| Price | 0.09p on 09-01-2026 at 09:00:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.10p |
| Sell | 0.08p |
| Last Trade: | Buy 165.00 at 0.0966p |
| Day's Volume: | 0 |
| Last Close: | 0.09p |
| Open: | 0.09p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.09p - 0.09p |
| 52wk Range: | 0.055p - 0.12p |
| Market Capitalisation: | £1.53m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | 0.0966p | Ordinary |
11:37:59 - 08-Jan-26 |
| Buy* | 424 | 0.0966p | Ordinary |
11:35:49 - 08-Jan-26 |
| Sell* | 4,989,604 | 0.085p | Ordinary |
11:28:16 - 08-Jan-26 |
| Sell* | 5,890,525 | 0.08588p | Ordinary |
13:05:36 - 07-Jan-26 |
| Sell* | 300,000 | 0.08588p | Ordinary |
09:40:29 - 07-Jan-26 |
| Buy* | 114,141 | 0.099p | Ordinary |
16:08:37 - 06-Jan-26 |
| Sell* | 332,781 | 0.08588p | Ordinary |
11:18:55 - 06-Jan-26 |
| Sell* | 2,222,699 | 0.08588p | Ordinary |
08:04:20 - 06-Jan-26 |
| Sell* | 166,856 | 0.0858p | Ordinary |
16:25:09 - 05-Jan-26 |
| Buy* | 155 | 0.0966p | Ordinary |
12:14:26 - 05-Jan-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 4:35 pm | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Dec 2025 7:00 am | PRN | Appointment of Joint Corporate Broker |
| 17th Dec 2025 3:05 pm | PRN | Director Dealings |
| 10th Dec 2025 7:00 am | PRN | Establishment of Long Term Incentive Plans and Grant of Options |
| 9th Dec 2025 7:00 am | PRN | Update on Trading and Debt Restructure |
| 20th Oct 2025 7:00 am | PRN | Holdings in Company |
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
