| Price | 29.50p on 29-12-2025 at 11:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Unknown 31,000.00 at 29.50p |
| Day's Volume: | 182,883 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 22.50p - 34.00p |
| Market Capitalisation: | £126.39m |
| VWAP: | 29.50452p |
| Shares in Issue: | 428.42m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,000 | 29.50p | Ordinary |
09:35:20 - 29-Dec-25 |
| Unknown* | 30,000 | 29.50p | Ordinary |
09:35:10 - 29-Dec-25 |
| Unknown* | 60,000 | 29.50p | Ordinary |
09:33:28 - 29-Dec-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
09:33:10 - 29-Dec-25 |
| Unknown* | 1,694 | 29.50p | Ordinary |
08:59:51 - 29-Dec-25 |
| Unknown* | 1,694 | 29.50p | Ordinary |
08:59:37 - 29-Dec-25 |
| Buy* | 667 | 29.974p | Ordinary |
08:59:24 - 29-Dec-25 |
| Sell* | 6 | 29.00p | Ordinary |
08:47:05 - 29-Dec-25 |
| Buy* | 83 | 29.974p | Ordinary |
08:39:14 - 29-Dec-25 |
| Buy* | 1,000 | 29.974p | Ordinary |
08:30:26 - 29-Dec-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Mercia Northern VCTs reopen with larger offers |
| 23rd Dec 2025 7:00 am | RNS | Mercia Northern VCTs reopen with larger offers |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
