Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mediazest (MDZ) Share Price

Intraday
Historical

Price	0.0975p on 13-05-2026 at 16:15:00
Change	0.00p 0%
Buy	0.11p
Sell	0.085p

Last Trade:	Sell 909.00 at 0.085p
Day's Volume:	20,859,010
Last Close:	0.0975p
Open:	0.0975p
ISIN:	GB00B064NT52

Day's Range	0.0975p - 0.0975p
52wk Range:	0.0601p - 0.13p
Market Capitalisation:	£2.00m
VWAP:	0.095199p
Shares in Issue:	2.05b

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mediazest (MDZ) Latest Trades
Sell*	909	0.085p	Ordinary	15:04:16 - 13-May-26
Sell*	1,428	0.085p	Ordinary	14:31:13 - 13-May-26
Buy*	909	0.11p	Ordinary	14:15:08 - 13-May-26
Sell*	187,326	0.0865p	Ordinary	13:48:49 - 13-May-26
Unknown*	20,000,000	0.095p	OTC Trade	13:06:17 - 13-May-26
Unknown*	-20,000,000	0.0095p	Correction OTC Trade	13:06:17 - 13-May-26
Unknown*	20,000,000	0.0095p	OTC Trade	13:06:17 - 13-May-26
Buy*	668,438	0.1036p	Ordinary	08:07:10 - 13-May-26
Buy*	186,538	0.104p	Ordinary	14:12:34 - 12-May-26
Sell*	4,098,361	0.09p	Ordinary	09:57:50 - 12-May-26

See more Mediazest trades

Mediazest (MDZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	0.10	0.10	0.0975	0.0975	4,284,899
11th May 2026 (Mon)	0.10	0.10	0.10	0.10	509,440
8th May 2026 (Fri)	0.10	0.10	0.10	0.10	1,599,136
7th May 2026 (Thu)	0.10	0.10	0.10	0.10	223,920
6th May 2026 (Wed)	0.1025	0.1025	0.10	0.10	10,000,000
5th May 2026 (Tue)	0.1025	0.1025	0.1025	0.1025	3,171,907
4th May 2026 (Mon)	0.1025	0.1025	0.1025	0.1025	0
1st May 2026 (Fri)	0.1025	0.1025	0.1025	0.1025	200,113
30th Apr 2026 (Thu)	0.1025	0.1025	0.1025	0.1025	50,691
29th Apr 2026 (Wed)	0.1025	0.1025	0.1025	0.1025	298,471
28th Apr 2026 (Tue)	0.095	0.1025	0.095	0.1025	20,161,716
27th Apr 2026 (Mon)	0.095	0.095	0.095	0.095	603,250
24th Apr 2026 (Fri)	0.095	0.095	0.095	0.095	5,134,735
23rd Apr 2026 (Thu)	0.095	0.095	0.095	0.095	25,000
22nd Apr 2026 (Wed)	0.095	0.095	0.095	0.095	133,607
21st Apr 2026 (Tue)	0.095	0.095	0.095	0.095	2,268,062
20th Apr 2026 (Mon)	0.095	0.095	0.095	0.095	2,488,618
17th Apr 2026 (Fri)	0.095	0.095	0.095	0.095	1,140
16th Apr 2026 (Thu)	0.095	0.095	0.095	0.095	304,352
15th Apr 2026 (Wed)	0.095	0.095	0.095	0.095	750,000
14th Apr 2026 (Tue)	0.095	0.095	0.095	0.095	2,614,207
13th Apr 2026 (Mon)	0.095	0.095	0.095	0.095	1,000

See more Mediazest price history

Date	Source	Headline
Mediazest (MDZ) Regulatory News
9th Apr 2026 7:00 am	PRN	Holding(s) in Company
25th Mar 2026 1:12 pm	PRN	Result of AGM
25th Mar 2026 7:00 am	PRN	AGM Statement
11th Mar 2026 1:56 pm	PRN	Holding(s) in Company
2nd Mar 2026 7:00 am	PRN	Posting of Annual Report and Notice of AGM
27th Feb 2026 7:00 am	PRN	Final Results
23rd Feb 2026 7:00 am	PRN	Holding(s) in Company
16th Feb 2026 7:00 am	PRN	Holding(s) in Company
13th Feb 2026 7:00 am	PRN	Holding(s) in Company
12th Feb 2026 7:00 am	PRN	Holding(s) in Company

See more Mediazest regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03