| Price | 33.50p on 24-04-2024 at 16:30:01 |
|---|---|
| Change | -1.00p -2.9% |
| Buy | 34.00p |
| Sell | 33.00p |
| Buy / Sell MERC Shares | |
| Last Trade: | Sell 4.00 at 33.00p |
| Day's Volume: | 502,361 |
| Last Close: | 33.50p |
| Open: | 34.50p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 33.50p - 34.50p |
| 52wk Range: | 21.00p - 36.00p |
| Market Capitalisation: | £145m |
| VWAP: | 34.03404p |
| Shares in Issue: | 434m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Mercia Asset (MERC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 33.00p | SI Trade |
15:19:15 - 24-Apr-24 |
| Unknown* | 230,000 | 34.10p | Ordinary |
07:59:50 - 24-Apr-24 |
| Buy* | 3,000 | 33.98p | Ordinary |
08:55:40 - 24-Apr-24 |
| Sell* | 7,234 | 33.288p | Ordinary |
08:55:31 - 24-Apr-24 |
| Sell* | 200 | 33.288p | Ordinary |
08:36:38 - 24-Apr-24 |
| Sell* | 25,000 | 33.27p | Ordinary |
08:24:41 - 24-Apr-24 |
| Unknown* | -25,000 | 33.265p | Ordinary Correction |
08:24:41 - 24-Apr-24 |
| Sell* | 25,000 | 33.265p | Ordinary |
08:24:41 - 24-Apr-24 |
| Sell* | 2,793 | 33.25p | Ordinary |
08:23:15 - 24-Apr-24 |
| Unknown* | 125,000 | 34.10p | Ordinary |
07:21:20 - 24-Apr-24 |
