Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mediazest Share Price (MDZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.17on 18-02-2018at 16:30:00
Change 0.00 9.68%
Buy 0.18
Sell 0.16
Buy / Sell MDZ Shares
Last Trade: Buy 500,000 at 0.178p
Day's Volume: 11,278,906
Last Close: 0.17p
Open: 0.155p
ISIN: GB00B064NT52
Day's Range 0.155p - 0.17p
52wk Range: 0.075p - 0.265p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,240m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Mediazest (MDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0000.17816:26:11 - 16-Feb-18
Buy*1,000,0000.17916:24:17 - 16-Feb-18
Buy*1,000,0000.17516:14:10 - 16-Feb-18
Buy*1,000,0000.16813:47:23 - 16-Feb-18
Buy*1,000,0000.1713:46:52 - 16-Feb-18
Buy*500,0000.16913:46:01 - 16-Feb-18
Buy*1,000,0000.16613:31:02 - 16-Feb-18
Buy*1,515,2800.16409:07:51 - 16-Feb-18
Buy*1,237,2130.15909:06:44 - 16-Feb-18
Sell*1,749,3500.15408:53:37 - 16-Feb-18

Share Price History for Mediazest

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)0.1550.170.1550.1711,278,906
15th Feb 2018 (Thu)0.1650.1650.1550.1559,534,615
14th Feb 2018 (Wed)0.160.1650.160.1653,298,337
13th Feb 2018 (Tue)0.1650.1650.160.160
12th Feb 2018 (Mon)0.1650.1650.1650.165710,848
9th Feb 2018 (Fri)0.170.170.1650.165500,000
8th Feb 2018 (Thu)0.170.170.170.170
7th Feb 2018 (Wed)0.170.170.170.17424,117
6th Feb 2018 (Tue)0.170.170.170.170
5th Feb 2018 (Mon)0.170.170.170.171,797,569
2nd Feb 2018 (Fri)0.170.170.170.17588,721
1st Feb 2018 (Thu)0.170.170.170.176,155,304
31st Jan 2018 (Wed)0.170.170.170.17330,915
30th Jan 2018 (Tue)0.170.1750.170.1752,251,678
29th Jan 2018 (Mon)0.170.170.170.17131,344
26th Jan 2018 (Fri)0.170.170.170.172,905,367
25th Jan 2018 (Thu)0.1650.170.1650.172,508,727
24th Jan 2018 (Wed)0.180.180.1650.1655,144,486
23rd Jan 2018 (Tue)0.190.190.180.184,359,803
22nd Jan 2018 (Mon)0.190.190.190.190
19th Jan 2018 (Fri)0.190.190.190.19500,000

News about Mediazest (MDZ)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered