| Price | 29.25p on 18-06-2026 at 18:15:06 |
|---|---|
| Change | -0.25p -0.85% |
| Buy | 30.00p |
| Sell | 28.50p |
| Last Trade: | Buy 1,000.00 at 30.00p |
| Day's Volume: | 161,457 |
| Last Close: | 29.25p |
| Open: | 29.50p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 29.25p - 29.50p |
| 52wk Range: | 26.00p - 34.00p |
| Market Capitalisation: | £123.70m |
| VWAP: | 29.00629p |
| Shares in Issue: | 422.89m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 30.00p | Ordinary |
12:55:22 - 18-Jun-26 |
| Sell* | 3,399 | 28.55p | Ordinary |
11:42:41 - 18-Jun-26 |
| Sell* | 34,104 | 28.651p | Ordinary |
11:29:13 - 18-Jun-26 |
| Sell* | 34,104 | 28.661p | Ordinary |
11:28:52 - 18-Jun-26 |
| Sell* | 25,000 | 29.00p | Ordinary |
11:13:34 - 18-Jun-26 |
| Sell* | 9 | 29.00p | SI Trade |
10:17:09 - 18-Jun-26 |
| Sell* | 4 | 29.00p | SI Trade |
10:17:09 - 18-Jun-26 |
| Buy* | 9 | 30.00p | SI Trade |
10:17:09 - 18-Jun-26 |
| Unknown* | 0 | 29.00p | SI Trade |
10:17:09 - 18-Jun-26 |
| Sell* | 13,828 | 29.00p | Ordinary |
10:13:50 - 18-Jun-26 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Investor Presentation |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS-R | Direct investment portfolio cash receipts update |
| 11th May 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
