| Price | 0.105p on 19-06-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.11p |
| Sell | 0.10p |
| Last Trade: | Buy 9,090.00 at 0.11p |
| Day's Volume: | 19,999 |
| Last Close: | 0.105p |
| Open: | 0.105p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.105p - 0.105p |
| 52wk Range: | 0.0625p - 0.13p |
| Market Capitalisation: | £2.16m |
| VWAP: | 0.11p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,090 | 0.11p | Ordinary |
15:04:07 - 19-Jun-26 |
| Buy* | 909 | 0.11p | Ordinary |
10:18:45 - 19-Jun-26 |
| Buy* | 10,000 | 0.11p | Ordinary |
08:19:20 - 19-Jun-26 |
| Buy* | 500,000 | 0.1085p | Ordinary |
11:45:23 - 18-Jun-26 |
| Buy* | 2,754,820 | 0.1089p | Ordinary |
11:08:22 - 18-Jun-26 |
| Buy* | 1,500,000 | 0.1089p | Ordinary |
08:22:47 - 18-Jun-26 |
| Sell* | 509,156 | 0.10p | Ordinary |
13:30:04 - 17-Jun-26 |
| Sell* | 100,000 | 0.10p | Ordinary |
12:50:15 - 17-Jun-26 |
| Unknown* | 7,500,000 | 0.1018p | Ordinary |
12:06:48 - 17-Jun-26 |
| Sell* | 400,000 | 0.115p | Ordinary |
11:50:30 - 17-Jun-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | PRN | Posting of Annual Report and Notice of AGM |
| 27th Feb 2026 7:00 am | PRN | Final Results |
| 23rd Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 16th Feb 2026 7:00 am | PRN | Holding(s) in Company |
