Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC) Share Price

Intraday
Historical

Price	27.50p on 06-02-2026 at 19:40:07
Change	0.00p 0%
Buy	28.00p
Sell	27.00p

Last Trade:	Buy 151.00 at 28.00p
Day's Volume:	136,872
Last Close:	27.50p
Open:	27.50p
ISIN:	GB00BSL71W47

Day's Range	27.50p - 27.50p
52wk Range:	22.50p - 34.00p
Market Capitalisation:	£117.23m
VWAP:	27.50868p
Shares in Issue:	426.30m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercia Asset (MERC) Latest Trades
Buy*	151	28.00p	Ordinary	12:53:43 - 06-Feb-26
Buy*	101	28.00p	SI Trade	12:53:42 - 06-Feb-26
Buy*	3	28.00p	SI Trade	12:53:42 - 06-Feb-26
Buy*	45	28.00p	SI Trade	12:53:42 - 06-Feb-26
Buy*	34,442	27.5251p	Ordinary	12:16:45 - 06-Feb-26
Buy*	100,000	27.50p	Ordinary	10:47:53 - 06-Feb-26
Buy*	1	27.988p	Ordinary	10:09:11 - 06-Feb-26
Buy*	1	27.988p	Ordinary	10:08:26 - 06-Feb-26
Buy*	1	27.988p	Ordinary	10:07:37 - 06-Feb-26
Buy*	1	27.988p	Ordinary	10:06:49 - 06-Feb-26

See more Mercia Asset trades

Mercia Asset (MERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	27.50	27.50	27.50	27.50	136,872
5th Feb 2026 (Thu)	27.50	27.50	27.50	27.50	551,429
4th Feb 2026 (Wed)	27.50	27.50	27.50	27.50	169,683
3rd Feb 2026 (Tue)	27.00	27.50	27.00	27.50	942,469
2nd Feb 2026 (Mon)	27.50	27.00	27.00	27.00	390,540
30th Jan 2026 (Fri)	27.50	27.50	27.50	27.50	112,992
29th Jan 2026 (Thu)	27.50	27.50	27.50	27.50	474,478
28th Jan 2026 (Wed)	27.50	27.50	27.50	27.50	537,125
27th Jan 2026 (Tue)	26.50	27.50	26.50	27.50	778,311
26th Jan 2026 (Mon)	26.20	26.20	26.20	26.20	1,319,765
23rd Jan 2026 (Fri)	26.50	26.30	26.00	26.00	6,067,671
22nd Jan 2026 (Thu)	26.50	26.20	26.20	26.20	201,171
21st Jan 2026 (Wed)	27.20	26.50	26.40	26.50	1,879,012
20th Jan 2026 (Tue)	27.20	27.20	27.20	27.20	339,328
19th Jan 2026 (Mon)	27.20	27.20	27.00	27.20	219,516
16th Jan 2026 (Fri)	27.50	27.50	27.20	27.20	485,130
15th Jan 2026 (Thu)	27.20	27.50	27.20	27.50	104,581
14th Jan 2026 (Wed)	27.50	27.20	27.20	27.20	333,493
13th Jan 2026 (Tue)	27.30	27.60	27.20	27.20	635,742
12th Jan 2026 (Mon)	28.40	28.50	27.20	27.20	965,268
9th Jan 2026 (Fri)	29.00	28.00	28.00	28.00	590,321
8th Jan 2026 (Thu)	29.20	28.60	28.60	28.60	561,947
7th Jan 2026 (Wed)	29.50	29.50	29.20	29.20	729,586

See more Mercia Asset price history

Date	Source	Headline
Mercia Asset (MERC) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Mercia Asset regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53