| Price | 0.0725p on 13-11-2026 at 18:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.075p |
| Sell | 0.07p |
| Last Trade: | Buy 250,000.00 at 0.0735p |
| Day's Volume: | 7,146,551 |
| Last Close: | 0.0725p |
| Open: | 0.0725p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0725p - 0.0725p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.49m |
| VWAP: | 0.072535p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.0735p | Ordinary |
12:35:41 - 13-Nov-26 |
| Sell* | 6,896,551 | 0.0725p | Ordinary |
10:09:22 - 13-Nov-26 |
| Sell* | 5,000,000 | 0.0705p | Ordinary |
11:33:16 - 09-Nov-26 |
| Sell* | 3,963,576 | 0.0705p | Ordinary |
14:42:53 - 06-Nov-26 |
| Buy* | 1,500 | 0.08p | Ordinary |
15:13:56 - 05-Nov-26 |
| Buy* | 10,000 | 0.0775p | Ordinary |
11:13:33 - 04-Nov-26 |
| Unknown* | 50,000,000 | 0.08p | Negotiated Trade |
10:23:34 - 04-Nov-26 |
| Unknown* | 50,000,000 | 0.079p | Negotiated Trade |
10:23:28 - 04-Nov-26 |
| Sell* | 1,081,081 | 0.074p | Ordinary |
08:52:18 - 03-Nov-26 |
| Sell* | 813,274 | 0.0713p | Ordinary |
08:32:44 - 03-Nov-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | PRN | Trading Update |
| 9th Sep 2026 9:09 am | PRN | Holding(s) in Company |
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
