| Price | 0.0725p on 16-10-2026 at 18:05:05 |
|---|---|
| Change | -0.0025p -3.33% |
| Buy | 0.075p |
| Sell | 0.07p |
| Last Trade: | Sell 2,352,941.00 at 0.07275p |
| Day's Volume: | 2,352,941 |
| Last Close: | 0.0725p |
| Open: | 0.075p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0725p - 0.075p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.49m |
| VWAP: | 0.07275p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,352,941 | 0.07275p | Ordinary |
10:57:53 - 16-Oct-26 |
| Unknown* | 15,000,000 | 0.0794p | Ordinary |
16:31:45 - 15-Oct-26 |
| Sell* | 696,113 | 0.0726p | Ordinary |
14:26:30 - 15-Oct-26 |
| Buy* | 936 | 0.079p | Ordinary |
11:29:30 - 15-Oct-26 |
| Buy* | 341 | 0.079p | Ordinary |
11:26:39 - 15-Oct-26 |
| Unknown* | 15,000,000 | 0.0775p | Ordinary |
11:09:15 - 15-Oct-26 |
| Sell* | 1,500,000 | 0.0762p | Ordinary |
09:06:07 - 15-Oct-26 |
| Sell* | 5,000,000 | 0.0765p | Ordinary |
09:04:52 - 15-Oct-26 |
| Unknown* | 15,000,000 | 0.0762p | Ordinary |
09:04:48 - 15-Oct-26 |
| Buy* | 1,250 | 0.08p | Ordinary |
14:00:43 - 14-Oct-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | PRN | Trading Update |
| 9th Sep 2026 9:09 am | PRN | Holding(s) in Company |
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
