| Price | 33.00p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | -0.50p -1.49% |
| Buy | 34.00p |
| Sell | 32.00p |
| Buy / Sell MERC Shares | |
| Last Trade: | Sell 909.00 at 32.99p |
| Day's Volume: | 256,792 |
| Last Close: | 33.00p |
| Open: | 33.50p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 22.50p - 36.50p |
| Market Capitalisation: | £142m |
| VWAP: | 33.01164p |
| Shares in Issue: | 431m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 909 | 32.99p | Ordinary |
16:25:40 - 04-Jul-25 |
| Sell* | 5,000 | 32.99p | Ordinary |
16:00:00 - 04-Jul-25 |
| Sell* | 3,385 | 32.25p | Ordinary |
15:20:59 - 04-Jul-25 |
| Sell* | 1,500 | 32.99p | Ordinary |
15:19:45 - 04-Jul-25 |
| Unknown* | 15,000 | 33.00p | Ordinary |
14:39:56 - 04-Jul-25 |
| Unknown* | 2,254 | 33.00p | Ordinary |
14:23:38 - 04-Jul-25 |
| Unknown* | 50,000 | 33.00p | Ordinary |
12:59:03 - 04-Jul-25 |
| Unknown* | 90,000 | 33.00p | Ordinary |
12:58:07 - 04-Jul-25 |
| Unknown* | 11 | 33.00p | Ordinary |
11:14:44 - 04-Jul-25 |
| Unknown* | 724 | 33.00p | Ordinary |
11:10:28 - 04-Jul-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 9:42 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:20 am | RNS | Share buyback programme |
| 1st Jul 2025 7:00 am | RNS | Preliminary Results |
| 23rd Jun 2025 9:25 am | RNS | Transfer of Treasury Shares |
| 12th Jun 2025 2:15 pm | RNS | Transfer of Treasury Shares |
| 4th Jun 2025 7:00 am | RNS | Investor Presentation |
| 13th May 2025 7:00 am | RNS | Investments into Warwick Acoustics and Axis Spine |
| 12th May 2025 7:00 am | RNS | Transfer of Treasury Shares |
