| Price | 0.0675p on 05-05-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MDZ Shares | |
| Last Trade: | Sell 25,143.00 at 0.0602p |
| Day's Volume: | 0 |
| Last Close: | 0.0675p |
| Open: | 0.00p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0475p - 0.11p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,696m |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,143 | 0.0602p | Ordinary |
12:08:35 - 01-May-25 |
| Sell* | 212,173 | 0.0602p | Ordinary |
10:05:38 - 01-May-25 |
| Buy* | 7,153 | 0.0699p | Ordinary |
08:36:03 - 30-Apr-25 |
| Buy* | 75,751 | 0.0699p | Ordinary |
12:40:38 - 28-Apr-25 |
| Buy* | 50,071 | 0.0699p | Ordinary |
11:44:59 - 28-Apr-25 |
| Sell* | 754,136 | 0.0602p | Ordinary |
12:42:18 - 24-Apr-25 |
| Sell* | 563,838 | 0.06p | Ordinary |
14:26:49 - 22-Apr-25 |
| Sell* | 77,265 | 0.0602p | Ordinary |
12:37:21 - 22-Apr-25 |
| Buy* | 4,651,162 | 0.0645p | Ordinary |
14:35:24 - 17-Apr-25 |
| Buy* | 485,891 | 0.0645p | Ordinary |
14:27:33 - 17-Apr-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
| 18th Nov 2024 7:00 am | PRN | Supply of digital currency boards for First Rate Exchange in post offices |
| 17th Sep 2024 7:00 am | PRN | Over £500,000 in new orders secured |
| 17th Jul 2024 3:13 pm | PRN | Holding(s) in Company |
| 15th Jul 2024 7:00 am | PRN | Further £500,000 in new orders secured |
