| Price | 0.105p on 12-06-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.11p |
| Sell | 0.10p |
| Last Trade: | Sell 980,676.00 at 0.10p |
| Day's Volume: | 1,230,676 |
| Last Close: | 0.105p |
| Open: | 0.105p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.105p - 0.105p |
| 52wk Range: | 0.0625p - 0.13p |
| Market Capitalisation: | £2.16m |
| VWAP: | 0.10p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 980,676 | 0.10p | Ordinary |
08:39:37 - 12-Jun-26 |
| Sell* | 250,000 | 0.10p | Ordinary |
08:24:42 - 12-Jun-26 |
| Sell* | 2,000,000 | 0.1015p | Ordinary |
13:27:41 - 11-Jun-26 |
| Sell* | 3,500,000 | 0.1015p | Ordinary |
13:27:22 - 11-Jun-26 |
| Sell* | 4,891,667 | 0.102p | Ordinary |
13:18:39 - 11-Jun-26 |
| Buy* | 3,645,797 | 0.11p | Ordinary |
15:58:53 - 10-Jun-26 |
| Buy* | 2,000,000 | 0.11p | Ordinary |
13:36:05 - 10-Jun-26 |
| Unknown* | 7,500,000 | 0.105p | Ordinary |
12:54:36 - 10-Jun-26 |
| Unknown* | 14,166,666 | 0.1011p | Negotiated Trade |
12:44:48 - 10-Jun-26 |
| Buy* | 107 | 0.13p | Ordinary |
08:37:55 - 10-Jun-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | PRN | Posting of Annual Report and Notice of AGM |
| 27th Feb 2026 7:00 am | PRN | Final Results |
| 23rd Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 16th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 13th Feb 2026 7:00 am | PRN | Holding(s) in Company |
