| Price | 0.1025p on 01-05-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.11p |
| Sell | 0.095p |
| Last Trade: | Buy 109.00 at 0.11p |
| Day's Volume: | 200,113 |
| Last Close: | 0.1025p |
| Open: | 0.1025p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.1025p - 0.1025p |
| 52wk Range: | 0.0601p - 0.13p |
| Market Capitalisation: | £2.11m |
| VWAP: | 0.096508p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 0.11p | Ordinary |
14:44:50 - 01-May-26 |
| Sell* | 200,000 | 0.0965p | Ordinary |
10:08:03 - 01-May-26 |
| Buy* | 4 | 0.1047p | Ordinary |
08:13:57 - 01-May-26 |
| Buy* | 32,727 | 0.11p | Ordinary |
11:37:43 - 30-Apr-26 |
| Buy* | 16,714 | 0.1047p | Ordinary |
08:57:43 - 30-Apr-26 |
| Sell* | 1,250 | 0.095p | Ordinary |
08:34:08 - 30-Apr-26 |
| Buy* | 298,471 | 0.1047p | Ordinary |
08:04:43 - 29-Apr-26 |
| Sell* | 1,610 | 0.095p | Ordinary |
15:39:09 - 28-Apr-26 |
| Sell* | 50,761 | 0.095p | Ordinary |
15:32:31 - 28-Apr-26 |
| Buy* | 2,000,000 | 0.1049p | Ordinary |
15:32:11 - 28-Apr-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | PRN | Posting of Annual Report and Notice of AGM |
| 27th Feb 2026 7:00 am | PRN | Final Results |
| 23rd Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 16th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 13th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 12th Feb 2026 7:00 am | PRN | Holding(s) in Company |
