| Price | 0.095p on 15-04-2026 at 13:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.10p |
| Sell | 0.09p |
| Last Trade: | Sell 600,000.00 at 0.0906p |
| Day's Volume: | 750,000 |
| Last Close: | 0.095p |
| Open: | 0.095p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.095p - 0.095p |
| 52wk Range: | 0.0575p - 0.13p |
| Market Capitalisation: | £1.95m |
| VWAP: | 0.09048p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600,000 | 0.0906p | Ordinary |
12:07:01 - 15-Apr-26 |
| Sell* | 50,000 | 0.09p | Ordinary |
11:55:26 - 15-Apr-26 |
| Sell* | 100,000 | 0.09p | Ordinary |
11:33:14 - 15-Apr-26 |
| Sell* | 50,000 | 0.09p | Ordinary |
15:19:32 - 14-Apr-26 |
| Buy* | 5 | 0.0973p | Ordinary |
14:35:35 - 14-Apr-26 |
| Buy* | 1,282,051 | 0.0975p | Ordinary |
12:07:58 - 14-Apr-26 |
| Buy* | 1,282,051 | 0.0975p | Ordinary |
11:41:39 - 14-Apr-26 |
| Buy* | 100 | 0.10p | Ordinary |
08:30:25 - 14-Apr-26 |
| Buy* | 1,000 | 0.10p | Ordinary |
08:32:05 - 13-Apr-26 |
| Sell* | 226,912 | 0.0901p | Ordinary |
11:13:40 - 10-Apr-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | PRN | Posting of Annual Report and Notice of AGM |
| 27th Feb 2026 7:00 am | PRN | Final Results |
| 23rd Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 16th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 13th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 12th Feb 2026 7:00 am | PRN | Holding(s) in Company |
