| Price | 0.088on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.095 |
| Sell | 0.08 |
| Last Trade: | Sell 127,523 at 0.083p |
| Day's Volume: | 127,523 |
| Last Close: | 0.088p |
| Open: | 0.088p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.088p - 0.088p |
| 52wk Range: | 0.03p - 0.175p |
| Market Capitalisation: | £1m |
| VWAP: | 0.083p |
| Shares in Issue: | 1,396m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Mediazest (MDZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127,523 | 0.083 | Ordinary | 08:49:00 - 20-Oct-21 |
| Sell* | 411,292 | 0.083 | Ordinary | 12:54:59 - 19-Oct-21 |
| Buy* | 2,827,650 | 0.088 | Ordinary Delayed publication | 12:19:59 - 18-Oct-21 |
| Buy* | -2,827,650 | 0.088 | Ordinary Deletion Delayed publication | 12:19:59 - 18-Oct-21 |
| Buy* | 794,736 | 0.095 | Ordinary | 14:35:42 - 18-Oct-21 |
| Sell* | 370,590 | 0.082 | Ordinary Delayed publication | 12:04:54 - 18-Oct-21 |
| Sell* | -370,590 | 0.082 | Ordinary Deletion Delayed publication | 12:04:54 - 18-Oct-21 |
| Sell* | 250,000 | 0.082 | Ordinary Delayed publication | 10:21:08 - 18-Oct-21 |
| Sell* | -250,000 | 0.082 | Ordinary Deletion Delayed publication | 10:21:08 - 18-Oct-21 |
| Buy* | 2,795,561 | 0.089 | Ordinary | 12:21:04 - 18-Oct-21 |
Share Price History for Mediazest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0.085 | 0.088 | 0.085 | 0.088 | |
| 15th Oct 2021 (Fri) | 0.085 | 0.085 | 0.08 | 0.085 | |
| 14th Oct 2021 (Thu) | 0.083 | 0.085 | 0.083 | 0.085 | |
| 13th Oct 2021 (Wed) | 0.083 | 0.083 | 0.083 | 0.083 | |
| 12th Oct 2021 (Tue) | 0.08 | 0.083 | 0.07 | 0.083 | |
| 11th Oct 2021 (Mon) | 0.078 | 0.078 | 0.078 | 0.078 | |
| 8th Oct 2021 (Fri) | 0.075 | 0.078 | 0.075 | 0.078 | |
| 7th Oct 2021 (Thu) | 0.075 | 0.075 | 0.07 | 0.075 | |
| 6th Oct 2021 (Wed) | 0.075 | 0.075 | 0.07 | 0.075 | |
| 5th Oct 2021 (Tue) | 0.075 | 0.075 | 0.075 | 0.075 | |
| 4th Oct 2021 (Mon) | 0.078 | 0.078 | 0.075 | 0.075 | |
| 1st Oct 2021 (Fri) | 0.075 | 0.078 | 0.073 | 0.078 | |
| 30th Sep 2021 (Thu) | 0.075 | 0.075 | 0.075 | 0.075 | |
| 29th Sep 2021 (Wed) | 0.078 | 0.078 | 0.075 | 0.078 | |
| 28th Sep 2021 (Tue) | 0.078 | 0.078 | 0.07 | 0.078 | |
| 27th Sep 2021 (Mon) | 0.08 | 0.08 | 0.078 | 0.08 | |
| 24th Sep 2021 (Fri) | 0.083 | 0.083 | 0.08 | 0.08 | |
| 23rd Sep 2021 (Thu) | 0.083 | 0.083 | 0.083 | 0.083 | |
| 22nd Sep 2021 (Wed) | 0.083 | 0.083 | 0.083 | 0.083 | |
| 21st Sep 2021 (Tue) | 0.083 | 0.083 | 0.083 | 0.083 | |
| 20th Sep 2021 (Mon) | 0.095 | 0.095 | 0.083 | 0.083 | |
News - Tuesday, March 30, 2021
Creative audio-visual company MediaZest said it continued to win additional new ......
News - Thursday, February 11, 2021
Creative audio-visual company, MediaZest, has announced a number of new business......
