Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Price

Price 27.00p on 27-08-2026 at 18:25:06
Change -0.50p -1.85%
Buy 27.50p
Sell 26.50p
Last Trade: Sell 30,000.00 at 26.50p
Day's Volume: 234,950
Last Close: 26.50p
Open: 27.00p
ISIN: GB00BSL71W47
Day's Range 26.50p - 27.00p
52wk Range: 26.00p - 34.00p
Market Capitalisation: £111.55m
VWAP: 26.58358p
Shares in Issue: 420.93m

Mercia Asset (MERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 26.50p Ordinary
16:35:54 - 27-Aug-26
Sell* 30,000 26.50p Ordinary
16:35:46 - 27-Aug-26
Sell* 30,000 26.88p Negotiated Trade
16:35:43 - 27-Aug-26
Sell* 57,990 26.50p Uncrossing Trade
16:35:28 - 27-Aug-26
Sell* 10,000 26.88p Ordinary
16:00:14 - 27-Aug-26
Sell* 56,633 26.50p Ordinary
14:40:24 - 27-Aug-26
Sell* 10 26.50p Uncrossing Trade
14:00:22 - 27-Aug-26
Sell* 8,018 26.88p Ordinary
13:21:29 - 27-Aug-26
Sell* 10,230 26.55p Ordinary
10:49:15 - 27-Aug-26
Sell* 1 26.50p Ordinary
10:39:40 - 27-Aug-26
See more Mercia Asset trades

Mercia Asset (MERC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 27.00 27.00 26.50 26.50 234,950
26th Aug 2026 (Wed) 27.00 27.00 27.00 27.00 348,171
25th Aug 2026 (Tue) 27.00 27.00 27.00 27.00 1,544,063
24th Aug 2026 (Mon) 27.00 27.00 27.00 27.00 104,274
21st Aug 2026 (Fri) 27.00 27.00 27.00 27.00 144,832
20th Aug 2026 (Thu) 26.75 27.00 26.75 27.00 941,293
19th Aug 2026 (Wed) 26.75 26.75 26.75 26.75 394,239
18th Aug 2026 (Tue) 26.75 26.75 26.75 26.75 585,892
17th Aug 2026 (Mon) 26.75 26.75 26.75 26.75 6,375
14th Aug 2026 (Fri) 26.75 26.75 26.50 26.75 379,490
13th Aug 2026 (Thu) 26.75 26.75 26.75 26.75 172,538
12th Aug 2026 (Wed) 26.75 26.75 26.75 26.75 126,993
11th Aug 2026 (Tue) 26.75 26.75 26.75 26.75 340,556
10th Aug 2026 (Mon) 26.75 26.75 26.75 26.75 1,226,560
7th Aug 2026 (Fri) 27.00 27.00 26.75 26.75 1,408,356
6th Aug 2026 (Thu) 27.00 27.00 27.00 27.00 785,178
5th Aug 2026 (Wed) 26.75 27.00 26.75 27.00 36,458
4th Aug 2026 (Tue) 26.50 26.50 26.50 26.50 288,709
3rd Aug 2026 (Mon) 26.50 26.50 26.50 26.50 1,327,908
31st Jul 2026 (Fri) 26.50 26.50 26.50 26.50 404,781
30th Jul 2026 (Thu) 26.50 26.50 26.50 26.50 41,912
29th Jul 2026 (Wed) 26.25 26.50 26.25 26.50 1,214,125
28th Jul 2026 (Tue) 26.25 26.25 26.25 26.25 96,577
See more Mercia Asset price history

Mercia Asset (MERC) Regulatory News

Date Source Headline
27th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Director/PDMR Shareholding
20th Aug 2026 7:00 am RNS Transaction in Own Shares
13th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 7:00 am RNS Transaction in Own Shares
30th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
23rd Jul 2026 7:00 am RNS New Metro Bank facilities
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Mercia Asset regulatory news

Mercia Asset (MERC) Share News

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Time Finance earnings up; Aptitude Software wins deal

25th Jun 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2026 12:41

Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mercia Asset news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered