| Price | 0.0875p on 14-11-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.095p |
| Sell | 0.08p |
| Last Trade: | Buy 926.00 at 0.095p |
| Day's Volume: | 1,283 |
| Last Close: | 0.0875p |
| Open: | 0.0875p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0875p - 0.0875p |
| 52wk Range: | 0.055p - 0.1025p |
| Market Capitalisation: | £1.48m |
| VWAP: | 0.095p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 926 | 0.095p | Ordinary |
13:29:57 - 14-Nov-25 |
| Sell* | 243,902 | 0.0821p | Ordinary |
15:48:05 - 13-Nov-25 |
| Sell* | 1,250,000 | 0.082p | Ordinary |
13:34:57 - 12-Nov-25 |
| Buy* | 250,000 | 0.09p | Ordinary |
15:25:44 - 10-Nov-25 |
| Unknown* | 5,000,000 | 0.085p | Ordinary |
12:29:57 - 10-Nov-25 |
| Sell* | 62,318 | 0.085p | Ordinary |
08:32:34 - 10-Nov-25 |
| Sell* | 1,000,000 | 0.0855p | Ordinary |
08:19:23 - 10-Nov-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
11:31:40 - 05-Nov-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
11:31:33 - 05-Nov-25 |
| Unknown* | 15,000,000 | 0.085p | Negotiated Trade |
11:26:54 - 05-Nov-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | PRN | Holdings in Company |
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
