| Price | 0.095p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | -0.005p -5% |
| Buy | 0.10p |
| Sell | 0.09p |
| Last Trade: | Buy 400,000.00 at 0.0988p |
| Day's Volume: | 44,937,081 |
| Last Close: | 0.095p |
| Open: | 0.10p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.095p - 0.1025p |
| 52wk Range: | 0.055p - 0.1025p |
| Market Capitalisation: | £1.61m |
| VWAP: | 0.098832p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400,000 | 0.0988p | Ordinary |
13:58:08 - 17-Sep-25 |
| Sell* | 500,000 | 0.09p | Ordinary |
10:41:48 - 17-Sep-25 |
| Buy* | 2,020,252 | 0.0988p | Ordinary |
10:36:39 - 17-Sep-25 |
| Sell* | 2,500,000 | 0.0965p | Ordinary |
10:12:21 - 17-Sep-25 |
| Sell* | 250,000 | 0.0968p | Ordinary |
10:09:31 - 17-Sep-25 |
| Sell* | 2,500,000 | 0.0968p | Ordinary |
10:09:08 - 17-Sep-25 |
| Sell* | 5,000,000 | 0.0968p | Ordinary |
10:08:19 - 17-Sep-25 |
| Sell* | 2,495,012 | 0.0968p | Ordinary |
10:06:29 - 17-Sep-25 |
| Sell* | 250,000 | 0.0968p | Ordinary |
10:02:19 - 17-Sep-25 |
| Sell* | 3,616 | 0.0968p | Ordinary |
09:45:54 - 17-Sep-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
| 18th Nov 2024 7:00 am | PRN | Supply of digital currency boards for First Rate Exchange in post offices |
