| Price | 33.00p on 08-07-2025 at 11:30:08 |
|---|---|
| Change | 0.60p 1.85% |
| Buy | 34.00p |
| Sell | 32.00p |
| Buy / Sell MERC Shares | |
| Last Trade: | Sell 1.00 at 32.60p |
| Day's Volume: | 421,497 |
| Last Close: | 32.40p |
| Open: | 33.00p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 22.50p - 36.50p |
| Market Capitalisation: | £142m |
| VWAP: | 32.77842p |
| Shares in Issue: | 431m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mercia Asset (MERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 32.60p | Ordinary |
11:11:10 - 08-Jul-25 |
| Sell* | 1 | 32.60p | Ordinary |
11:06:29 - 08-Jul-25 |
| Sell* | 100,000 | 32.70p | Ordinary |
10:47:43 - 08-Jul-25 |
| Sell* | 100,000 | 32.80p | Ordinary |
10:47:31 - 08-Jul-25 |
| Sell* | 1 | 32.60p | Ordinary |
10:46:52 - 08-Jul-25 |
| Sell* | 80,000 | 32.80p | Ordinary |
10:35:00 - 08-Jul-25 |
| Sell* | 50,000 | 32.80p | Ordinary |
10:21:10 - 08-Jul-25 |
| Sell* | 16,006 | 32.80p | Ordinary |
10:15:45 - 08-Jul-25 |
| Buy* | 30 | 34.00p | Ordinary |
09:31:21 - 08-Jul-25 |
| Sell* | 2,500 | 32.80p | Ordinary |
09:17:25 - 08-Jul-25 |
Mercia Asset (MERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 9:42 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:20 am | RNS | Share buyback programme |
| 1st Jul 2025 7:00 am | RNS | Preliminary Results |
| 23rd Jun 2025 9:25 am | RNS | Transfer of Treasury Shares |
| 12th Jun 2025 2:15 pm | RNS | Transfer of Treasury Shares |
| 4th Jun 2025 7:00 am | RNS | Investor Presentation |
| 13th May 2025 7:00 am | RNS | Investments into Warwick Acoustics and Axis Spine |
