Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC) Share Price

Intraday
Historical

Price	29.20p on 27-02-2026 at 19:35:05
Change	0.50p 1.74%
Buy	30.00p
Sell	28.00p

Last Trade:	Sell 2,000.00 at 29.00p
Day's Volume:	58,318
Last Close:	29.20p
Open:	28.70p
ISIN:	GB00BSL71W47

Day's Range	28.70p - 29.20p
52wk Range:	22.50p - 34.00p
Market Capitalisation:	£123.55m
VWAP:	28.85241p
Shares in Issue:	426.05m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercia Asset (MERC) Latest Trades
Sell*	2,000	29.00p	Ordinary	15:18:18 - 27-Feb-26
Buy*	6	30.00p	SI Trade	14:18:55 - 27-Feb-26
Sell*	285	28.40p	SI Trade	14:18:55 - 27-Feb-26
Buy*	151	28.90p	Ordinary	14:18:38 - 27-Feb-26
Buy*	40,000	28.90p	Ordinary	14:09:11 - 27-Feb-26
Unknown*	4,680	28.70p	Ordinary	11:34:55 - 27-Feb-26
Buy*	13	29.00p	SI Trade	11:20:37 - 27-Feb-26
Sell*	10	28.40p	SI Trade	11:20:37 - 27-Feb-26
Unknown*	10,000	28.70p	Ordinary	10:36:31 - 27-Feb-26
Buy*	173	28.90p	Ordinary	10:26:54 - 27-Feb-26

See more Mercia Asset trades

Mercia Asset (MERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	28.70	29.20	28.70	29.20	58,318
26th Feb 2026 (Thu)	28.70	28.70	28.70	28.70	112,419
25th Feb 2026 (Wed)	29.50	29.50	28.70	28.70	169,242
24th Feb 2026 (Tue)	29.50	29.50	29.50	29.50	25,566
23rd Feb 2026 (Mon)	29.50	29.50	29.50	29.50	154,538
20th Feb 2026 (Fri)	29.50	29.50	29.50	29.50	330,868
19th Feb 2026 (Thu)	29.50	29.50	29.50	29.50	50,989
18th Feb 2026 (Wed)	29.50	29.60	29.40	29.60	83,902
17th Feb 2026 (Tue)	29.50	29.50	29.50	29.50	96,901
16th Feb 2026 (Mon)	29.50	29.50	29.50	29.50	46,199
13th Feb 2026 (Fri)	28.50	29.50	28.50	29.50	93,500
12th Feb 2026 (Thu)	28.50	28.50	28.50	28.50	518,131
11th Feb 2026 (Wed)	28.50	28.50	28.50	28.50	54,174
10th Feb 2026 (Tue)	28.50	28.50	28.50	28.50	121,100
9th Feb 2026 (Mon)	27.50	28.50	27.50	28.50	287,509
6th Feb 2026 (Fri)	27.50	27.50	27.50	27.50	136,872
5th Feb 2026 (Thu)	27.50	27.50	27.50	27.50	551,429
4th Feb 2026 (Wed)	27.50	27.50	27.50	27.50	169,683
3rd Feb 2026 (Tue)	27.00	27.50	27.00	27.50	942,469
2nd Feb 2026 (Mon)	27.50	27.00	27.00	27.00	390,540
30th Jan 2026 (Fri)	27.50	27.50	27.50	27.50	112,992
29th Jan 2026 (Thu)	27.50	27.50	27.50	27.50	474,478
28th Jan 2026 (Wed)	27.50	27.50	27.50	27.50	537,125

See more Mercia Asset price history

Date	Source	Headline
Mercia Asset (MERC) Regulatory News
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Direct investment Tozaro raises £6.0million
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Mercia Asset regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85