02m
VWAP:	27.88285p
Shares in Issue:	425.51m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercia Asset (MERC) Latest Trades
Buy*	843	27.85p	Ordinary	13:11:57 - 20-Mar-26
Buy*	285	27.98p	Ordinary	08:32:08 - 20-Mar-26
Unknown*	-250,000	27.486p	Correction Negotiated Trade	16:46:54 - 19-Mar-26
Sell*	250,000	27.486p	Negotiated Trade	16:46:54 - 19-Mar-26
Buy*	13,456	27.40p	Ordinary	13:12:40 - 19-Mar-26
Buy*	1	27.40p	SI Trade	13:12:05 - 19-Mar-26
Buy*	57,241	27.40p	Ordinary	12:55:05 - 19-Mar-26
Buy*	17,241	27.40p	Ordinary	12:54:27 - 19-Mar-26
Buy*	40,000	27.40p	Ordinary	12:52:03 - 19-Mar-26
Buy*	1,750,000	27.50p	Suspected BUY Trade	12:27:37 - 19-Mar-26

See more Mercia Asset trades

Mercia Asset (MERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	27.50	27.50	27.50	27.50	1,128
19th Mar 2026 (Thu)	28.00	28.00	27.20	27.50	4,350,128
18th Mar 2026 (Wed)	28.00	28.00	28.00	28.00	4,454
17th Mar 2026 (Tue)	28.00	28.00	28.00	28.00	463,933
16th Mar 2026 (Mon)	28.00	28.00	28.00	28.00	206,609
13th Mar 2026 (Fri)	28.00	28.00	28.00	28.00	385,168
12th Mar 2026 (Thu)	28.00	28.00	28.00	28.00	180,000
11th Mar 2026 (Wed)	28.00	28.00	28.00	28.00	42,192
10th Mar 2026 (Tue)	28.00	28.00	28.00	28.00	2,226,512
9th Mar 2026 (Mon)	28.00	28.00	28.00	28.00	2,335,412
6th Mar 2026 (Fri)	28.20	28.20	28.20	28.20	358,445
5th Mar 2026 (Thu)	28.20	29.00	29.00	29.00	107,273
4th Mar 2026 (Wed)	28.20	28.40	28.40	28.40	120,857
3rd Mar 2026 (Tue)	29.20	29.20	28.20	28.20	437,140
2nd Mar 2026 (Mon)	29.20	29.20	29.20	29.20	100,472
27th Feb 2026 (Fri)	28.70	29.20	28.70	29.20	58,318
26th Feb 2026 (Thu)	28.70	28.70	28.70	28.70	112,419
25th Feb 2026 (Wed)	29.50	29.50	28.70	28.70	169,242
24th Feb 2026 (Tue)	29.50	29.50	29.50	29.50	25,566
23rd Feb 2026 (Mon)	29.50	29.50	29.50	29.50	154,538

See more Mercia Asset price history

Date	Source	Headline
Mercia Asset (MERC) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Mercia's Northern VCTs raise record £80.0million
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Mercia Asset regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17