Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC) Share Price

Intraday
Historical

Price	26.50p on 16-07-2026 at 18:15:07
Change	0.00p 0%
Buy	27.00p
Sell	26.00p

Last Trade:	Sell 5,320.00 at 26.17p
Day's Volume:	193,511
Last Close:	26.50p
Open:	26.50p
ISIN:	GB00BSL71W47

Day's Range	26.50p - 26.50p
52wk Range:	26.00p - 34.00p
Market Capitalisation:	£111.86m
VWAP:	26.44903p
Shares in Issue:	422.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercia Asset (MERC) Latest Trades
Sell*	5,320	26.17p	Ordinary	15:59:18 - 16-Jul-26
Sell*	34,058	26.211p	Ordinary	15:43:37 - 16-Jul-26
Sell*	360	26.211p	Ordinary	15:34:41 - 16-Jul-26
Unknown*	50,000	26.50p	Ordinary	15:29:35 - 16-Jul-26
Unknown*	38,595	26.50p	Ordinary	15:26:41 - 16-Jul-26
Unknown*	30,189	26.50p	Ordinary	15:26:19 - 16-Jul-26
Unknown*	29,748	26.50p	Ordinary	15:23:49 - 16-Jul-26
Buy*	204	26.85p	Ordinary	11:42:54 - 16-Jul-26
Buy*	5,000	26.85p	Ordinary	11:34:06 - 16-Jul-26
Buy*	37	27.00p	SI Trade	09:00:26 - 16-Jul-26

See more Mercia Asset trades

Mercia Asset (MERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	26.50	26.50	26.50	26.50	193,511
15th Jul 2026 (Wed)	26.50	26.50	26.50	26.50	117,075
14th Jul 2026 (Tue)	26.50	26.50	26.50	26.50	214,744
13th Jul 2026 (Mon)	26.50	26.50	26.50	26.50	194,172
10th Jul 2026 (Fri)	26.50	26.50	26.50	26.50	162,593
9th Jul 2026 (Thu)	26.50	26.50	26.50	26.50	2,025,473
8th Jul 2026 (Wed)	26.50	26.50	26.50	26.50	97,483
7th Jul 2026 (Tue)	26.40	26.50	26.40	26.50	203,606
6th Jul 2026 (Mon)	26.50	26.50	26.50	26.50	359,852
3rd Jul 2026 (Fri)	26.50	26.50	26.50	26.50	88,113
2nd Jul 2026 (Thu)	26.50	26.50	26.50	26.50	269,603
1st Jul 2026 (Wed)	27.00	27.00	27.00	27.00	2,802,734
30th Jun 2026 (Tue)	28.80	28.80	27.00	27.00	1,537,442
29th Jun 2026 (Mon)	28.75	28.75	28.75	28.75	163,607
26th Jun 2026 (Fri)	28.75	28.75	28.75	28.75	200,884
25th Jun 2026 (Thu)	28.75	28.75	28.75	28.75	59,039
24th Jun 2026 (Wed)	28.75	28.75	28.75	28.75	48,045
23rd Jun 2026 (Tue)	29.25	29.25	28.75	28.75	154,527
22nd Jun 2026 (Mon)	29.25	29.25	29.25	29.25	86,738
19th Jun 2026 (Fri)	29.25	29.25	28.75	29.25	143,896
18th Jun 2026 (Thu)	29.50	29.50	29.25	29.25	161,457
17th Jun 2026 (Wed)	29.50	29.50	29.50	29.50	95,617

See more Mercia Asset price history

Date	Source	Headline
Mercia Asset (MERC) Regulatory News
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Preliminary Results
25th Jun 2026 7:00 am	RNS	Significant new investment into Warwick Acoustics
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Investor Presentation
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Mercia Asset regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32