Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Price

Price 0.085p on 09-07-2025 at 10:19:05
Change 0.00p 0%
Buy 0.09p
Sell 0.08p
Buy / Sell MDZ Shares
Last Trade: Buy 33,333.00 at 0.09p
Day's Volume: 39,833
Last Close: 0.085p
Open: 0.085p
ISIN: GB00B064NT52
Day's Range 0.085p - 0.09p
52wk Range: 0.055p - 0.1025p
Market Capitalisation: £1m
VWAP: 0.088368p
Shares in Issue: 1,696m

Sector: Media

Listed In: FTSE AIM All-Share,

Mediazest (MDZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,333 0.09p Ordinary
11:18:31 - 09-Jul-25
Sell* 5,000 0.08p Ordinary
11:06:02 - 09-Jul-25
Sell* 1,500 0.08p Ordinary
10:28:16 - 09-Jul-25
Sell* 2,000 0.08p Ordinary
11:55:06 - 08-Jul-25
Sell* 3,000 0.08p Ordinary
08:38:31 - 08-Jul-25
Sell* 3,468 0.08p Ordinary
08:31:10 - 08-Jul-25
Buy* 2,500 0.09p Ordinary
13:49:04 - 07-Jul-25
Sell* 250,000 0.08p Ordinary
12:50:42 - 07-Jul-25
Sell* 1,500,000 0.08p Ordinary
12:46:36 - 07-Jul-25
Sell* 1,840,120 0.08p Ordinary
11:31:01 - 07-Jul-25
See more Mediazest trades

Mediazest (MDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.085 0.085 0.085 0.085 34,774
7th Jul 2025 (Mon) 0.09 0.10 0.085 0.085 45,950,123
4th Jul 2025 (Fri) 0.0825 0.0825 0.08 0.08 4,466,477
3rd Jul 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 1,644,786
2nd Jul 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 1,018,031
1st Jul 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 3,864,328
30th Jun 2025 (Mon) 0.07 0.09 0.0675 0.0825 89,310,761
27th Jun 2025 (Fri) 0.07 0.07 0.0625 0.0625 8,075,058
26th Jun 2025 (Thu) 0.07 0.07 0.07 0.07 380,309
25th Jun 2025 (Wed) 0.075 0.075 0.07 0.07 9,251,973
24th Jun 2025 (Tue) 0.08 0.08 0.075 0.075 16,339,492
23rd Jun 2025 (Mon) 0.0725 0.08 0.0725 0.08 31,813,283
20th Jun 2025 (Fri) 0.0725 0.0725 0.0725 0.0725 2,957,667
19th Jun 2025 (Thu) 0.0725 0.0725 0.0725 0.0725 2,519
18th Jun 2025 (Wed) 0.0725 0.0725 0.0725 0.0725 70,867
17th Jun 2025 (Tue) 0.0725 0.0725 0.0725 0.0725 0
16th Jun 2025 (Mon) 0.0725 0.0725 0.0725 0.0725 480,187
13th Jun 2025 (Fri) 0.0725 0.0725 0.0725 0.0725 1,818,433
12th Jun 2025 (Thu) 0.0725 0.0725 0.0725 0.0725 5,845
11th Jun 2025 (Wed) 0.0725 0.0725 0.0725 0.0725 0
10th Jun 2025 (Tue) 0.0725 0.0725 0.0725 0.0725 38,214
9th Jun 2025 (Mon) 0.0725 0.075 0.0725 0.0725 69,728,749
See more Mediazest price history

Mediazest (MDZ) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Major contract win with First Rate Exchange Services
30th Jun 2025 7:00 am PRN Half-year Report
9th Jun 2025 7:00 am PRN Appointment of Chairman
31st Mar 2025 1:31 pm PRN Result of AGM
31st Mar 2025 7:00 am PRN AGM Statement
18th Mar 2025 7:00 am PRN Trading Update
7th Mar 2025 3:00 pm PRN Posting of Annual Report and Notice of AGM
7th Mar 2025 7:00 am PRN Final Results
13th Jan 2025 7:00 am PRN Trading Update
18th Nov 2024 7:00 am PRN Supply of digital currency boards for First Rate Exchange in post offices
See more Mediazest regulatory news

Mediazest (MDZ) Share News

LONDON MARKET MIDDAY: London mixed as mortgage data beats expectations

30th Jun 2025 12:01

(Alliance News) - London stocks were mixed at midday on Monday, as US tariff uncertainty continues to weigh on investor sentiment despite a data reading confirming UK economic growth at the start of the year. Read More

MediaZest shares rise as it swings to profit, upbeat on outlook

30th Jun 2025 11:45

(Alliance News) - MediaZest PLC on Monday reported a swing to profit in the first half of its financial year as revenue surged on the back of major new contract wins and growing recurring income, with the audio-visual company expressing confidence in its long-term growth prospects. Read More

AIM WINNERS & LOSERS: MediaZest swings to profit, remains optimistic

30th Jun 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

MediaZest appoints Keith Edelman as chair, replacing Lance O'Neill

9th Jun 2025 10:02

(Alliance News) - MediaZest PLC on Monday said it has appointed Keith Edelman as its new chair, replacing Lance O'Neill, who is retiring from the board after more than 18 years in the role. Read More

MediaZest narrows loss as client demand improves across key sectors

7th Mar 2025 16:32

(Alliance News) - MediaZest PLC on Friday said is targeting a return to pretax profitability in financial 2025 as it said trading in the new financial year has "started well". Read More

See more Mediazest news
FTSE 100 Latest
Value8,877.56
Change23.38

Login to your account

Forgot Password?

Not Registered