| Price | 32.00p on 04-09-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 25,000.00 at 32.02p |
| Day's Volume: | 0 |
| Last Close: | 32.00p |
| Open: | 0.00p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22.50p - 35.50p |
| Market Capitalisation: | £138.09m |
| VWAP: | 0.00p |
| Shares in Issue: | 431.53m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 32.02p | Ordinary |
16:08:07 - 03-Sep-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
16:06:13 - 03-Sep-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
16:06:05 - 03-Sep-25 |
| Buy* | 9,068 | 32.021p | Ordinary |
15:46:03 - 03-Sep-25 |
| Buy* | 13,500 | 32.40p | Ordinary |
12:23:54 - 03-Sep-25 |
| Buy* | 5,642 | 32.021p | Ordinary |
12:15:51 - 03-Sep-25 |
| Buy* | 385 | 32.40p | Ordinary |
11:43:53 - 03-Sep-25 |
| Buy* | 14,000 | 32.021p | Ordinary |
11:06:10 - 03-Sep-25 |
| Buy* | 13,332 | 32.021p | Ordinary |
10:45:00 - 03-Sep-25 |
| Sell* | 29,232 | 31.00p | Ordinary |
10:42:43 - 03-Sep-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transfer of Treasury Shares |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transfer of Treasury Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 9:13 am | RNS | Transfer of Treasury Shares |
