| Price | 29.00p on 22-05-2026 at 15:35:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.50p |
| Sell | 28.50p |
| Last Trade: | Sell 30,000.00 at 29.00p |
| Day's Volume: | 209,538 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 26.00p - 34.00p |
| Market Capitalisation: | £122.88m |
| VWAP: | 29.10686p |
| Shares in Issue: | 423.71m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 29.00p | Ordinary |
15:00:57 - 22-May-26 |
| Sell* | 30,000 | 29.00p | Ordinary |
15:00:47 - 22-May-26 |
| Sell* | 60,000 | 29.00p | Ordinary |
12:52:08 - 22-May-26 |
| Buy* | 68,008 | 29.25p | Ordinary |
12:43:48 - 22-May-26 |
| Buy* | 3,000 | 29.25p | Ordinary |
12:16:04 - 22-May-26 |
| Buy* | 7,000 | 29.25p | Ordinary |
11:54:10 - 22-May-26 |
| Buy* | 11,500 | 29.25p | Ordinary |
11:51:31 - 22-May-26 |
| Buy* | 30 | 29.4788p | Ordinary |
08:40:26 - 22-May-26 |
| Buy* | 7,250 | 29.288p | Ordinary |
16:04:19 - 21-May-26 |
| Sell* | 20,000 | 28.80p | Ordinary |
15:40:39 - 21-May-26 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS-R | Direct investment portfolio cash receipts update |
| 11th May 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Warwick Acoustics Update |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:42 pm | RNS | Transfer of Treasury Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
