| Price | 0.095p on 06-02-2026 at 19:15:05 |
|---|---|
| Change | 0.01p 11.76% |
| Buy | 0.10p |
| Sell | 0.09p |
| Last Trade: | Sell 2,583,333.00 at 0.095p |
| Day's Volume: | 93,399,344 |
| Last Close: | 0.095p |
| Open: | 0.085p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0775p - 0.10p |
| 52wk Range: | 0.055p - 0.12p |
| Market Capitalisation: | £1.61m |
| VWAP: | 0.090436p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,583,333 | 0.095p | Ordinary |
16:23:00 - 06-Feb-26 |
| Unknown* | 13,000,000 | 0.095p | Ordinary |
16:22:25 - 06-Feb-26 |
| Sell* | 75,751 | 0.095p | Ordinary |
15:57:51 - 06-Feb-26 |
| Buy* | 500,000 | 0.102p | Ordinary |
15:52:04 - 06-Feb-26 |
| Buy* | 500,000 | 0.10249p | Ordinary |
15:46:53 - 06-Feb-26 |
| Buy* | 5,000,000 | 0.10p | Ordinary |
15:19:27 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
15:18:46 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.0995p | Ordinary |
15:18:15 - 06-Feb-26 |
| Unknown* | 15,000,000 | 0.0925p | Negotiated Trade |
15:14:56 - 06-Feb-26 |
| Buy* | 500,000 | 0.10p | Ordinary |
15:12:30 - 06-Feb-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | PRN | Placing to raise £215,000 |
| 8th Jan 2026 4:35 pm | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Dec 2025 7:00 am | PRN | Appointment of Joint Corporate Broker |
| 17th Dec 2025 3:05 pm | PRN | Director Dealings |
| 10th Dec 2025 7:00 am | PRN | Establishment of Long Term Incentive Plans and Grant of Options |
| 9th Dec 2025 7:00 am | PRN | Update on Trading and Debt Restructure |
| 20th Oct 2025 7:00 am | PRN | Holdings in Company |
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
