| Price | 0.08p on 05-12-2025 at 19:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.085p |
| Sell | 0.075p |
| Last Trade: | Unknown 500,000.00 at 0.08p |
| Day's Volume: | 501,305 |
| Last Close: | 0.08p |
| Open: | 0.08p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.08p - 0.08p |
| 52wk Range: | 0.055p - 0.1025p |
| Market Capitalisation: | £1.36m |
| VWAP: | 0.080013p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.08p | Ordinary |
10:33:24 - 05-Dec-25 |
| Buy* | 576 | 0.085p | Ordinary |
09:45:56 - 05-Dec-25 |
| Buy* | 729 | 0.085p | Ordinary |
09:41:28 - 05-Dec-25 |
| Buy* | 243,200 | 0.0825p | Ordinary |
15:48:07 - 04-Dec-25 |
| Unknown* | 1,400,000 | 0.08p | Ordinary |
09:27:59 - 04-Dec-25 |
| Unknown* | 1,600,000 | 0.08p | Ordinary |
08:52:44 - 04-Dec-25 |
| Buy* | 40,000 | 0.082p | Ordinary |
14:41:13 - 02-Dec-25 |
| Unknown* | 5,000,000 | 0.08p | Negotiated Trade |
14:30:31 - 01-Dec-25 |
| Buy* | 1,029,629 | 0.081p | Ordinary |
16:16:54 - 28-Nov-25 |
| Buy* | 529 | 0.085p | Ordinary |
10:12:20 - 28-Nov-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | PRN | Holdings in Company |
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
