| Price | 0.0875p on 17-12-2025 at 19:35:05 |
|---|---|
| Change | 0.0075p 9.38% |
| Buy | 0.095p |
| Sell | 0.08p |
| Last Trade: | Buy 1,072.00 at 0.0942p |
| Day's Volume: | 17,756,768 |
| Last Close: | 0.0875p |
| Open: | 0.08p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.08p - 0.0875p |
| 52wk Range: | 0.055p - 0.12p |
| Market Capitalisation: | £1.48m |
| VWAP: | 0.088597p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,072 | 0.0942p | Ordinary |
12:37:55 - 17-Dec-25 |
| Buy* | 500,000 | 0.0947p | Ordinary |
11:54:51 - 17-Dec-25 |
| Buy* | 350,000 | 0.0947p | Ordinary |
11:31:51 - 17-Dec-25 |
| Buy* | 500,000 | 0.0949p | Ordinary |
11:19:32 - 17-Dec-25 |
| Buy* | 2,217,788 | 0.09p | Ordinary |
11:18:30 - 17-Dec-25 |
| Buy* | 2,000,000 | 0.09p | Ordinary |
11:14:04 - 17-Dec-25 |
| Buy* | 5,555,555 | 0.09p | Ordinary |
11:03:01 - 17-Dec-25 |
| Buy* | 750,000 | 0.0874p | Ordinary |
10:57:36 - 17-Dec-25 |
| Buy* | 5,882,353 | 0.085p | Ordinary |
10:54:24 - 17-Dec-25 |
| Buy* | 2,222 | 0.09p | Ordinary |
13:18:56 - 16-Dec-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 3:05 pm | PRN | Director Dealings |
| 10th Dec 2025 7:00 am | PRN | Establishment of Long Term Incentive Plans and Grant of Options |
| 9th Dec 2025 7:00 am | PRN | Update on Trading and Debt Restructure |
| 20th Oct 2025 7:00 am | PRN | Holdings in Company |
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
