| Price | 0.08p on 18-09-2026 at 17:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.085p |
| Sell | 0.075p |
| Last Trade: | Buy 1,200.00 at 0.084p |
| Day's Volume: | 1,200 |
| Last Close: | 0.08p |
| Open: | 0.08p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.08p - 0.08p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.64m |
| VWAP: | 0.084p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 0.084p | Ordinary |
12:32:33 - 18-Sep-26 |
| Sell* | 983 | 0.0783p | Ordinary |
15:00:07 - 17-Sep-26 |
| Sell* | 549 | 0.0783p | Ordinary |
14:58:40 - 17-Sep-26 |
| Unknown* | 10,000,000 | 0.0784p | Ordinary |
10:50:32 - 16-Sep-26 |
| Buy* | 309,617 | 0.0785p | Ordinary |
09:23:14 - 15-Sep-26 |
| Sell* | 40,000 | 0.0753p | Ordinary |
12:35:25 - 14-Sep-26 |
| Unknown* | 10,000,000 | 0.0775p | Ordinary |
10:44:45 - 14-Sep-26 |
| Unknown* | 20,000,000 | 0.09p | Negotiated Trade |
10:42:39 - 14-Sep-26 |
| Unknown* | 20,000,000 | 0.089p | Negotiated Trade |
10:42:39 - 14-Sep-26 |
| Sell* | 2,754,820 | 0.0757p | Ordinary |
09:39:11 - 11-Sep-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 9:09 am | PRN | Holding(s) in Company |
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
