Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Price

Price 33.00p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 34.00p
Sell 32.00p
Buy / Sell MERC Shares
Last Trade: Sell 5,110.00 at 32.50p
Day's Volume: 216,268
Last Close: 33.00p
Open: 33.00p
ISIN: GB00BSL71W47
Day's Range 33.00p - 33.00p
52wk Range: 22.50p - 36.50p
Market Capitalisation: £142.71m
VWAP: 32.51434p
Shares in Issue: 432.47m

Mercia Asset (MERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,110 32.50p Ordinary
16:40:26 - 18-Jul-25
Sell* 6,000 32.50p Ordinary
16:26:08 - 18-Jul-25
Buy* 151 33.10p Ordinary
12:13:15 - 18-Jul-25
Buy* 2 34.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 5 34.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 50,000 32.50p Ordinary
08:54:16 - 18-Jul-25
Sell* 50,000 32.50p Ordinary
08:54:01 - 18-Jul-25
Sell* 100,000 32.50p Ordinary
08:53:50 - 18-Jul-25
Buy* 5,000 33.10p Ordinary
08:43:51 - 18-Jul-25
Sell* 25,000 32.50p Ordinary
16:47:29 - 17-Jul-25
See more Mercia Asset trades

Mercia Asset (MERC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.00 33.00 33.00 33.00 216,268
17th Jul 2025 (Thu) 33.80 33.80 33.00 33.00 165,995
16th Jul 2025 (Wed) 33.00 33.00 33.00 33.00 36,831
15th Jul 2025 (Tue) 33.00 33.00 33.00 33.00 409,334
14th Jul 2025 (Mon) 33.00 33.00 33.00 33.00 1,777,214
11th Jul 2025 (Fri) 33.00 34.00 33.00 34.00 2,185,703
10th Jul 2025 (Thu) 33.00 33.00 33.00 33.00 168,521
9th Jul 2025 (Wed) 33.00 33.00 32.50 32.50 6,189,406
8th Jul 2025 (Tue) 33.00 33.00 33.00 33.00 509,287
7th Jul 2025 (Mon) 33.00 33.00 32.40 32.40 587,932
4th Jul 2025 (Fri) 33.50 33.00 33.00 33.00 256,792
3rd Jul 2025 (Thu) 33.50 33.50 33.50 33.50 330,979
2nd Jul 2025 (Wed) 33.80 33.00 33.00 33.00 374,823
1st Jul 2025 (Tue) 33.00 34.00 33.00 33.80 983,511
30th Jun 2025 (Mon) 30.50 31.50 30.50 31.50 387,130
27th Jun 2025 (Fri) 30.00 30.50 30.00 30.50 210,614
26th Jun 2025 (Thu) 30.00 30.00 30.00 30.00 40,364
25th Jun 2025 (Wed) 30.00 30.00 30.00 30.00 36,463
24th Jun 2025 (Tue) 30.00 30.00 30.00 30.00 124,605
23rd Jun 2025 (Mon) 30.50 30.50 30.00 30.00 707,571
20th Jun 2025 (Fri) 31.00 30.50 30.40 30.50 143,173
19th Jun 2025 (Thu) 31.00 31.00 29.40 31.00 121,816
See more Mercia Asset price history

Mercia Asset (MERC) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 11:17 am RNS Grant of Options to PDMRs
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Mercia Asset regulatory news

Mercia Asset (MERC) Share News

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: UK "wide open" for rate cut as inflation eases

16th Apr 2025 11:45

(Alliance News) - Stock prices in London were in the red at midday on Wednesday, against the "deteriorating relationship" between the US and China. Read More

IN BRIEF: Mercia Asset ups investment in defensive AI firm Netacea

6th Dec 2024 12:19

Mercia Asset Management PLC - alternative asset manager focused on regional UK small and medium enterprises - Makes a GBP4.0 million follow-on investment into portfolio company Netacea Group Ltd, to be paid across two tranches. Says GBP3.1 million of the investment will come from Mercia's balance sheet as part of its direct investment holding, with the remaining GBP900,000 coming from its third-party managed funds. The direct investment is split into GBP2.0 million for the first tranche and GBP1.1 million for the second. Following payment of both tranches, Mercia will hold a 33.6% stake in Netacea, with its managed funds holding a further 26.9% stake. The funding will enable Netacea to advance its position as a leading defensive artificial intelligence software provider against bot attacks. Read More

See more Mercia Asset news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered