| Price | 0.085p on 18-07-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.08p |
| Buy / Sell MDZ Shares | |
| Last Trade: | Sell 1,111,111.00 at 0.0816p |
| Day's Volume: | 9,122,677 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.085p - 0.085p |
| 52wk Range: | 0.055p - 0.10p |
| Market Capitalisation: | £1.44m |
| VWAP: | 0.081117p |
| Shares in Issue: | 1.70b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,111,111 | 0.0816p | Ordinary |
12:37:41 - 18-Jul-25 |
| Sell* | 500,000 | 0.0816p | Ordinary |
09:03:05 - 18-Jul-25 |
| Sell* | 7,500,000 | 0.081p | Ordinary |
08:51:58 - 18-Jul-25 |
| Buy* | 11,566 | 0.09p | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 292,409 | 0.0816p | Ordinary |
15:04:15 - 17-Jul-25 |
| Sell* | 200,000 | 0.0816p | Ordinary |
10:55:17 - 17-Jul-25 |
| Buy* | 488 | 0.09p | Ordinary |
10:46:54 - 17-Jul-25 |
| Buy* | 511 | 0.09p | Ordinary |
10:44:31 - 17-Jul-25 |
| Buy* | 5,000,000 | 0.0852p | Ordinary |
12:08:29 - 16-Jul-25 |
| Buy* | 880 | 0.0852p | Ordinary |
12:00:46 - 16-Jul-25 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Major contract win with First Rate Exchange Services |
| 30th Jun 2025 7:00 am | PRN | Half-year Report |
| 9th Jun 2025 7:00 am | PRN | Appointment of Chairman |
| 31st Mar 2025 1:31 pm | PRN | Result of AGM |
| 31st Mar 2025 7:00 am | PRN | AGM Statement |
| 18th Mar 2025 7:00 am | PRN | Trading Update |
| 7th Mar 2025 3:00 pm | PRN | Posting of Annual Report and Notice of AGM |
| 7th Mar 2025 7:00 am | PRN | Final Results |
| 13th Jan 2025 7:00 am | PRN | Trading Update |
| 18th Nov 2024 7:00 am | PRN | Supply of digital currency boards for First Rate Exchange in post offices |
