| Price | 0.08p on 28-08-2026 at 17:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.085p |
| Sell | 0.075p |
| Last Trade: | Unknown 700,000.00 at 0.08p |
| Day's Volume: | 700,000 |
| Last Close: | 0.08p |
| Open: | 0.08p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.08p - 0.08p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.64m |
| VWAP: | 0.08p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700,000 | 0.08p | Ordinary |
09:24:12 - 28-Aug-26 |
| Sell* | 5,000,000 | 0.076p | Ordinary |
10:07:49 - 27-Aug-26 |
| Sell* | 4,325,865 | 0.081p | Ordinary |
14:34:55 - 25-Aug-26 |
| Unknown* | 12,465,982 | 0.08025p | Ordinary |
14:34:36 - 25-Aug-26 |
| Sell* | 6,000,000 | 0.0805p | Ordinary |
13:39:50 - 25-Aug-26 |
| Sell* | 2,000,000 | 0.0822p | Ordinary |
08:31:03 - 21-Aug-26 |
| Unknown* | 5,000,000 | 0.085p | Ordinary |
08:01:17 - 21-Aug-26 |
| Unknown* | 2,000,000 | 0.085p | Ordinary |
08:00:45 - 21-Aug-26 |
| Unknown* | 150,000 | 0.085p | Ordinary |
12:33:56 - 20-Aug-26 |
| Buy* | 1,000,000 | 0.089p | Ordinary |
08:48:42 - 20-Aug-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
