Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC) Share Price

Intraday
Historical

Price	29.50p on 13-02-2026 at 19:15:06
Change	1.00p 3.51%
Buy	30.00p
Sell	29.00p

Last Trade:	Sell 254.00 at 29.00p
Day's Volume:	93,500
Last Close:	29.50p
Open:	28.50p
ISIN:	GB00BSL71W47

Day's Range	28.50p - 29.50p
52wk Range:	22.50p - 34.00p
Market Capitalisation:	£125.68m
VWAP:	29.09968p
Shares in Issue:	426.05m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercia Asset (MERC) Latest Trades
Sell*	254	29.00p	SI Trade	15:50:21 - 13-Feb-26
Buy*	3	29.60p	SI Trade	15:50:21 - 13-Feb-26
Buy*	5,000	29.60p	Ordinary	15:50:18 - 13-Feb-26
Buy*	30,000	29.48p	Ordinary	15:44:28 - 13-Feb-26
Sell*	5,513	29.011p	Ordinary	15:11:55 - 13-Feb-26
Sell*	319	29.00p	Ordinary	14:28:33 - 13-Feb-26
Sell*	319	29.00p	SI Trade	14:28:33 - 13-Feb-26
Buy*	3,382	29.48p	Ordinary	14:24:28 - 13-Feb-26
Sell*	325	29.00p	Ordinary	13:54:05 - 13-Feb-26
Sell*	319	29.00p	SI Trade	13:54:05 - 13-Feb-26

See more Mercia Asset trades

Mercia Asset (MERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	28.50	29.50	28.50	29.50	93,500
12th Feb 2026 (Thu)	28.50	28.50	28.50	28.50	518,131
11th Feb 2026 (Wed)	28.50	28.50	28.50	28.50	54,174
10th Feb 2026 (Tue)	28.50	28.50	28.50	28.50	121,100
9th Feb 2026 (Mon)	27.50	28.50	27.50	28.50	287,509
6th Feb 2026 (Fri)	27.50	27.50	27.50	27.50	136,872
5th Feb 2026 (Thu)	27.50	27.50	27.50	27.50	551,429
4th Feb 2026 (Wed)	27.50	27.50	27.50	27.50	169,683
3rd Feb 2026 (Tue)	27.00	27.50	27.00	27.50	942,469
2nd Feb 2026 (Mon)	27.50	27.00	27.00	27.00	390,540
30th Jan 2026 (Fri)	27.50	27.50	27.50	27.50	112,992
29th Jan 2026 (Thu)	27.50	27.50	27.50	27.50	474,478
28th Jan 2026 (Wed)	27.50	27.50	27.50	27.50	537,125
27th Jan 2026 (Tue)	26.50	27.50	26.50	27.50	778,311
26th Jan 2026 (Mon)	26.20	26.20	26.20	26.20	1,319,765
23rd Jan 2026 (Fri)	26.50	26.30	26.00	26.00	6,067,671
22nd Jan 2026 (Thu)	26.50	26.20	26.20	26.20	201,171
21st Jan 2026 (Wed)	27.20	26.50	26.40	26.50	1,879,012
20th Jan 2026 (Tue)	27.20	27.20	27.20	27.20	339,328
19th Jan 2026 (Mon)	27.20	27.20	27.00	27.20	219,516
16th Jan 2026 (Fri)	27.50	27.50	27.20	27.20	485,130
15th Jan 2026 (Thu)	27.20	27.50	27.20	27.50	104,581
14th Jan 2026 (Wed)	27.50	27.20	27.20	27.20	333,493

See more Mercia Asset price history

Date	Source	Headline
Mercia Asset (MERC) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Mercia Asset regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91