Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercia Asset (MERC) Share Price

Intraday
Historical

Price	27.20p on 16-01-2026 at 19:35:06
Change	-0.30p -1.09%
Buy	27.40p
Sell	27.00p

Last Trade:	Sell 5,513.00 at 27.156p
Day's Volume:	485,130
Last Close:	27.20p
Open:	27.50p
ISIN:	GB00BSL71W47

Day's Range	27.20p - 27.50p
52wk Range:	22.50p - 34.00p
Market Capitalisation:	£116.25m
VWAP:	27.18598p
Shares in Issue:	427.40m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercia Asset (MERC) Latest Trades
Sell*	5,513	27.156p	Ordinary	16:28:24 - 16-Jan-26
Unknown*	125,000	27.10p	Ordinary	16:28:17 - 16-Jan-26
Sell*	21,619	27.00p	Ordinary	16:04:04 - 16-Jan-26
Sell*	5,000	27.156p	Ordinary	15:34:36 - 16-Jan-26
Unknown*	100,000	27.20p	Ordinary	15:09:47 - 16-Jan-26
Buy*	100,000	27.20p	Ordinary	15:09:13 - 16-Jan-26
Buy*	1	27.40p	Ordinary	14:46:56 - 16-Jan-26
Buy*	1	27.40p	Ordinary	14:46:15 - 16-Jan-26
Buy*	1	27.40p	Ordinary	14:46:08 - 16-Jan-26
Buy*	1	27.40p	Ordinary	14:46:01 - 16-Jan-26

See more Mercia Asset trades

Mercia Asset (MERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	27.50	27.50	27.20	27.20	485,130
15th Jan 2026 (Thu)	27.20	27.50	27.20	27.50	104,581
14th Jan 2026 (Wed)	27.50	27.20	27.20	27.20	333,493
13th Jan 2026 (Tue)	27.30	27.60	27.20	27.20	635,742
12th Jan 2026 (Mon)	28.40	28.50	27.20	27.20	965,268
9th Jan 2026 (Fri)	29.00	28.00	28.00	28.00	590,321
8th Jan 2026 (Thu)	29.20	28.60	28.60	28.60	561,947
7th Jan 2026 (Wed)	29.50	29.50	29.20	29.20	729,586
6th Jan 2026 (Tue)	29.50	29.50	29.50	29.50	1,380,207
5th Jan 2026 (Mon)	29.50	29.50	29.50	29.50	363,454
2nd Jan 2026 (Fri)	29.50	29.50	29.50	29.50	448,160
1st Jan 2026 (Thu)	29.50	29.50	29.50	29.50	0
31st Dec 2025 (Wed)	29.50	29.50	29.50	29.50	134,383
30th Dec 2025 (Tue)	29.50	29.50	29.50	29.50	314,824
29th Dec 2025 (Mon)	29.50	29.50	29.50	29.50	216,633
26th Dec 2025 (Fri)	29.50	29.50	29.50	29.50	0
25th Dec 2025 (Thu)	29.50	29.50	29.50	29.50	0
24th Dec 2025 (Wed)	29.50	29.50	29.50	29.50	182,361
23rd Dec 2025 (Tue)	29.50	29.50	29.50	29.50	507,542
22nd Dec 2025 (Mon)	29.50	29.50	29.50	29.50	296,275
19th Dec 2025 (Fri)	29.50	29.50	29.50	29.50	533,509
18th Dec 2025 (Thu)	29.50	29.20	29.20	29.20	386,777
17th Dec 2025 (Wed)	29.50	29.50	29.50	29.50	247,730

See more Mercia Asset price history

Date	Source	Headline
Mercia Asset (MERC) Regulatory News
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Mercia Asset regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65