| Price | 29.50p on 23-12-2025 at 17:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Sell 25,000.00 at 29.48p |
| Day's Volume: | 507,542 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 22.50p - 34.00p |
| Market Capitalisation: | £126.42m |
| VWAP: | 29.48408p |
| Shares in Issue: | 428.53m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 29.48p | Ordinary |
15:14:56 - 23-Dec-25 |
| Sell* | 31,746 | 29.10p | Ordinary |
13:42:10 - 23-Dec-25 |
| Sell* | 758 | 29.48p | Ordinary |
12:14:15 - 23-Dec-25 |
| Sell* | 38 | 29.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 125,000 | 29.55p | Ordinary |
10:04:35 - 23-Dec-25 |
| Unknown* | 125,000 | 29.50p | Ordinary |
10:04:26 - 23-Dec-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
09:11:26 - 23-Dec-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
09:11:12 - 23-Dec-25 |
| Unknown* | 90,000 | 29.50p | Ordinary |
09:11:04 - 23-Dec-25 |
| Sell* | 10,000 | 29.39p | Ordinary |
08:35:01 - 23-Dec-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Directorate change |
