| Price | 0.115p on 05-06-2026 at 17:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.13p |
| Sell | 0.10p |
| Last Trade: | Buy 1,680,672.00 at 0.119p |
| Day's Volume: | 1,935,478 |
| Last Close: | 0.115p |
| Open: | 0.115p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.115p - 0.115p |
| 52wk Range: | 0.0625p - 0.13p |
| Market Capitalisation: | £2.36m |
| VWAP: | 0.119027p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,680,672 | 0.119p | Ordinary |
14:24:17 - 05-Jun-26 |
| Buy* | 250,000 | 0.119p | Ordinary |
08:24:48 - 05-Jun-26 |
| Buy* | 1,545 | 0.13p | Ordinary |
08:11:54 - 05-Jun-26 |
| Buy* | 3,261 | 0.13p | Ordinary |
08:10:26 - 05-Jun-26 |
| Sell* | 1,039,501 | 0.105p | Ordinary |
16:08:02 - 04-Jun-26 |
| Buy* | 500,000 | 0.12p | Ordinary |
14:52:47 - 04-Jun-26 |
| Buy* | 500,000 | 0.12p | Ordinary |
14:52:14 - 04-Jun-26 |
| Buy* | 2,000,000 | 0.12p | Ordinary |
13:33:16 - 04-Jun-26 |
| Buy* | 500,000 | 0.12p | Ordinary |
12:28:40 - 04-Jun-26 |
| Sell* | 602,409 | 0.1045p | Ordinary |
12:21:38 - 04-Jun-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
| 25th Mar 2026 7:00 am | PRN | AGM Statement |
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | PRN | Posting of Annual Report and Notice of AGM |
| 27th Feb 2026 7:00 am | PRN | Final Results |
| 23rd Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 16th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 13th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 12th Feb 2026 7:00 am | PRN | Holding(s) in Company |
