Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC)

Price 26.60p on 22-01-2025 at 04:45:10
Change 0.00p 0%
Buy 27.00p
Sell 26.20p
Buy / Sell MERC Shares
Last Trade: Sell 61,884.00 at 26.2211p
Day's Volume: 463,307
Last Close: 26.60p
Open: 27.70p
ISIN: GB00BSL71W47
Day's Range 0.00p - 0.00p
52wk Range: 26.50p - 36.50p
Market Capitalisation: £115m
VWAP: 26.93574p
Shares in Issue: 431m

Recent Trades History Mercia Asset (MERC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,884 26.2211p Ordinary
16:17:35 - 21-Jan-25
Buy* 20,000 26.888p Ordinary
16:17:05 - 21-Jan-25
Unknown* 50,000 26.50p Ordinary
15:41:26 - 21-Jan-25
Sell* 79 26.02p Ordinary
15:31:41 - 21-Jan-25
Buy* 100 26.98p Ordinary
15:30:51 - 21-Jan-25
Unknown* 20,000 27.00p Ordinary
15:27:19 - 21-Jan-25
Unknown* 1 27.00p Ordinary
15:27:15 - 21-Jan-25
Unknown* 1 27.00p Ordinary
15:27:15 - 21-Jan-25
Unknown* 1 27.00p Ordinary
15:27:15 - 21-Jan-25
Unknown* 1 27.00p Ordinary
15:27:15 - 21-Jan-25

Share Price History for Mercia Asset

Time period:
to
Date Open High Low Close Volume

Share News for Mercia Asset

IN BRIEF: Mercia Asset ups investment in defensive AI firm Netacea

6th Dec 2024 12:19

Mercia Asset Management PLC - alternative asset manager focused on regional UK small and medium enterprises - Makes a GBP4.0 million follow-on investment into portfolio company Netacea Group Ltd, to be paid across two tranches. Says GBP3.1 million of the investment will come from Mercia's balance sheet as part of its direct investment holding, with the remaining GBP900,000 coming from its third-party managed funds. The direct investment is split into GBP2.0 million for the first tranche and GBP1.1 million for the second. Following payment of both tranches, Mercia will hold a 33.6% stake in Netacea, with its managed funds holding a further 26.9% stake. The funding will enable Netacea to advance its position as a leading defensive artificial intelligence software provider against bot attacks. Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mercia Asset Management posts growth despite market uncertainty

27th Nov 2024 14:44

(Alliance News) - Mercia Asset Management PLC on Tuesday reported strong first-half results, with growth in revenue and assets under management despite ongoing challenges in the broader economic environment. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

FTSE 100 Latest
Value8,548.29
Change27.75

Login to your account

Forgot Password?

Not Registered