| Price | 0.075p on 28-08-2025 at 17:35:04 |
|---|---|
| Change | -0.005p -6.25% |
| Buy | 0.08p |
| Sell | 0.07p |
| Last Trade: | Sell 3,500,000.00 at 0.073p |
| Day's Volume: | 3,500,000 |
| Last Close: | 0.075p |
| Open: | 0.08p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.075p - 0.08p |
| 52wk Range: | 0.055p - 0.10p |
| Market Capitalisation: | £1.27m |
| VWAP: | 0.073p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500,000 | 0.073p | Ordinary |
08:37:01 - 28-Aug-25 |
| Sell* | 363,248 | 0.0702p | Ordinary |
10:29:02 - 27-Aug-25 |
| Sell* | 2,095,704 | 0.0733p | Ordinary |
11:07:32 - 26-Aug-25 |
| Sell* | 4,000,000 | 0.073p | Ordinary |
08:48:53 - 26-Aug-25 |
| Sell* | 181,367 | 0.0733p | Ordinary |
08:06:29 - 26-Aug-25 |
| Sell* | 30,000 | 0.07p | Ordinary |
10:16:43 - 22-Aug-25 |
| Buy* | 5,000 | 0.084p | Ordinary |
09:48:50 - 22-Aug-25 |
| Buy* | 27,777 | 0.09p | Ordinary |
09:40:27 - 22-Aug-25 |
| Sell* | 27,625 | 0.07p | Ordinary |
09:48:01 - 20-Aug-25 |
| Buy* | 2,222 | 0.084p | Ordinary |
09:01:12 - 20-Aug-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
| 18th Nov 2024 7:00 am | PRN | Supply of digital currency boards for First Rate Exchange in post offices |
