Mediazest Share Price (MDZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mediazest (MDZ)
Sell*	3,942,912	0.043	Ordinary	12:25:26 - 17-Jan-20
Sell*	1,000,009	0.043	Ordinary	16:13:53 - 15-Jan-20
Sell*	1,500,000	0.042	Ordinary	15:56:12 - 15-Jan-20
Sell*	402,500	0.042	Ordinary	15:35:19 - 15-Jan-20
Buy*	1,000,000	0.05	Ordinary	10:00:21 - 15-Jan-20
Buy*	49,713	0.052	Ordinary	09:51:43 - 15-Jan-20
Sell*	1,000,000	0.05	Ordinary	13:49:28 - 14-Jan-20
Sell*	100,000	0.05	Ordinary	10:07:01 - 14-Jan-20
Sell*	100,000	0.05	Ordinary	09:59:44 - 14-Jan-20
Buy*	2,037,700	0.054	Ordinary	13:29:24 - 10-Jan-20

Date	Open	High	Low	Close
Share Price History for Mediazest
Time period: to
16^th Jan 2020 (Thu)	0.045	0.045	0.04	0.045
15^th Jan 2020 (Wed)	0.048	0.048	0.045	0.045
14^th Jan 2020 (Tue)	0.053	0.053	0.053	0.053
13^th Jan 2020 (Mon)	0.053	0.053	0.053	0.053
10^th Jan 2020 (Fri)	0.053	0.053	0.053	0.053
9^th Jan 2020 (Thu)	0.053	0.053	0.053	0.053
8^th Jan 2020 (Wed)	0.053	0.053	0.053	0.053
7^th Jan 2020 (Tue)	0.055	0.055	0.053	0.053
6^th Jan 2020 (Mon)	0.055	0.055	0.055	0.055
3^rd Jan 2020 (Fri)	0.055	0.055	0.055	0.055
2^nd Jan 2020 (Thu)	0.055	0.055	0.055	0.055
1^st Jan 2020 (Wed)	0.055	0.00	0.00	0.055
31^st Dec 2019 (Tue)	0.055	0.055	0.055	0.055
30^th Dec 2019 (Mon)	0.055	0.055	0.055	0.055
27^th Dec 2019 (Fri)	0.055	0.055	0.055	0.055
26^th Dec 2019 (Thu)	0	0.00	0.00	0.055
25^th Dec 2019 (Wed)	0.055	0.00	0.00	0.055
24^th Dec 2019 (Tue)	0.055	0.055	0.055	0.055
23^rd Dec 2019 (Mon)	0.063	0.063	0.055	0.055
20^th Dec 2019 (Fri)	0.063	0.063	0.063	0.063

News - Monday, December 23, 2019

Audio-visual company MediaZest posted a first-half loss, citing difficult busine......

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Mediazest (MDZ)