| Price | 0.0775p on 12-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.065p |
| Buy / Sell MDZ Shares | |
| Last Trade: | Buy 303,766.00 at 0.0823p |
| Day's Volume: | 0 |
| Last Close: | 0.0775p |
| Open: | 0.0775p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0775p - 0.0775p |
| 52wk Range: | 0.0475p - 0.11p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,696m |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 303,766 | 0.0823p | Ordinary |
16:15:00 - 11-Mar-25 |
| Buy* | 5 | 0.083p | Ordinary |
15:51:05 - 11-Mar-25 |
| Buy* | 636,132 | 0.0786p | Ordinary |
14:46:46 - 11-Mar-25 |
| Buy* | 3,312,500 | 0.0788p | Ordinary |
13:07:48 - 11-Mar-25 |
| Sell* | 5,970,467 | 0.066p | Ordinary |
15:08:23 - 10-Mar-25 |
| Sell* | 2,578,728 | 0.0675p | Ordinary |
08:14:33 - 07-Mar-25 |
| Buy* | 1,200,543 | 0.0828p | Ordinary |
08:01:02 - 07-Mar-25 |
| Buy* | 5 | 0.0712p | Ordinary |
15:48:45 - 06-Mar-25 |
| Buy* | 1,388 | 0.072p | Ordinary |
15:27:36 - 05-Mar-25 |
| Buy* | 6,944 | 0.072p | Ordinary |
15:24:35 - 05-Mar-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
| 18th Nov 2024 7:00 am | PRN | Supply of digital currency boards for First Rate Exchange in post offices |
| 17th Sep 2024 7:00 am | PRN | Over £500,000 in new orders secured |
| 17th Jul 2024 3:13 pm | PRN | Holding(s) in Company |
| 15th Jul 2024 7:00 am | PRN | Further £500,000 in new orders secured |
| 11th Jul 2024 1:54 pm | PRN | Investor Presentation |
| 2nd Jul 2024 7:00 am | PRN | Investor Presentation |
| 1st Jul 2024 1:17 pm | PRN | Holding(s) in Company |
