| Price | 28.75p on 04-06-2026 at 18:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 28.50p |
| Last Trade: | Buy 62,673.00 at 28.755p |
| Day's Volume: | 137,673 |
| Last Close: | 28.75p |
| Open: | 28.75p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 28.75p - 28.75p |
| 52wk Range: | 26.00p - 34.00p |
| Market Capitalisation: | £121.72m |
| VWAP: | 28.77105p |
| Shares in Issue: | 423.39m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,673 | 28.755p | Ordinary |
12:55:33 - 04-Jun-26 |
| Sell* | 50,000 | 28.75p | Ordinary |
10:23:04 - 04-Jun-26 |
| Buy* | 5,000 | 28.755p | Ordinary |
10:12:20 - 04-Jun-26 |
| Buy* | 20,000 | 28.878p | Ordinary |
08:15:00 - 04-Jun-26 |
| Sell* | 50,000 | 28.75p | Ordinary |
11:32:31 - 03-Jun-26 |
| Sell* | 93,615 | 28.75p | Ordinary |
11:32:22 - 03-Jun-26 |
| Buy* | 432 | 28.878p | Ordinary |
09:32:46 - 03-Jun-26 |
| Sell* | 5,328 | 28.70p | Ordinary |
08:13:02 - 03-Jun-26 |
| Buy* | 10,000 | 28.90p | Ordinary |
15:56:40 - 02-Jun-26 |
| Sell* | 652 | 28.70p | Ordinary |
15:18:53 - 02-Jun-26 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS-R | Direct investment portfolio cash receipts update |
| 11th May 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Warwick Acoustics Update |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:42 pm | RNS | Transfer of Treasury Shares |
