| Price | 29.50p on 27-04-2026 at 16:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Sell 30,000.00 at 29.40p |
| Day's Volume: | 252,817 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 26.00p - 34.00p |
| Market Capitalisation: | £125.27m |
| VWAP: | 29.53199p |
| Shares in Issue: | 424.64m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 29.40p | Ordinary |
15:28:24 - 27-Apr-26 |
| Sell* | 600 | 29.00p | Ordinary |
15:06:48 - 27-Apr-26 |
| Unknown* | 0 | 29.00p | SI Trade |
13:24:42 - 27-Apr-26 |
| Buy* | 5 | 30.00p | SI Trade |
13:24:42 - 27-Apr-26 |
| Buy* | 5 | 30.00p | SI Trade |
13:24:42 - 27-Apr-26 |
| Sell* | 30,000 | 29.40p | Ordinary |
11:52:27 - 27-Apr-26 |
| Buy* | 16,824 | 29.695p | Ordinary |
11:18:06 - 27-Apr-26 |
| Buy* | 6,800 | 29.695p | Ordinary |
09:39:44 - 27-Apr-26 |
| Buy* | 5,000 | 29.695p | Ordinary |
09:30:28 - 27-Apr-26 |
| Buy* | 20,000 | 29.749p | Ordinary |
09:18:10 - 27-Apr-26 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:42 pm | RNS | Transfer of Treasury Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Year end trading summary and notice of FY results |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Director/PDMR Dealings |
| 7th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Share Buyback Programme |
| 31st Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
