| Price | 31.00p on 10-10-2025 at 08:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Sell 11,574.00 at 30.10p |
| Day's Volume: | 38,197 |
| Last Close: | 30.50p |
| Open: | 31.00p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 22.50p - 34.00p |
| Market Capitalisation: | £133.57m |
| VWAP: | 30.10697p |
| Shares in Issue: | 430.88m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,574 | 30.10p | Ordinary |
09:10:09 - 10-Oct-25 |
| Sell* | 9,977 | 30.11p | Ordinary |
09:03:02 - 10-Oct-25 |
| Sell* | 16,646 | 30.11p | Ordinary |
08:49:04 - 10-Oct-25 |
| Sell* | 50,000 | 30.20p | Ordinary |
16:31:52 - 09-Oct-25 |
| Sell* | 30,000 | 30.11p | Ordinary |
16:20:46 - 09-Oct-25 |
| Sell* | 6,000 | 30.40p | Ordinary |
16:07:03 - 09-Oct-25 |
| Sell* | 10,266 | 30.11p | Ordinary |
16:04:46 - 09-Oct-25 |
| Sell* | 6,658 | 30.10p | Ordinary |
15:17:14 - 09-Oct-25 |
| Sell* | 6,565 | 30.40p | Ordinary |
15:17:00 - 09-Oct-25 |
| Buy* | 1 | 30.90p | Ordinary |
14:57:46 - 09-Oct-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 12:06 pm | RNS | Result of AGM and Directorate Change |
| 25th Sep 2025 7:00 am | RNS | AGM Statement |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
