| Price | 0.09p on 02-10-2026 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.095p |
| Sell | 0.085p |
| Last Trade: | Sell 500,000.00 at 0.0855p |
| Day's Volume: | 718,937 |
| Last Close: | 0.09p |
| Open: | 0.09p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.09p - 0.09p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.85m |
| VWAP: | 0.0855p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.0855p | Ordinary |
10:10:19 - 02-Oct-26 |
| Sell* | 218,937 | 0.0855p | Ordinary |
08:37:10 - 02-Oct-26 |
| Buy* | 121 | 0.0902p | Ordinary |
13:47:54 - 01-Oct-26 |
| Buy* | 1,500,000 | 0.0902p | Ordinary |
11:27:04 - 01-Oct-26 |
| Buy* | 2,228 | 0.0902p | Ordinary |
08:03:24 - 01-Oct-26 |
| Buy* | 1,000,000 | 0.0905p | Ordinary |
11:37:57 - 29-Sep-26 |
| Sell* | 577,389 | 0.0851p | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 115,000 | 0.0855p | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 1,454,059 | 0.0855p | Ordinary |
08:09:42 - 28-Sep-26 |
| Buy* | 3,157 | 0.095p | Ordinary |
14:43:20 - 25-Sep-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | PRN | Trading Update |
| 9th Sep 2026 9:09 am | PRN | Holding(s) in Company |
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
