| Price | 29.50p on 26-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Unknown 4,300.00 at 29.50p |
| Day's Volume: | 0 |
| Last Close: | 29.50p |
| Open: | 0.00p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22.50p - 34.00p |
| Market Capitalisation: | £126.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 428.42m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,300 | 29.50p | Ordinary |
10:58:14 - 24-Dec-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
10:16:12 - 24-Dec-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 35,000 | 29.50p | Ordinary |
08:49:16 - 24-Dec-25 |
| Unknown* | 35,000 | 29.50p | Ordinary |
08:49:06 - 24-Dec-25 |
| Unknown* | 90,000 | 29.50p | Ordinary |
08:48:57 - 24-Dec-25 |
| Sell* | 25,000 | 29.48p | Ordinary |
15:14:56 - 23-Dec-25 |
| Sell* | 31,746 | 29.10p | Ordinary |
13:42:10 - 23-Dec-25 |
| Sell* | 758 | 29.48p | Ordinary |
12:14:15 - 23-Dec-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Mercia Northern VCTs reopen with larger offers |
| 23rd Dec 2025 7:00 am | RNS | Mercia Northern VCTs reopen with larger offers |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
