| Price | 0.085p on 14-08-2026 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.08p |
| Last Trade: | Buy 500,000.00 at 0.0875p |
| Day's Volume: | 1,500,000 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.085p - 0.085p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.75m |
| VWAP: | 0.082667p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.0875p | Ordinary |
13:02:59 - 14-Aug-26 |
| Sell* | 1,000,000 | 0.08025p | Ordinary |
12:04:59 - 14-Aug-26 |
| Unknown* | 1,582,353 | 0.085p | Ordinary |
15:45:27 - 13-Aug-26 |
| Buy* | 5,000,000 | 0.085p | Ordinary |
15:37:28 - 13-Aug-26 |
| Buy* | 1,171,776 | 0.085p | Ordinary |
15:36:27 - 13-Aug-26 |
| Buy* | 1,808,960 | 0.0827p | Ordinary |
15:00:50 - 13-Aug-26 |
| Buy* | 1,500,000 | 0.0829p | Ordinary |
14:11:55 - 13-Aug-26 |
| Buy* | 5,000,000 | 0.0829p | Ordinary |
14:10:22 - 13-Aug-26 |
| Unknown* | 10,000,000 | 0.0829p | Ordinary |
14:10:14 - 13-Aug-26 |
| Buy* | 10,000,000 | 0.083p | Suspected BUY Trade |
14:04:59 - 13-Aug-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
