Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC) Share Price

Intraday
Historical

Price	28.25p on 13-04-2026 at 16:30:00
Change	0.15p 0.53%
Buy	29.00p
Sell	27.50p

Last Trade:	Sell 17,000.00 at 28.00p
Day's Volume:	123,105
Last Close:	28.25p
Open:	28.25p
ISIN:	GB00BSL71W47

Day's Range	28.25p - 28.25p
52wk Range:	24.50p - 34.00p
Market Capitalisation:	£120.05m
VWAP:	28.00041p
Shares in Issue:	424.95m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercia Asset (MERC) Latest Trades
Sell*	17,000	28.00p	Ordinary	13:59:17 - 13-Apr-26
Sell*	17,000	28.00p	Ordinary	13:59:07 - 13-Apr-26
Sell*	2,518	28.00p	Ordinary	11:13:59 - 13-Apr-26
Sell*	71	28.00p	Ordinary	11:09:50 - 13-Apr-26
Sell*	22,760	28.00p	Ordinary	10:35:25 - 13-Apr-26
Sell*	10,750	28.00p	Ordinary	09:34:40 - 13-Apr-26
Sell*	13,000	28.00p	Ordinary	09:34:23 - 13-Apr-26
Sell*	13,000	28.00p	Ordinary	09:34:11 - 13-Apr-26
Sell*	12,536	28.00p	Ordinary	09:33:44 - 13-Apr-26
Sell*	14,322	28.00p	Ordinary	09:32:41 - 13-Apr-26

See more Mercia Asset trades

Mercia Asset (MERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	28.25	28.10	28.00	28.10	801,315
9th Apr 2026 (Thu)	28.25	28.25	28.00	28.00	1,286,131
8th Apr 2026 (Wed)	28.00	28.25	27.90	27.90	741,166
7th Apr 2026 (Tue)	27.50	27.50	27.50	27.50	552,372
6th Apr 2026 (Mon)	27.50	27.50	27.50	27.50	0
3rd Apr 2026 (Fri)	27.50	27.50	27.50	27.50	0
2nd Apr 2026 (Thu)	27.50	27.50	27.50	27.50	153,584
1st Apr 2026 (Wed)	27.50	27.50	27.50	27.50	79,917
31st Mar 2026 (Tue)	27.50	27.50	27.50	27.50	3,514,022
30th Mar 2026 (Mon)	27.50	27.50	27.50	27.50	274,917
27th Mar 2026 (Fri)	27.50	27.50	27.50	27.50	223,586
26th Mar 2026 (Thu)	27.50	27.50	27.50	27.50	226,683
25th Mar 2026 (Wed)	27.50	27.50	27.50	27.50	84,720
24th Mar 2026 (Tue)	27.50	27.50	27.50	27.50	262,866
23rd Mar 2026 (Mon)	27.50	27.50	27.50	27.50	11,418,524
20th Mar 2026 (Fri)	27.50	27.50	27.50	27.50	1,128
19th Mar 2026 (Thu)	28.00	28.00	27.20	27.50	4,350,128
18th Mar 2026 (Wed)	28.00	28.00	28.00	28.00	4,454
17th Mar 2026 (Tue)	28.00	28.00	28.00	28.00	463,933
16th Mar 2026 (Mon)	28.00	28.00	28.00	28.00	206,609
13th Mar 2026 (Fri)	28.00	28.00	28.00	28.00	385,168

See more Mercia Asset price history

Date	Source	Headline
Mercia Asset (MERC) Regulatory News
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Director/PDMR Dealings
7th Apr 2026 7:00 am	RNS	Transfer of Treasury Shares
1st Apr 2026 7:00 am	RNS	Share Buyback Programme
31st Mar 2026 5:00 pm	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Mercia Asset regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57