| Price | 0.0725p on 23-10-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.075p |
| Sell | 0.07p |
| Last Trade: | Buy 1,000,000.00 at 0.0735p |
| Day's Volume: | 1,000,000 |
| Last Close: | 0.0725p |
| Open: | 0.0725p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0725p - 0.0725p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.49m |
| VWAP: | 0.0735p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.0735p | Ordinary |
13:04:17 - 23-Oct-26 |
| Buy* | 1,000,000 | 0.0735p | Ordinary |
14:07:21 - 22-Oct-26 |
| Buy* | 1,000,000 | 0.0733p | Ordinary |
14:06:06 - 22-Oct-26 |
| Buy* | 500,000 | 0.0735p | Ordinary |
13:40:05 - 22-Oct-26 |
| Buy* | 133 | 0.075p | Ordinary |
10:19:07 - 20-Oct-26 |
| Buy* | 1,219,512 | 0.0738p | Ordinary |
14:51:47 - 19-Oct-26 |
| Buy* | 133,689 | 0.0748p | Ordinary |
14:51:28 - 19-Oct-26 |
| Buy* | 4,405,286 | 0.0728p | Ordinary |
10:57:09 - 19-Oct-26 |
| Buy* | 46,666 | 0.075p | Ordinary |
10:05:34 - 19-Oct-26 |
| Sell* | 2,352,941 | 0.07275p | Ordinary |
10:57:53 - 16-Oct-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | PRN | Trading Update |
| 9th Sep 2026 9:09 am | PRN | Holding(s) in Company |
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
