| Price | 0.085p on 01-01-2026 at 05:12:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.08p |
| Last Trade: | Buy 180.00 at 0.0888p |
| Day's Volume: | 0 |
| Last Close: | 0.085p |
| Open: | 0.00p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.055p - 0.12p |
| Market Capitalisation: | £1.44m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 0.0888p | Ordinary |
11:48:45 - 31-Dec-25 |
| Sell* | 6,149,130 | 0.08p | Ordinary |
15:29:16 - 30-Dec-25 |
| Buy* | 400,000 | 0.0956p | Ordinary |
13:36:27 - 30-Dec-25 |
| Sell* | 980,000 | 0.085p | Ordinary |
15:05:16 - 29-Dec-25 |
| Sell* | 819,999 | 0.085p | Ordinary |
15:04:45 - 29-Dec-25 |
| Sell* | 5,000,000 | 0.0861p | Ordinary |
15:03:49 - 29-Dec-25 |
| Buy* | 2,500 | 0.10p | Ordinary |
08:42:04 - 29-Dec-25 |
| Buy* | 211,292 | 0.0975p | Ordinary |
12:08:17 - 24-Dec-25 |
| Sell* | 100 | 0.085p | Ordinary |
10:25:40 - 24-Dec-25 |
| Buy* | 478,964 | 0.0975p | Ordinary |
10:22:38 - 24-Dec-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Dec 2025 7:00 am | PRN | Appointment of Joint Corporate Broker |
| 17th Dec 2025 3:05 pm | PRN | Director Dealings |
| 10th Dec 2025 7:00 am | PRN | Establishment of Long Term Incentive Plans and Grant of Options |
| 9th Dec 2025 7:00 am | PRN | Update on Trading and Debt Restructure |
| 20th Oct 2025 7:00 am | PRN | Holdings in Company |
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
