| Price | 0.085p on 30-10-2025 at 14:06:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.08p |
| Last Trade: | Sell 30,000.00 at 0.08p |
| Day's Volume: | 630,841 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.085p - 0.085p |
| 52wk Range: | 0.055p - 0.1025p |
| Market Capitalisation: | £1.44m |
| VWAP: | 0.081913p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 0.08p | Ordinary |
14:06:40 - 30-Oct-25 |
| Sell* | 600,000 | 0.082p | Ordinary |
14:05:52 - 30-Oct-25 |
| Buy* | 341 | 0.0879p | Ordinary |
13:50:19 - 30-Oct-25 |
| Buy* | 500 | 0.0879p | Ordinary |
13:47:59 - 30-Oct-25 |
| Buy* | 113,636 | 0.088p | Ordinary |
08:36:03 - 29-Oct-25 |
| Buy* | 113,636 | 0.088p | Ordinary |
08:32:07 - 29-Oct-25 |
| Sell* | 500,000 | 0.082p | Ordinary |
14:46:36 - 28-Oct-25 |
| Sell* | 382,094 | 0.0851p | Ordinary |
13:22:01 - 28-Oct-25 |
| Buy* | 1,082 | 0.0896p | Ordinary |
10:05:07 - 28-Oct-25 |
| Buy* | 133 | 0.0896p | Ordinary |
10:01:18 - 28-Oct-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | PRN | Holdings in Company |
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
