Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Price

Price 27.50p on 10-09-2026 at 18:35:06
Change 0.20p 0.73%
Buy 28.00p
Sell 27.00p
Last Trade: Sell 657.00 at 27.00p
Day's Volume: 448,226
Last Close: 27.50p
Open: 27.30p
ISIN: GB00BSL71W47
Day's Range 27.30p - 27.50p
52wk Range: 26.00p - 34.00p
Market Capitalisation: £115.78m
VWAP: 27.5039p
Shares in Issue: 421.02m

Mercia Asset (MERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 657 27.00p Ordinary
16:17:36 - 10-Sep-26
Buy* 3,571 27.90p Ordinary
13:52:39 - 10-Sep-26
Buy* 5,000 27.50p Ordinary
13:01:28 - 10-Sep-26
Buy* 5,000 27.50p Ordinary
12:55:57 - 10-Sep-26
Buy* 10,625 27.50p Ordinary
11:06:38 - 10-Sep-26
Buy* 9,436 27.50p Ordinary
11:06:24 - 10-Sep-26
Buy* 110,000 27.50p Ordinary
10:28:45 - 10-Sep-26
Buy* 90,000 27.50p Ordinary
10:28:38 - 10-Sep-26
Unknown* 186,971 27.50p Ordinary
10:28:23 - 10-Sep-26
Buy* 66 28.00p SI Trade
08:16:29 - 10-Sep-26
See more Mercia Asset trades

Mercia Asset (MERC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 27.30 27.50 27.30 27.50 448,226
9th Sep 2026 (Wed) 27.50 27.30 27.30 27.30 145,474
8th Sep 2026 (Tue) 27.00 27.50 27.00 27.50 174,787
7th Sep 2026 (Mon) 27.00 27.00 27.00 27.00 605,116
4th Sep 2026 (Fri) 27.00 28.80 27.00 27.00 352,873
3rd Sep 2026 (Thu) 27.00 27.00 27.00 27.00 546,003
2nd Sep 2026 (Wed) 26.70 27.00 26.70 27.00 283,170
1st Sep 2026 (Tue) 26.50 27.00 26.50 27.00 51,716
31st Aug 2026 (Mon) 27.00 27.00 27.00 27.00 0
28th Aug 2026 (Fri) 27.00 27.00 27.00 27.00 765,180
27th Aug 2026 (Thu) 27.00 27.00 26.50 26.50 234,950
26th Aug 2026 (Wed) 27.00 27.00 27.00 27.00 348,171
25th Aug 2026 (Tue) 27.00 27.00 27.00 27.00 1,544,063
24th Aug 2026 (Mon) 27.00 27.00 27.00 27.00 104,274
21st Aug 2026 (Fri) 27.00 27.00 27.00 27.00 144,832
20th Aug 2026 (Thu) 26.75 27.00 26.75 27.00 941,293
19th Aug 2026 (Wed) 26.75 26.75 26.75 26.75 394,239
18th Aug 2026 (Tue) 26.75 26.75 26.75 26.75 585,892
17th Aug 2026 (Mon) 26.75 26.75 26.75 26.75 6,375
14th Aug 2026 (Fri) 26.75 26.75 26.50 26.75 379,490
13th Aug 2026 (Thu) 26.75 26.75 26.75 26.75 172,538
12th Aug 2026 (Wed) 26.75 26.75 26.75 26.75 126,993
11th Aug 2026 (Tue) 26.75 26.75 26.75 26.75 340,556
See more Mercia Asset price history

Mercia Asset (MERC) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
2nd Sep 2026 7:01 am RNS TR-1: Notification of Major Holdings
2nd Sep 2026 7:00 am RNS TR-1: Notification of Major Holdings
27th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Director/PDMR Shareholding
20th Aug 2026 7:00 am RNS Transaction in Own Shares
13th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 7:00 am RNS Transaction in Own Shares
30th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Mercia Asset regulatory news

Mercia Asset (MERC) Share News

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Time Finance earnings up; Aptitude Software wins deal

25th Jun 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2026 12:41

Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mercia Asset news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered