| Price | 0.095p on 26-06-2026 at 16:30:01 |
|---|---|
| Change | -0.005p -5% |
| Buy | 0.10p |
| Sell | 0.09p |
| Last Trade: | Buy 1,000,000.00 at 0.0985p |
| Day's Volume: | 1,128,755 |
| Last Close: | 0.095p |
| Open: | 0.10p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.095p - 0.10p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.95m |
| VWAP: | 0.097759p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.0985p | Ordinary |
16:28:45 - 26-Jun-26 |
| Sell* | 128,755 | 0.092p | Ordinary |
08:21:37 - 26-Jun-26 |
| Sell* | 346,153 | 0.092p | Ordinary |
15:05:18 - 25-Jun-26 |
| Sell* | 47,260 | 0.092p | Ordinary |
13:44:56 - 25-Jun-26 |
| Buy* | 500,000 | 0.102p | Ordinary |
12:24:29 - 24-Jun-26 |
| Sell* | 19,090 | 0.09p | Ordinary |
12:03:02 - 24-Jun-26 |
| Sell* | 500,000 | 0.0978p | Ordinary |
11:38:26 - 24-Jun-26 |
| Sell* | 1,000,000 | 0.0978p | Ordinary |
11:37:21 - 24-Jun-26 |
| Buy* | 500,000 | 0.097p | Ordinary |
11:36:31 - 24-Jun-26 |
| Sell* | 900,000 | 0.0921p | Ordinary |
09:47:05 - 24-Jun-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | PRN | Posting of Annual Report and Notice of AGM |
| 27th Feb 2026 7:00 am | PRN | Final Results |
| 23rd Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 16th Feb 2026 7:00 am | PRN | Holding(s) in Company |
