| Price | 0.08p on 08-08-2025 at 08:57:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.07p |
| Last Trade: | Buy 268.00 at 0.0895p |
| Day's Volume: | 1,117,390 |
| Last Close: | 0.08p |
| Open: | 0.08p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.08p - 0.08p |
| 52wk Range: | 0.055p - 0.10p |
| Market Capitalisation: | £1.36m |
| VWAP: | 0.078205p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 0.0895p | Ordinary |
09:57:56 - 08-Aug-25 |
| Buy* | 212 | 0.0895p | Ordinary |
09:55:06 - 08-Aug-25 |
| Sell* | 1,116,910 | 0.0782p | Ordinary |
08:34:21 - 08-Aug-25 |
| Buy* | 557,771 | 0.0875p | Ordinary |
13:51:45 - 07-Aug-25 |
| Sell* | 500,000 | 0.0778p | Ordinary |
15:53:25 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.088p | Ordinary |
15:45:54 - 06-Aug-25 |
| Sell* | 819,397 | 0.077p | Ordinary |
15:10:13 - 06-Aug-25 |
| Buy* | 201 | 0.0895p | Ordinary |
09:52:49 - 06-Aug-25 |
| Buy* | 39,377 | 0.09p | Ordinary |
08:39:33 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.077p | Ordinary |
08:34:10 - 06-Aug-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
| 18th Nov 2024 7:00 am | PRN | Supply of digital currency boards for First Rate Exchange in post offices |
