| Price | 29.50p on 04-05-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Unknown 7,065.00 at 29.50p |
| Day's Volume: | 0 |
| Last Close: | 29.50p |
| Open: | 0.00p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26.00p - 34.00p |
| Market Capitalisation: | £125.13m |
| VWAP: | 0.00p |
| Shares in Issue: | 424.16m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,065 | 29.50p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Unknown* | 40,000 | 29.50p | Ordinary |
16:09:54 - 01-May-26 |
| Unknown* | 8,565 | 29.50p | Ordinary |
15:21:46 - 01-May-26 |
| Sell* | 20,000 | 29.395p | Ordinary |
14:24:32 - 01-May-26 |
| Unknown* | 26,000 | 29.395p | SI Trade |
11:05:25 - 01-May-26 |
| Sell* | 26,000 | 29.395p | SI Trade |
11:05:25 - 01-May-26 |
| Sell* | 51,029 | 29.395p | Ordinary |
11:04:43 - 01-May-26 |
| Buy* | 1 | 29.95p | Ordinary |
10:33:21 - 01-May-26 |
| Sell* | 15,000 | 29.395p | SI Trade |
10:26:38 - 01-May-26 |
| Sell* | 15,000 | 29.395p | SI Trade |
10:26:38 - 01-May-26 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Warwick Acoustics Update |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:42 pm | RNS | Transfer of Treasury Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Year end trading summary and notice of FY results |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Director/PDMR Dealings |
| 7th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Share Buyback Programme |
