Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Price

Price 26.75p on 13-08-2026 at 18:25:05
Change 0.00p 0%
Buy 27.00p
Sell 26.50p
Last Trade: Sell 35,000.00 at 26.74p
Day's Volume: 172,538
Last Close: 26.75p
Open: 26.75p
ISIN: GB00BSL71W47
Day's Range 26.75p - 26.75p
52wk Range: 26.00p - 34.00p
Market Capitalisation: £112.82m
VWAP: 26.62843p
Shares in Issue: 421.74m

Mercia Asset (MERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 26.74p Ordinary
14:37:16 - 13-Aug-26
Sell* 47,224 26.525p Ordinary
14:28:54 - 13-Aug-26
Unknown* 38,000 26.75p Ordinary
14:19:08 - 13-Aug-26
Sell* 50,000 26.551p Ordinary
12:28:08 - 13-Aug-26
Buy* 1,867 26.77p Ordinary
10:01:39 - 13-Aug-26
Buy* 3 27.00p SI Trade
08:20:18 - 13-Aug-26
Unknown* 0 26.50p SI Trade
08:20:18 - 13-Aug-26
Sell* 444 26.551p Ordinary
08:00:24 - 13-Aug-26
Sell* 15,063 26.551p Ordinary
16:02:22 - 12-Aug-26
Sell* 5,669 26.551p Ordinary
13:17:35 - 12-Aug-26
See more Mercia Asset trades

Mercia Asset (MERC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 26.75 26.75 26.75 26.75 172,538
12th Aug 2026 (Wed) 26.75 26.75 26.75 26.75 126,993
11th Aug 2026 (Tue) 26.75 26.75 26.75 26.75 340,556
10th Aug 2026 (Mon) 26.75 26.75 26.75 26.75 1,226,560
7th Aug 2026 (Fri) 27.00 27.00 26.75 26.75 1,408,356
6th Aug 2026 (Thu) 27.00 27.00 27.00 27.00 785,178
5th Aug 2026 (Wed) 26.75 27.00 26.75 27.00 36,458
4th Aug 2026 (Tue) 26.50 26.50 26.50 26.50 288,709
3rd Aug 2026 (Mon) 26.50 26.50 26.50 26.50 1,327,908
31st Jul 2026 (Fri) 26.50 26.50 26.50 26.50 404,781
30th Jul 2026 (Thu) 26.50 26.50 26.50 26.50 41,912
29th Jul 2026 (Wed) 26.25 26.50 26.25 26.50 1,214,125
28th Jul 2026 (Tue) 26.25 26.25 26.25 26.25 96,577
27th Jul 2026 (Mon) 26.25 26.25 26.25 26.25 531,775
24th Jul 2026 (Fri) 26.25 26.40 26.40 26.40 229,479
23rd Jul 2026 (Thu) 26.50 26.50 26.50 26.50 234,025
22nd Jul 2026 (Wed) 26.25 26.25 26.25 26.25 310,271
21st Jul 2026 (Tue) 26.50 26.50 26.25 26.25 21,089
20th Jul 2026 (Mon) 26.50 26.50 26.50 26.50 10,119
17th Jul 2026 (Fri) 26.50 27.00 27.00 27.00 198,269
16th Jul 2026 (Thu) 26.50 26.50 26.50 26.50 193,511
15th Jul 2026 (Wed) 26.50 26.50 26.50 26.50 117,075
14th Jul 2026 (Tue) 26.50 26.50 26.50 26.50 214,744
See more Mercia Asset price history

Mercia Asset (MERC) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 7:00 am RNS Transaction in Own Shares
30th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
23rd Jul 2026 7:00 am RNS New Metro Bank facilities
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jun 2026 7:00 am RNS Preliminary Results
See more Mercia Asset regulatory news

Mercia Asset (MERC) Share News

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Time Finance earnings up; Aptitude Software wins deal

25th Jun 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2026 12:41

Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mercia Asset news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered