Price | 32.50p on 18-09-2025 | at 17:00:07
---|---|
Change | 0.00p 0% |
Buy | 33.00p |
Sell | 32.00p |
Last Trade: | Sell 10,000.00 at 32.3751p |
Day's Volume: | 20,706 |
Last Close: | 32.50p |
Open: | 32.50p |
ISIN: | GB00BSL71W47 |
Day's Range | 32.50p - 32.50p |
52wk Range: | 22.50p - 34.00p |
Market Capitalisation: | £140.22m |
VWAP: | 32.3751p |
Shares in Issue: | 431.45m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10,000 | 32.3751p | Ordinary |
16:02:28 - 18-Sep-25 |
Sell* | 10,000 | 32.3751p | Ordinary |
09:27:03 - 18-Sep-25 |
Sell* | 706 | 32.3751p | Ordinary |
08:59:12 - 18-Sep-25 |
Sell* | 20,000 | 32.331p | Ordinary |
11:43:42 - 17-Sep-25 |
Buy* | 1,175 | 32.95p | Ordinary |
10:02:33 - 17-Sep-25 |
Sell* | 6,000 | 32.311p | Ordinary |
08:04:28 - 17-Sep-25 |
Sell* | 10,000 | 32.311p | Ordinary |
14:08:54 - 16-Sep-25 |
Buy* | 25,000 | 32.66p | Ordinary |
12:08:13 - 16-Sep-25 |
Sell* | 2,000 | 32.30p | Ordinary |
11:40:47 - 16-Sep-25 |
Buy* | 85,000 | 32.70p | Ordinary |
10:36:17 - 16-Sep-25 |
Mercia Asset (MERC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
8th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares |
4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
29th Aug 2025 7:00 am | RNS | Transfer of Treasury Shares |
28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |