| Price | 0.115p on 03-03-2026 at 14:42:23 |
|---|---|
| Change | -0.015p -11.54% |
| Buy | 0.13p |
| Sell | 0.10p |
| Last Trade: | Buy 1,000,000.00 at 0.1199p |
| Day's Volume: | 15,484,335 |
| Last Close: | 0.13p |
| Open: | 0.13p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.11p - 0.13p |
| 52wk Range: | 0.055p - 0.13p |
| Market Capitalisation: | £2.36m |
| VWAP: | 0.117871p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.1199p | Ordinary |
14:40:21 - 03-Mar-26 |
| Sell* | 1,903,666 | 0.1018p | Ordinary |
13:47:50 - 03-Mar-26 |
| Sell* | 1,000,000 | 0.1112p | Ordinary |
12:21:11 - 03-Mar-26 |
| Sell* | 297,652 | 0.1112p | Ordinary |
10:19:14 - 03-Mar-26 |
| Sell* | 3,000,000 | 0.12p | Ordinary |
10:12:59 - 03-Mar-26 |
| Sell* | 4,085,427 | 0.1205p | Ordinary |
09:59:57 - 03-Mar-26 |
| Sell* | 137,238 | 0.1209p | Ordinary |
09:48:41 - 03-Mar-26 |
| Sell* | 60,352 | 0.1205p | Ordinary |
09:24:27 - 03-Mar-26 |
| Sell* | 2,000,000 | 0.12p | Ordinary |
08:59:54 - 03-Mar-26 |
| Sell* | 2,000,000 | 0.1255p | Ordinary |
08:05:13 - 03-Mar-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | PRN | Posting of Annual Report and Notice of AGM |
| 27th Feb 2026 7:00 am | PRN | Final Results |
| 23rd Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 16th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 13th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 12th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 9th Feb 2026 10:06 am | PRN | Holding(s) in Company |
| 5th Feb 2026 7:00 am | PRN | Placing to raise £215,000 |
| 8th Jan 2026 4:35 pm | PRN | Holding(s) in Company |
