| Price | 0.0725p on 07-08-2026 at 18:35:04 |
|---|---|
| Change | -0.005p -6.45% |
| Buy | 0.075p |
| Sell | 0.07p |
| Last Trade: | Buy 20,000,000.00 at 0.075p |
| Day's Volume: | 81,003,000 |
| Last Close: | 0.0725p |
| Open: | 0.0775p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0725p - 0.0775p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.49m |
| VWAP: | 0.076167p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000,000 | 0.075p | Suspected BUY Trade |
16:32:22 - 07-Aug-26 |
| Unknown* | 20,000,000 | 0.075p | Ordinary |
16:30:02 - 07-Aug-26 |
| Unknown* | 20,000,000 | 0.075p | Ordinary |
16:29:51 - 07-Aug-26 |
| Buy* | 3,000 | 0.075p | Ordinary |
16:12:41 - 07-Aug-26 |
| Unknown* | 1,000,000 | 0.0775p | Ordinary |
14:50:49 - 07-Aug-26 |
| Unknown* | -1,000,000 | 0.07749p | Ordinary Correction |
14:50:49 - 07-Aug-26 |
| Buy* | 1,000,000 | 0.07749p | Ordinary |
14:50:49 - 07-Aug-26 |
| Unknown* | 10,000,000 | 0.08p | Ordinary |
09:21:23 - 07-Aug-26 |
| Unknown* | 10,000,000 | 0.0792p | Ordinary |
09:21:23 - 07-Aug-26 |
| Buy* | 111,181 | 0.0787p | Ordinary |
12:21:23 - 06-Aug-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | PRN | Posting of Annual Report and Notice of AGM |
| 27th Feb 2026 7:00 am | PRN | Final Results |
