| Price | 0.085p on 12-01-2026 at 12:10:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.08p |
| Last Trade: | Sell 2,637,614.00 at 0.08185p |
| Day's Volume: | 3,522,770 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.085p - 0.085p |
| 52wk Range: | 0.055p - 0.12p |
| Market Capitalisation: | £1.44m |
| VWAP: | 0.081851p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,637,614 | 0.08185p | Ordinary |
10:26:08 - 12-Jan-26 |
| Sell* | 884,623 | 0.08185p | Ordinary |
10:21:01 - 12-Jan-26 |
| Buy* | 533 | 0.09p | Ordinary |
08:48:07 - 12-Jan-26 |
| Sell* | 1,861,535 | 0.0818p | Ordinary |
12:03:46 - 09-Jan-26 |
| Buy* | 434 | 0.0966p | Ordinary |
11:23:37 - 09-Jan-26 |
| Buy* | 890 | 0.0966p | Ordinary |
11:21:11 - 09-Jan-26 |
| Buy* | 165 | 0.0966p | Ordinary |
11:37:59 - 08-Jan-26 |
| Buy* | 424 | 0.0966p | Ordinary |
11:35:49 - 08-Jan-26 |
| Sell* | 4,989,604 | 0.085p | Ordinary |
11:28:16 - 08-Jan-26 |
| Sell* | 5,890,525 | 0.08588p | Ordinary |
13:05:36 - 07-Jan-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 4:35 pm | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Dec 2025 7:00 am | PRN | Appointment of Joint Corporate Broker |
| 17th Dec 2025 3:05 pm | PRN | Director Dealings |
| 10th Dec 2025 7:00 am | PRN | Establishment of Long Term Incentive Plans and Grant of Options |
| 9th Dec 2025 7:00 am | PRN | Update on Trading and Debt Restructure |
| 20th Oct 2025 7:00 am | PRN | Holdings in Company |
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
