| Price | 0.065p on 23-05-2025 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.07p |
| Sell | 0.06p |
| Buy / Sell MDZ Shares | |
| Last Trade: | Sell 75,513.00 at 0.0601p |
| Day's Volume: | 0 |
| Last Close: | 0.065p |
| Open: | 0.065p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.065p - 0.065p |
| 52wk Range: | 0.0475p - 0.1025p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,696m |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,513 | 0.0601p | Ordinary |
14:13:46 - 21-May-25 |
| Sell* | 220 | 0.0601p | Ordinary |
08:09:28 - 19-May-25 |
| Sell* | 50,463 | 0.0601p | Ordinary |
08:04:48 - 16-May-25 |
| Sell* | 223 | 0.0601p | Ordinary |
14:28:08 - 14-May-25 |
| Buy* | 223 | 0.067p | Ordinary |
13:45:52 - 13-May-25 |
| Sell* | 1,000,000 | 0.0602p | Ordinary |
09:21:34 - 12-May-25 |
| Sell* | 130,572 | 0.0602p | Ordinary |
11:12:31 - 09-May-25 |
| Buy* | 30,100 | 0.0699p | Ordinary |
09:23:40 - 09-May-25 |
| Buy* | 100,472 | 0.0699p | Ordinary |
14:49:01 - 08-May-25 |
| Sell* | 1,000 | 0.0602p | Ordinary |
08:13:14 - 07-May-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
| 18th Nov 2024 7:00 am | PRN | Supply of digital currency boards for First Rate Exchange in post offices |
| 17th Sep 2024 7:00 am | PRN | Over £500,000 in new orders secured |
| 17th Jul 2024 3:13 pm | PRN | Holding(s) in Company |
| 15th Jul 2024 7:00 am | PRN | Further £500,000 in new orders secured |
