| Price | 0.0875p on 09-10-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.085p |
| Last Trade: | Sell 3,000,000.00 at 0.0853p |
| Day's Volume: | 3,000,000 |
| Last Close: | 0.0875p |
| Open: | 0.0875p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0875p - 0.0875p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.80m |
| VWAP: | 0.0853p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000,000 | 0.0853p | Ordinary |
11:17:15 - 09-Oct-26 |
| Sell* | 296,671 | 0.0856p | Ordinary |
15:32:58 - 08-Oct-26 |
| Unknown* | 10,000,000 | 0.0853p | Ordinary |
08:20:26 - 08-Oct-26 |
| Sell* | 4,500,000 | 0.0855p | Ordinary |
08:00:41 - 08-Oct-26 |
| Sell* | 500,000 | 0.0856p | Ordinary |
08:00:18 - 08-Oct-26 |
| Sell* | 6,324,063 | 0.0856p | Ordinary |
12:57:59 - 07-Oct-26 |
| Unknown* | 20,000,000 | 0.086p | Negotiated Trade |
11:34:22 - 07-Oct-26 |
| Unknown* | 20,000,000 | 0.085p | Negotiated Trade |
11:34:13 - 07-Oct-26 |
| Buy* | 2,500,000 | 0.0905p | Ordinary |
10:34:46 - 07-Oct-26 |
| Sell* | 2,500,000 | 0.0899p | Ordinary |
10:11:36 - 07-Oct-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | PRN | Trading Update |
| 9th Sep 2026 9:09 am | PRN | Holding(s) in Company |
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
