| Price | 0.085p on 09-07-2025 at 10:19:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.08p |
| Buy / Sell MDZ Shares | |
| Last Trade: | Buy 33,333.00 at 0.09p |
| Day's Volume: | 39,833 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.085p - 0.09p |
| 52wk Range: | 0.055p - 0.1025p |
| Market Capitalisation: | £1m |
| VWAP: | 0.088368p |
| Shares in Issue: | 1,696m |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,333 | 0.09p | Ordinary |
11:18:31 - 09-Jul-25 |
| Sell* | 5,000 | 0.08p | Ordinary |
11:06:02 - 09-Jul-25 |
| Sell* | 1,500 | 0.08p | Ordinary |
10:28:16 - 09-Jul-25 |
| Sell* | 2,000 | 0.08p | Ordinary |
11:55:06 - 08-Jul-25 |
| Sell* | 3,000 | 0.08p | Ordinary |
08:38:31 - 08-Jul-25 |
| Sell* | 3,468 | 0.08p | Ordinary |
08:31:10 - 08-Jul-25 |
| Buy* | 2,500 | 0.09p | Ordinary |
13:49:04 - 07-Jul-25 |
| Sell* | 250,000 | 0.08p | Ordinary |
12:50:42 - 07-Jul-25 |
| Sell* | 1,500,000 | 0.08p | Ordinary |
12:46:36 - 07-Jul-25 |
| Sell* | 1,840,120 | 0.08p | Ordinary |
11:31:01 - 07-Jul-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
| 18th Nov 2024 7:00 am | PRN | Supply of digital currency boards for First Rate Exchange in post offices |
