Mediazest Share Price (MDZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.045on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.05
Sell 0.04
Buy / Sell MDZ Shares
Sponsored Financial Content
Last Trade: Sell 3,942,912 at 0.043p
Day's Volume: 3,942,912
Last Close: 0.045p
Open: 0.045p
ISIN: GB00B064NT52
Day's Range 0.045p - 0.045p
52wk Range: 0.04p - 0.125p
Market Capitalisation: £628.39k
VWAP: 0.00p
Shares in Issue: 1,396m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Mediazest (MDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,942,9120.043Ordinary
12:25:26 - 17-Jan-20
Sell*1,000,0090.043Ordinary
16:13:53 - 15-Jan-20
Sell*1,500,0000.042Ordinary
15:56:12 - 15-Jan-20
Sell*402,5000.042Ordinary
15:35:19 - 15-Jan-20
Buy*1,000,0000.05Ordinary
10:00:21 - 15-Jan-20
Buy*49,7130.052Ordinary
09:51:43 - 15-Jan-20
Sell*1,000,0000.05Ordinary
13:49:28 - 14-Jan-20
Sell*100,0000.05Ordinary
10:07:01 - 14-Jan-20
Sell*100,0000.05Ordinary
09:59:44 - 14-Jan-20
Buy*2,037,7000.054Ordinary
13:29:24 - 10-Jan-20

Share Price History for Mediazest

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)0.0450.0450.040.045
15th Jan 2020 (Wed)0.0480.0480.0450.045
14th Jan 2020 (Tue)0.0530.0530.0530.053
13th Jan 2020 (Mon)0.0530.0530.0530.053
10th Jan 2020 (Fri)0.0530.0530.0530.053
9th Jan 2020 (Thu)0.0530.0530.0530.053
8th Jan 2020 (Wed)0.0530.0530.0530.053
7th Jan 2020 (Tue)0.0550.0550.0530.053
6th Jan 2020 (Mon)0.0550.0550.0550.055
3rd Jan 2020 (Fri)0.0550.0550.0550.055
2nd Jan 2020 (Thu)0.0550.0550.0550.055
1st Jan 2020 (Wed)0.0550.000.000.055
31st Dec 2019 (Tue)0.0550.0550.0550.055
30th Dec 2019 (Mon)0.0550.0550.0550.055
27th Dec 2019 (Fri)0.0550.0550.0550.055
26th Dec 2019 (Thu)00.000.000.055
25th Dec 2019 (Wed)0.0550.000.000.055
24th Dec 2019 (Tue)0.0550.0550.0550.055
23rd Dec 2019 (Mon)0.0630.0630.0550.055
20th Dec 2019 (Fri)0.0630.0630.0630.063

News about Mediazest (MDZ)

MediaZest posts loss amid 'difficult' business conditions

News - Monday, December 23, 2019

Audio-visual company MediaZest posted a first-half loss, citing difficult busine......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered