| Price | 0.0825p on 11-09-2026 at 17:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.075p |
| Last Trade: | Sell 2,754,820.00 at 0.0757p |
| Day's Volume: | 2,754,820 |
| Last Close: | 0.0825p |
| Open: | 0.0825p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0825p - 0.0825p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.70m |
| VWAP: | 0.0757p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,754,820 | 0.0757p | Ordinary |
09:39:11 - 11-Sep-26 |
| Sell* | 4,140 | 0.0785p | Ordinary |
12:52:07 - 09-Sep-26 |
| Sell* | 50,395 | 0.0753p | Ordinary |
09:32:32 - 09-Sep-26 |
| Sell* | 9 | 0.075p | Ordinary |
09:32:14 - 09-Sep-26 |
| Sell* | 6,848,379 | 0.0755p | Ordinary |
09:30:25 - 09-Sep-26 |
| Buy* | 9 | 0.09p | Ordinary |
09:18:07 - 09-Sep-26 |
| Buy* | 6,848,379 | 0.079p | Ordinary |
09:14:18 - 09-Sep-26 |
| Sell* | 909 | 0.075p | Ordinary |
08:41:03 - 09-Sep-26 |
| Buy* | 3,500,000 | 0.079p | Ordinary |
08:38:13 - 09-Sep-26 |
| Sell* | 3,000,000 | 0.0753p | Ordinary |
08:07:27 - 09-Sep-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 9:09 am | PRN | Holding(s) in Company |
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
