| Price | 29.25p on 14-05-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.50p |
| Sell | 29.00p |
| Last Trade: | Buy 50,000.00 at 29.50p |
| Day's Volume: | 174,932 |
| Last Close: | 29.25p |
| Open: | 29.25p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 29.25p - 29.25p |
| 52wk Range: | 26.00p - 34.00p |
| Market Capitalisation: | £123.98m |
| VWAP: | 29.23691p |
| Shares in Issue: | 423.87m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 29.50p | Ordinary |
13:03:23 - 14-May-26 |
| Buy* | 15,254 | 29.50p | Ordinary |
13:02:54 - 14-May-26 |
| Sell* | 9,450 | 29.01p | Ordinary |
11:03:02 - 14-May-26 |
| Sell* | 9,478 | 29.01p | Ordinary |
11:01:53 - 14-May-26 |
| Sell* | 6,560 | 29.00p | Ordinary |
09:32:26 - 14-May-26 |
| Sell* | 34,190 | 29.245p | Ordinary |
09:06:15 - 14-May-26 |
| Sell* | 50,000 | 29.005p | Ordinary |
09:05:59 - 14-May-26 |
| Sell* | 50,000 | 29.00p | Ordinary |
16:36:08 - 13-May-26 |
| Sell* | 1,000 | 29.245p | Ordinary |
13:15:57 - 13-May-26 |
| Buy* | 89 | 29.50p | Ordinary |
13:03:31 - 13-May-26 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS-R | Direct investment portfolio cash receipts update |
| 11th May 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Warwick Acoustics Update |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 2:42 pm | RNS | Transfer of Treasury Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Year end trading summary and notice of FY results |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
