| Price | 33.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 32.00p |
| Buy / Sell MERC Shares | |
| Last Trade: | Sell 5,110.00 at 32.50p |
| Day's Volume: | 216,268 |
| Last Close: | 33.00p |
| Open: | 33.00p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 22.50p - 36.50p |
| Market Capitalisation: | £142.71m |
| VWAP: | 32.51434p |
| Shares in Issue: | 432.47m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,110 | 32.50p | Ordinary |
16:40:26 - 18-Jul-25 |
| Sell* | 6,000 | 32.50p | Ordinary |
16:26:08 - 18-Jul-25 |
| Buy* | 151 | 33.10p | Ordinary |
12:13:15 - 18-Jul-25 |
| Buy* | 2 | 34.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | 34.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 50,000 | 32.50p | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 50,000 | 32.50p | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 100,000 | 32.50p | Ordinary |
08:53:50 - 18-Jul-25 |
| Buy* | 5,000 | 33.10p | Ordinary |
08:43:51 - 18-Jul-25 |
| Sell* | 25,000 | 32.50p | Ordinary |
16:47:29 - 17-Jul-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 11:17 am | RNS | Grant of Options to PDMRs |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
