| Price | 0.10p on 22-05-2026 at 17:25:04 |
|---|---|
| Change | 0.0025p 2.56% |
| Buy | 0.11p |
| Sell | 0.09p |
| Last Trade: | Sell 1,939,085.00 at 0.0917p |
| Day's Volume: | 5,939,085 |
| Last Close: | 0.10p |
| Open: | 0.0975p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0975p - 0.10p |
| 52wk Range: | 0.0601p - 0.13p |
| Market Capitalisation: | £2.05m |
| VWAP: | 0.10059p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,939,085 | 0.0917p | Ordinary |
13:00:31 - 22-May-26 |
| Buy* | 1,000,000 | 0.109p | Ordinary |
10:12:57 - 22-May-26 |
| Buy* | 1,000,000 | 0.1088p | Ordinary |
10:12:08 - 22-May-26 |
| Buy* | 1,000,000 | 0.104p | Ordinary |
09:41:18 - 22-May-26 |
| Buy* | 1,000,000 | 0.0978p | Ordinary |
09:33:49 - 22-May-26 |
| Buy* | 642 | 0.098p | Ordinary |
10:34:30 - 20-May-26 |
| Buy* | 744 | 0.098p | Ordinary |
10:32:01 - 20-May-26 |
| Buy* | 200,000 | 0.098p | Ordinary |
08:27:11 - 20-May-26 |
| Sell* | 22,933 | 0.086p | Ordinary |
08:07:16 - 20-May-26 |
| Sell* | 100 | 0.085p | Ordinary |
14:15:31 - 19-May-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | PRN | Posting of Annual Report and Notice of AGM |
| 27th Feb 2026 7:00 am | PRN | Final Results |
| 23rd Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 16th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 13th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 12th Feb 2026 7:00 am | PRN | Holding(s) in Company |
