Mediazest Share Price (MDZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.088on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.095
Sell 0.08
Sponsored Financial Content
Last Trade: Sell 127,523 at 0.083p
Day's Volume: 127,523
Last Close: 0.088p
Open: 0.088p
ISIN: GB00B064NT52
Day's Range 0.088p - 0.088p
52wk Range: 0.03p - 0.175p
Market Capitalisation: £1m
VWAP: 0.083p
Shares in Issue: 1,396m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Mediazest (MDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*127,5230.083Ordinary
08:49:00 - 20-Oct-21
Sell*411,2920.083Ordinary
12:54:59 - 19-Oct-21
Buy*2,827,6500.088Ordinary
Delayed publication
12:19:59 - 18-Oct-21
Buy*-2,827,6500.088Ordinary
Deletion
Delayed publication
12:19:59 - 18-Oct-21
Buy*794,7360.095Ordinary
14:35:42 - 18-Oct-21
Sell*370,5900.082Ordinary
Delayed publication
12:04:54 - 18-Oct-21
Sell*-370,5900.082Ordinary
Deletion
Delayed publication
12:04:54 - 18-Oct-21
Sell*250,0000.082Ordinary
Delayed publication
10:21:08 - 18-Oct-21
Sell*-250,0000.082Ordinary
Deletion
Delayed publication
10:21:08 - 18-Oct-21
Buy*2,795,5610.089Ordinary
12:21:04 - 18-Oct-21

Share Price History for Mediazest

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)0.0850.0880.0850.088
15th Oct 2021 (Fri)0.0850.0850.080.085
14th Oct 2021 (Thu)0.0830.0850.0830.085
13th Oct 2021 (Wed)0.0830.0830.0830.083
12th Oct 2021 (Tue)0.080.0830.070.083
11th Oct 2021 (Mon)0.0780.0780.0780.078
8th Oct 2021 (Fri)0.0750.0780.0750.078
7th Oct 2021 (Thu)0.0750.0750.070.075
6th Oct 2021 (Wed)0.0750.0750.070.075
5th Oct 2021 (Tue)0.0750.0750.0750.075
4th Oct 2021 (Mon)0.0780.0780.0750.075
1st Oct 2021 (Fri)0.0750.0780.0730.078
30th Sep 2021 (Thu)0.0750.0750.0750.075
29th Sep 2021 (Wed)0.0780.0780.0750.078
28th Sep 2021 (Tue)0.0780.0780.070.078
27th Sep 2021 (Mon)0.080.080.0780.08
24th Sep 2021 (Fri)0.0830.0830.080.08
23rd Sep 2021 (Thu)0.0830.0830.0830.083
22nd Sep 2021 (Wed)0.0830.0830.0830.083
21st Sep 2021 (Tue)0.0830.0830.0830.083
20th Sep 2021 (Mon)0.0950.0950.0830.083

News about Mediazest (MDZ)

MediaZest says winning new project work at 'encouraging' rates

News - Tuesday, March 30, 2021

Creative audio-visual company MediaZest said it continued to win additional new ......

MediaZest announces new business wins

News - Thursday, February 11, 2021

Creative audio-visual company, MediaZest, has announced a number of new business......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered