| Price | 29.75p on 07-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.50p |
| Sell | 29.00p |
| Last Trade: | Buy 11,804.00 at 30.50p |
| Day's Volume: | 182,520 |
| Last Close: | 29.75p |
| Open: | 29.75p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 29.75p - 29.75p |
| 52wk Range: | 26.00p - 34.00p |
| Market Capitalisation: | £126.15m |
| VWAP: | 29.87273p |
| Shares in Issue: | 424.03m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,804 | 30.50p | Suspected BUY Trade |
16:34:20 - 07-May-26 |
| Buy* | 11,804 | 30.00p | Ordinary |
15:43:57 - 07-May-26 |
| Sell* | 2,003 | 29.191p | Ordinary |
15:41:31 - 07-May-26 |
| Sell* | 3 | 29.0182p | Ordinary |
15:25:24 - 07-May-26 |
| Sell* | 3,665 | 29.191p | Ordinary |
14:06:20 - 07-May-26 |
| Buy* | 3,315 | 29.9818p | Ordinary |
12:27:15 - 07-May-26 |
| Buy* | 50,000 | 30.00p | Ordinary |
12:15:31 - 07-May-26 |
| Buy* | 40,000 | 30.00p | Ordinary |
12:15:16 - 07-May-26 |
| Sell* | 9,000 | 29.191p | Ordinary |
12:14:40 - 07-May-26 |
| Unknown* | 0 | 29.00p | SI Trade |
11:14:37 - 07-May-26 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Warwick Acoustics Update |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:42 pm | RNS | Transfer of Treasury Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Year end trading summary and notice of FY results |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Director/PDMR Dealings |
| 7th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Share Buyback Programme |
