| Price | 32.50p on 08-08-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 32.00p |
| Last Trade: | Sell 3,105.00 at 32.399p |
| Day's Volume: | 187,656 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 32.00p - 32.50p |
| 52wk Range: | 22.50p - 36.50p |
| Market Capitalisation: | £140.26m |
| VWAP: | 32.07534p |
| Shares in Issue: | 431.57m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,105 | 32.399p | Ordinary |
14:58:08 - 08-Aug-25 |
| Sell* | 30,822 | 32.411p | Ordinary |
12:24:21 - 08-Aug-25 |
| Unknown* | 25,000 | 32.00p | OTC Trade |
09:18:40 - 08-Aug-25 |
| Sell* | 250 | 32.45p | Ordinary |
09:12:20 - 08-Aug-25 |
| Sell* | 20,000 | 32.00p | Ordinary |
09:11:31 - 08-Aug-25 |
| Sell* | 20,000 | 32.00p | Ordinary |
09:10:10 - 08-Aug-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
09:09:11 - 08-Aug-25 |
| Unknown* | -5,000 | 32.00p | Ordinary Correction |
09:08:43 - 08-Aug-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
09:08:43 - 08-Aug-25 |
| Sell* | 20,000 | 32.00p | Ordinary |
09:07:24 - 08-Aug-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 2:50 pm | RNS | TR-1: Notification of major holdings |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Director/PDMR Dealings |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
