Mercia Asset Share Price (MERC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.50on 29-05-2020 at 10:47:37
Change -0.20 -0.92%
Buy 22.00
Sell 21.00
Buy / Sell MERC Shares
Sponsored Financial Content
Last Trade: Sell 7,051 at 21.00p
Day's Volume: 68,878
Last Close: 21.70p
Open: 21.70p
ISIN: GB00BSL71W47
Day's Range 21.50p - 21.70p
52wk Range: 13.50p - 38.50p
Market Capitalisation: £95m
VWAP: 21.128p
Shares in Issue: 440m

Sector: Financials

Recent Trades History Mercia Asset (MERC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,05121.00Ordinary
10:01:20 - 29-May-20
Sell*12,50021.00Ordinary
09:07:39 - 29-May-20
Sell*26,32721.40Ordinary
08:59:50 - 29-May-20
Sell*3,00021.40Ordinary
08:23:20 - 29-May-20
Sell*20,00020.855Ordinary
08:09:29 - 29-May-20
Unknown*2,25221.70Ordinary
15:54:17 - 28-May-20
Buy*1321.99Ordinary
15:24:15 - 28-May-20
Sell*1121.41Ordinary
15:15:43 - 28-May-20
Sell*20,00020.65Ordinary
15:01:54 - 28-May-20
Buy*2222.49Ordinary
15:00:08 - 28-May-20

Share Price History for Mercia Asset

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)22.2022.2021.4022.20
26th May 2020 (Tue)22.2022.2022.2022.20
25th May 2020 (Mon)00.000.0022.20
22nd May 2020 (Fri)22.2022.2022.2022.20
21st May 2020 (Thu)22.2022.2022.2022.20
20th May 2020 (Wed)22.2022.2022.2022.20
19th May 2020 (Tue)22.2022.2022.2022.20
18th May 2020 (Mon)22.2022.2022.2022.20
15th May 2020 (Fri)22.0022.2021.4022.20
14th May 2020 (Thu)22.0022.2022.0022.20
13th May 2020 (Wed)21.5021.5021.5021.50
12th May 2020 (Tue)21.5022.0022.0021.50
11th May 2020 (Mon)21.0021.5021.0021.50
8th May 2020 (Fri)00.000.0021.00
7th May 2020 (Thu)21.5021.5021.0021.00
6th May 2020 (Wed)21.0022.0021.0021.50
5th May 2020 (Tue)20.5020.5020.5020.50
4th May 2020 (Mon)21.0021.0020.5020.50
1st May 2020 (Fri)21.2521.2521.0021.00
30th Apr 2020 (Thu)22.0022.2521.2522.00
29th Apr 2020 (Wed)20.0022.5020.0022.00

News about Mercia Asset (MERC)

Mercia Asset Management invests £1m in biologics company Oxgene

News - Wednesday, May 06, 2020

Specialist investor Mercia Asset Management said it had invested £1.0m in ......

Mercia secures additional investment mandate from British Business Bank

News - Tuesday, April 21, 2020

Specialist wealth manager Mercia Asset Management said the British Business Bank......

FTSE 100 Latest
Value6,154.57
Change-64.22


Login to your account

Forgot Password?

Not Registered