Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Price

Price 32.50p on 18-09-2025 at 17:00:07
Change 0.00p 0%
Buy 33.00p
Sell 32.00p
Last Trade: Sell 10,000.00 at 32.3751p
Day's Volume: 20,706
Last Close: 32.50p
Open: 32.50p
ISIN: GB00BSL71W47
Day's Range 32.50p - 32.50p
52wk Range: 22.50p - 34.00p
Market Capitalisation: £140.22m
VWAP: 32.3751p
Shares in Issue: 431.45m

Mercia Asset (MERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 32.3751p Ordinary
16:02:28 - 18-Sep-25
Sell* 10,000 32.3751p Ordinary
09:27:03 - 18-Sep-25
Sell* 706 32.3751p Ordinary
08:59:12 - 18-Sep-25
Sell* 20,000 32.331p Ordinary
11:43:42 - 17-Sep-25
Buy* 1,175 32.95p Ordinary
10:02:33 - 17-Sep-25
Sell* 6,000 32.311p Ordinary
08:04:28 - 17-Sep-25
Sell* 10,000 32.311p Ordinary
14:08:54 - 16-Sep-25
Buy* 25,000 32.66p Ordinary
12:08:13 - 16-Sep-25
Sell* 2,000 32.30p Ordinary
11:40:47 - 16-Sep-25
Buy* 85,000 32.70p Ordinary
10:36:17 - 16-Sep-25
See more Mercia Asset trades

Mercia Asset (MERC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 32.50 32.50 32.50 32.50 27,175
16th Sep 2025 (Tue) 32.50 32.50 32.50 32.50 190,621
15th Sep 2025 (Mon) 33.00 33.00 32.50 32.50 106,852
12th Sep 2025 (Fri) 33.00 33.00 33.00 33.00 2,006,493
11th Sep 2025 (Thu) 33.00 33.00 33.00 33.00 136,478
10th Sep 2025 (Wed) 33.50 33.50 33.00 33.00 98,244
9th Sep 2025 (Tue) 33.00 33.50 33.00 33.50 188,076
8th Sep 2025 (Mon) 33.00 33.00 33.00 33.00 1,137,046
5th Sep 2025 (Fri) 32.00 33.00 32.00 33.00 185,434
4th Sep 2025 (Thu) 32.00 32.00 32.00 32.00 75,028
3rd Sep 2025 (Wed) 32.00 32.00 32.00 32.00 175,794
2nd Sep 2025 (Tue) 32.00 32.00 32.00 32.00 74,246
1st Sep 2025 (Mon) 32.00 32.00 32.00 32.00 77,705
29th Aug 2025 (Fri) 32.00 32.00 32.00 32.00 17,450
28th Aug 2025 (Thu) 32.00 32.00 31.50 32.00 480,941
27th Aug 2025 (Wed) 32.00 32.00 32.00 32.00 189,122
26th Aug 2025 (Tue) 31.50 32.00 31.50 32.00 172,459
25th Aug 2025 (Mon) 31.50 31.50 31.50 31.50 0
22nd Aug 2025 (Fri) 32.00 32.00 31.40 31.50 1,063,267
21st Aug 2025 (Thu) 32.50 32.50 31.50 31.50 228,527
20th Aug 2025 (Wed) 32.50 32.50 31.40 32.50 24,006
19th Aug 2025 (Tue) 32.40 32.50 32.40 32.50 283,222
18th Aug 2025 (Mon) 32.50 32.50 32.50 32.50 131,500
See more Mercia Asset price history

Mercia Asset (MERC) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transfer of Treasury Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
29th Aug 2025 7:00 am RNS Transfer of Treasury Shares
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Mercia Asset regulatory news

Mercia Asset (MERC) Share News

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: UK "wide open" for rate cut as inflation eases

16th Apr 2025 11:45

(Alliance News) - Stock prices in London were in the red at midday on Wednesday, against the "deteriorating relationship" between the US and China. Read More

See more Mercia Asset news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered