Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Price

Price 26.00p on 26-03-2025 at 17:30:01
Change -0.30p -1.14%
Buy 27.00p
Sell 25.00p
Buy / Sell MERC Shares
Last Trade: Unknown 63,409.00 at 26.00p
Day's Volume: 265,247
Last Close: 26.00p
Open: 26.30p
ISIN: GB00BSL71W47
Day's Range 26.00p - 26.30p
52wk Range: 24.60p - 36.50p
Market Capitalisation: £112m
VWAP: 25.75386p
Shares in Issue: 431m

Mercia Asset (MERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,409 26.00p Ordinary
16:28:51 - 26-Mar-25
Buy* 1 26.40p Ordinary
13:42:24 - 26-Mar-25
Buy* 1 26.40p Ordinary
13:42:00 - 26-Mar-25
Buy* 1 26.40p Ordinary
13:41:12 - 26-Mar-25
Buy* 1 26.40p Ordinary
13:40:24 - 26-Mar-25
Buy* 1 26.40p Ordinary
13:39:53 - 26-Mar-25
Sell* 22,500 25.95p Ordinary
13:11:56 - 26-Mar-25
Sell* 34 25.00p SI Trade
12:20:20 - 26-Mar-25
Sell* 35,429 25.66p Ordinary
12:15:42 - 26-Mar-25
Sell* 25,000 25.66p Ordinary
12:15:17 - 26-Mar-25
See more Mercia Asset trades

Mercia Asset (MERC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 26.30 26.30 26.00 26.00 265,247
25th Mar 2025 (Tue) 26.10 26.30 26.10 26.30 41,357
24th Mar 2025 (Mon) 26.30 26.30 25.40 26.30 260,038
21st Mar 2025 (Fri) 26.50 26.50 26.30 26.30 50,322
20th Mar 2025 (Thu) 26.50 26.50 26.50 26.50 17,447
19th Mar 2025 (Wed) 26.00 26.50 26.00 26.50 761,708
18th Mar 2025 (Tue) 26.00 26.00 26.00 26.00 24,027
17th Mar 2025 (Mon) 26.00 26.00 26.00 26.00 26,447
14th Mar 2025 (Fri) 25.50 26.00 25.50 26.00 235,155
13th Mar 2025 (Thu) 25.50 25.50 25.50 25.50 80,776
12th Mar 2025 (Wed) 25.50 25.50 24.60 25.50 25,643
11th Mar 2025 (Tue) 26.00 26.00 25.50 25.50 182,189
10th Mar 2025 (Mon) 26.00 26.00 26.00 26.00 65,975
7th Mar 2025 (Fri) 26.00 26.00 26.00 26.00 179,455
6th Mar 2025 (Thu) 26.50 26.50 26.00 26.00 35,027
5th Mar 2025 (Wed) 26.50 26.50 26.50 26.50 62,257
4th Mar 2025 (Tue) 26.50 26.50 26.50 26.50 85,851
3rd Mar 2025 (Mon) 26.50 26.50 26.50 26.50 40,536
28th Feb 2025 (Fri) 26.00 26.50 26.00 26.50 171,597
27th Feb 2025 (Thu) 25.50 25.60 25.60 25.60 2,507,407
See more Mercia Asset price history

Mercia Asset (MERC) Regulatory News

Date Source Headline
4th Mar 2025 7:00 am RNS Mercia appoints Head of Institutional Distribution
7th Feb 2025 3:28 pm RNS TR-1: Notification of Major Holdings
7th Feb 2025 3:26 pm RNS TR-1: Notification of Major Holdings
4th Feb 2025 7:00 am RNS Director/PDMR Dealings
20th Dec 2024 7:00 am RNS Transfer of Treasury Shares
6th Dec 2024 7:00 am RNS Netacea receives additional investment
26th Nov 2024 7:00 am RNS Interim Results
19th Nov 2024 7:00 am RNS Investor Presentation
24th Oct 2024 7:00 am RNS Notice of Interim Results
1st Oct 2024 1:57 pm RNS Transfer of Treasury Shares
See more Mercia Asset regulatory news

Mercia Asset (MERC) Share News

IN BRIEF: Mercia Asset ups investment in defensive AI firm Netacea

6th Dec 2024 12:19

Mercia Asset Management PLC - alternative asset manager focused on regional UK small and medium enterprises - Makes a GBP4.0 million follow-on investment into portfolio company Netacea Group Ltd, to be paid across two tranches. Says GBP3.1 million of the investment will come from Mercia's balance sheet as part of its direct investment holding, with the remaining GBP900,000 coming from its third-party managed funds. The direct investment is split into GBP2.0 million for the first tranche and GBP1.1 million for the second. Following payment of both tranches, Mercia will hold a 33.6% stake in Netacea, with its managed funds holding a further 26.9% stake. The funding will enable Netacea to advance its position as a leading defensive artificial intelligence software provider against bot attacks. Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mercia Asset Management posts growth despite market uncertainty

27th Nov 2024 14:44

(Alliance News) - Mercia Asset Management PLC on Tuesday reported strong first-half results, with growth in revenue and assets under management despite ongoing challenges in the broader economic environment. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

See more Mercia Asset news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered