Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC) Share Price

Intraday
Historical

Price	30.50p on 20-06-2025 at 18:50:07
Change	-0.50p -1.61%
Buy	31.00p
Sell	30.00p
Buy / Sell MERC Shares

Last Trade:	Sell 25.00 at 30.00p
Day's Volume:	143,173
Last Close:	30.50p
Open:	31.00p
ISIN:	GB00BSL71W47

Day's Range	30.40p - 30.50p
52wk Range:	22.50p - 36.50p
Market Capitalisation:	£132m
VWAP:	30.24984p
Shares in Issue:	431m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercia Asset (MERC) Latest Trades
Sell*	25	30.00p	Ordinary	16:29:48 - 20-Jun-25
Buy*	16,366	30.52p	Ordinary	16:06:50 - 20-Jun-25
Buy*	10,000	30.52p	Ordinary	12:39:21 - 20-Jun-25
Sell*	25,769	30.00p	Ordinary	11:18:55 - 20-Jun-25
Sell*	20,000	30.00p	Ordinary	10:51:59 - 20-Jun-25
Sell*	20,000	30.22p	Ordinary	10:48:11 - 20-Jun-25
Buy*	8	31.20p	Ordinary	09:50:24 - 20-Jun-25
Unknown*	12,500	31.00p	Ordinary	09:07:42 - 20-Jun-25
Sell*	3,100	30.22p	Ordinary	08:28:46 - 20-Jun-25
Buy*	4	32.00p	SI Trade	08:00:24 - 20-Jun-25

See more Mercia Asset trades

Mercia Asset (MERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	31.00	30.50	30.40	30.50	143,173
19th Jun 2025 (Thu)	31.00	31.00	29.40	31.00	121,816
18th Jun 2025 (Wed)	31.00	31.00	31.00	31.00	164,490
17th Jun 2025 (Tue)	31.00	31.00	31.00	31.00	438,993
16th Jun 2025 (Mon)	31.00	31.00	31.00	31.00	356,444
13th Jun 2025 (Fri)	31.00	31.00	31.00	31.00	198,387
12th Jun 2025 (Thu)	30.50	31.00	30.50	31.00	495,226
11th Jun 2025 (Wed)	29.30	30.50	29.30	30.50	791,824
10th Jun 2025 (Tue)	29.00	29.50	29.00	29.30	378,490
9th Jun 2025 (Mon)	29.00	29.00	29.00	29.00	107,638
6th Jun 2025 (Fri)	29.00	29.00	29.00	29.00	624,558
5th Jun 2025 (Thu)	27.70	29.00	27.70	29.00	398,303
4th Jun 2025 (Wed)	27.50	28.00	27.00	28.00	1,124,960
3rd Jun 2025 (Tue)	27.50	27.00	27.00	27.00	143,572
2nd Jun 2025 (Mon)	27.20	27.50	27.20	27.50	88,588
30th May 2025 (Fri)	27.20	28.00	27.20	27.20	73,239
29th May 2025 (Thu)	27.70	28.60	28.40	28.40	1,926,440
28th May 2025 (Wed)	27.70	27.70	27.70	27.70	58,712
27th May 2025 (Tue)	28.20	28.20	27.70	27.70	943,268
26th May 2025 (Mon)	28.00	28.00	28.00	28.00	0
23rd May 2025 (Fri)	28.50	28.50	27.70	27.70	219,967
22nd May 2025 (Thu)	28.50	28.50	28.50	28.50	21,909
21st May 2025 (Wed)	28.50	28.50	28.50	28.50	184,801

See more Mercia Asset price history

Date	Source	Headline
Mercia Asset (MERC) Regulatory News
12th Jun 2025 2:15 pm	RNS	Transfer of Treasury Shares
4th Jun 2025 7:00 am	RNS	Investor Presentation
13th May 2025 7:00 am	RNS	Investments into Warwick Acoustics and Axis Spine
12th May 2025 7:00 am	RNS	Transfer of Treasury Shares
16th Apr 2025 7:00 am	RNS	Trading update and notice of results
4th Mar 2025 7:00 am	RNS	Mercia appoints Head of Institutional Distribution
7th Feb 2025 3:28 pm	RNS	TR-1: Notification of Major Holdings
7th Feb 2025 3:26 pm	RNS	TR-1: Notification of Major Holdings
4th Feb 2025 7:00 am	RNS	Director/PDMR Dealings
20th Dec 2024 7:00 am	RNS	Transfer of Treasury Shares

See more Mercia Asset regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15