Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Price

Price 30.00p on 30-10-2025 at 19:25:07
Change 0.00p 0%
Buy 31.00p
Sell 29.00p
Last Trade: Sell 10,000.00 at 29.50p
Day's Volume: 79,930
Last Close: 30.00p
Open: 30.00p
ISIN: GB00BSL71W47
Day's Range 29.60p - 30.00p
52wk Range: 22.50p - 34.00p
Market Capitalisation: £129.02m
VWAP: 29.54239p
Shares in Issue: 430.06m

Mercia Asset (MERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 29.50p Ordinary
15:17:35 - 30-Oct-25
Sell* 7,000 29.50p Ordinary
12:35:06 - 30-Oct-25
Sell* 10 29.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 3 31.00p SI Trade
12:24:28 - 30-Oct-25
Sell* 888 29.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 8 31.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 80 31.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 26 31.00p SI Trade
12:24:28 - 30-Oct-25
Sell* 6 29.00p SI Trade
12:24:28 - 30-Oct-25
Sell* 2,000 29.50p Ordinary
10:50:00 - 30-Oct-25
See more Mercia Asset trades

Mercia Asset (MERC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 30.00 30.00 29.60 30.00 79,930
29th Oct 2025 (Wed) 30.00 30.00 29.60 30.00 296,421
28th Oct 2025 (Tue) 30.00 30.00 30.00 30.00 55,756
27th Oct 2025 (Mon) 30.00 30.00 30.00 30.00 89,197
24th Oct 2025 (Fri) 30.00 30.00 30.00 30.00 25,001
23rd Oct 2025 (Thu) 30.00 29.40 29.40 29.40 391,799
22nd Oct 2025 (Wed) 30.00 30.00 30.00 30.00 306,148
21st Oct 2025 (Tue) 29.50 30.00 29.50 30.00 230,732
20th Oct 2025 (Mon) 30.00 30.00 29.50 29.50 334,120
17th Oct 2025 (Fri) 30.00 30.00 30.00 30.00 226,166
16th Oct 2025 (Thu) 30.00 30.00 30.00 30.00 372,425
15th Oct 2025 (Wed) 29.50 30.00 29.50 30.00 155,561
14th Oct 2025 (Tue) 29.50 29.50 29.50 29.50 286,273
13th Oct 2025 (Mon) 30.00 30.00 29.50 29.50 231,328
10th Oct 2025 (Fri) 31.00 30.00 30.00 30.00 375,848
9th Oct 2025 (Thu) 31.00 31.00 30.50 30.50 313,715
8th Oct 2025 (Wed) 30.50 31.00 30.50 30.50 162,157
7th Oct 2025 (Tue) 30.50 30.50 30.50 30.50 1,412,821
6th Oct 2025 (Mon) 33.00 31.00 31.00 31.00 1,403,344
3rd Oct 2025 (Fri) 33.00 33.00 33.00 33.00 460,326
2nd Oct 2025 (Thu) 33.40 34.00 33.00 34.00 288,616
1st Oct 2025 (Wed) 33.00 33.00 33.00 33.00 2,030,255
30th Sep 2025 (Tue) 33.00 33.00 33.00 33.00 82,416
See more Mercia Asset price history

Mercia Asset (MERC) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Notice of Interim Results
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Board Appointment
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Mercia Asset regulatory news

Mercia Asset (MERC) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

See more Mercia Asset news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered