| Price | 21.50on 29-05-2020 at 10:47:37 |
|---|---|
| Change | -0.20 -0.92% |
| Buy | 22.00 |
| Sell | 21.00 |
| Buy / Sell MERC Shares | |
| Last Trade: | Sell 7,051 at 21.00p |
| Day's Volume: | 68,878 |
| Last Close: | 21.70p |
| Open: | 21.70p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 21.50p - 21.70p |
| 52wk Range: | 13.50p - 38.50p |
| Market Capitalisation: | £95m |
| VWAP: | 21.128p |
| Shares in Issue: | 440m |
Sector: Financials
Recent Trades History Mercia Asset (MERC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,051 | 21.00 | Ordinary | 10:01:20 - 29-May-20 |
| Sell* | 12,500 | 21.00 | Ordinary | 09:07:39 - 29-May-20 |
| Sell* | 26,327 | 21.40 | Ordinary | 08:59:50 - 29-May-20 |
| Sell* | 3,000 | 21.40 | Ordinary | 08:23:20 - 29-May-20 |
| Sell* | 20,000 | 20.855 | Ordinary | 08:09:29 - 29-May-20 |
| Unknown* | 2,252 | 21.70 | Ordinary | 15:54:17 - 28-May-20 |
| Buy* | 13 | 21.99 | Ordinary | 15:24:15 - 28-May-20 |
| Sell* | 11 | 21.41 | Ordinary | 15:15:43 - 28-May-20 |
| Sell* | 20,000 | 20.65 | Ordinary | 15:01:54 - 28-May-20 |
| Buy* | 22 | 22.49 | Ordinary | 15:00:08 - 28-May-20 |
Share Price History for Mercia Asset |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 22.20 | 22.20 | 21.40 | 22.20 | |
| 26th May 2020 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 22.20 | |
| 22nd May 2020 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 21st May 2020 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 20th May 2020 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 19th May 2020 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 18th May 2020 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | |
| 15th May 2020 (Fri) | 22.00 | 22.20 | 21.40 | 22.20 | |
| 14th May 2020 (Thu) | 22.00 | 22.20 | 22.00 | 22.20 | |
| 13th May 2020 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | |
| 12th May 2020 (Tue) | 21.50 | 22.00 | 22.00 | 21.50 | |
| 11th May 2020 (Mon) | 21.00 | 21.50 | 21.00 | 21.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 21.00 | |
| 7th May 2020 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | |
| 6th May 2020 (Wed) | 21.00 | 22.00 | 21.00 | 21.50 | |
| 5th May 2020 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 4th May 2020 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | |
| 1st May 2020 (Fri) | 21.25 | 21.25 | 21.00 | 21.00 | |
| 30th Apr 2020 (Thu) | 22.00 | 22.25 | 21.25 | 22.00 | |
| 29th Apr 2020 (Wed) | 20.00 | 22.50 | 20.00 | 22.00 | |
News - Wednesday, May 06, 2020
Specialist investor Mercia Asset Management said it had invested £1.0m in ......
News - Tuesday, April 21, 2020
Specialist wealth manager Mercia Asset Management said the British Business Bank......
