Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Price

Price 0.0925p on 18-03-2026 at 17:50:07
Change 0.00p 0%
Buy 0.10p
Sell 0.085p
Last Trade: Buy 3,000.00 at 0.10p
Day's Volume: 3,000
Last Close: 0.0925p
Open: 0.0925p
ISIN: GB00B064NT52
Day's Range 0.0925p - 0.0925p
52wk Range: 0.055p - 0.13p
Market Capitalisation: £1.90m
VWAP: 0.10p
Shares in Issue: 2.05b

Sector: Media

Listed In: FTSE AIM All-Share,

Mediazest (MDZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 0.10p Ordinary
12:33:16 - 18-Mar-26
Buy* 1,039,501 0.0962p Ordinary
16:03:27 - 17-Mar-26
Buy* 6,103 0.0983p Ordinary
14:15:11 - 17-Mar-26
Sell* 57,757 0.0862p Ordinary
11:06:53 - 17-Mar-26
Sell* 291,184 0.0862p Ordinary
14:21:44 - 16-Mar-26
Buy* 1,000 0.10p Ordinary
08:43:07 - 16-Mar-26
Buy* 658,240 0.0983p Ordinary
08:28:51 - 16-Mar-26
Sell* 234,533 0.0862p Ordinary
08:24:51 - 16-Mar-26
Buy* 2,500,000 0.0984p Ordinary
15:31:03 - 13-Mar-26
Sell* 66,986 0.0836p Ordinary
14:01:26 - 13-Mar-26
See more Mediazest trades

Mediazest (MDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 0.0925 0.0925 0.0925 0.0925 3,000
17th Mar 2026 (Tue) 0.0925 0.0925 0.0925 0.0925 1,103,361
16th Mar 2026 (Mon) 0.0925 0.0925 0.0925 0.0925 1,184,957
13th Mar 2026 (Fri) 0.10 0.10 0.09 0.0925 39,410,589
12th Mar 2026 (Thu) 0.105 0.105 0.095 0.10 15,471,892
11th Mar 2026 (Wed) 0.11 0.115 0.1025 0.1025 42,513,730
10th Mar 2026 (Tue) 0.11 0.11 0.11 0.11 143,270
9th Mar 2026 (Mon) 0.12 0.12 0.11 0.11 2,935,831
6th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 1,716,251
5th Mar 2026 (Thu) 0.125 0.125 0.12 0.12 8,426,750
4th Mar 2026 (Wed) 0.115 0.125 0.115 0.125 1,512,504
3rd Mar 2026 (Tue) 0.13 0.13 0.11 0.115 16,234,335
2nd Mar 2026 (Mon) 0.13 0.13 0.13 0.13 8,424,979
27th Feb 2026 (Fri) 0.11 0.13 0.11 0.13 67,501,333
26th Feb 2026 (Thu) 0.11 0.11 0.11 0.11 4,410,174
25th Feb 2026 (Wed) 0.11 0.11 0.11 0.11 2,868,379
24th Feb 2026 (Tue) 0.11 0.1175 0.105 0.11 10,240,258
23rd Feb 2026 (Mon) 0.11 0.11 0.11 0.11 15,834,782
20th Feb 2026 (Fri) 0.1025 0.11 0.1025 0.11 22,375,762
19th Feb 2026 (Thu) 0.11 0.11 0.1025 0.1025 3,479,219
18th Feb 2026 (Wed) 0.11 0.11 0.11 0.11 3,758,794
See more Mediazest price history

Mediazest (MDZ) Regulatory News

Date Source Headline
11th Mar 2026 1:56 pm PRN Holding(s) in Company
2nd Mar 2026 7:00 am PRN Posting of Annual Report and Notice of AGM
27th Feb 2026 7:00 am PRN Final Results
23rd Feb 2026 7:00 am PRN Holding(s) in Company
16th Feb 2026 7:00 am PRN Holding(s) in Company
13th Feb 2026 7:00 am PRN Holding(s) in Company
12th Feb 2026 7:00 am PRN Holding(s) in Company
10th Feb 2026 7:00 am PRN Holding(s) in Company
9th Feb 2026 10:06 am PRN Holding(s) in Company
5th Feb 2026 7:00 am PRN Placing to raise £215,000
See more Mediazest regulatory news

Mediazest (MDZ) Share News

UK shareholder meetings calendar - next 7 days

18th Mar 2026 11:43

Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: MediaZest expects full-year earnings boost

9th Dec 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET MIDDAY: London mixed as mortgage data beats expectations

30th Jun 2025 12:01

(Alliance News) - London stocks were mixed at midday on Monday, as US tariff uncertainty continues to weigh on investor sentiment despite a data reading confirming UK economic growth at the start of the year. Read More

MediaZest shares rise as it swings to profit, upbeat on outlook

30th Jun 2025 11:45

(Alliance News) - MediaZest PLC on Monday reported a swing to profit in the first half of its financial year as revenue surged on the back of major new contract wins and growing recurring income, with the audio-visual company expressing confidence in its long-term growth prospects. Read More

See more Mediazest news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered