| Price | 0.0925p on 18-03-2026 at 17:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.10p |
| Sell | 0.085p |
| Last Trade: | Buy 3,000.00 at 0.10p |
| Day's Volume: | 3,000 |
| Last Close: | 0.0925p |
| Open: | 0.0925p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.0925p - 0.0925p |
| 52wk Range: | 0.055p - 0.13p |
| Market Capitalisation: | £1.90m |
| VWAP: | 0.10p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 0.10p | Ordinary |
12:33:16 - 18-Mar-26 |
| Buy* | 1,039,501 | 0.0962p | Ordinary |
16:03:27 - 17-Mar-26 |
| Buy* | 6,103 | 0.0983p | Ordinary |
14:15:11 - 17-Mar-26 |
| Sell* | 57,757 | 0.0862p | Ordinary |
11:06:53 - 17-Mar-26 |
| Sell* | 291,184 | 0.0862p | Ordinary |
14:21:44 - 16-Mar-26 |
| Buy* | 1,000 | 0.10p | Ordinary |
08:43:07 - 16-Mar-26 |
| Buy* | 658,240 | 0.0983p | Ordinary |
08:28:51 - 16-Mar-26 |
| Sell* | 234,533 | 0.0862p | Ordinary |
08:24:51 - 16-Mar-26 |
| Buy* | 2,500,000 | 0.0984p | Ordinary |
15:31:03 - 13-Mar-26 |
| Sell* | 66,986 | 0.0836p | Ordinary |
14:01:26 - 13-Mar-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 1:56 pm | PRN | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | PRN | Posting of Annual Report and Notice of AGM |
| 27th Feb 2026 7:00 am | PRN | Final Results |
| 23rd Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 16th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 13th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 12th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 9th Feb 2026 10:06 am | PRN | Holding(s) in Company |
| 5th Feb 2026 7:00 am | PRN | Placing to raise £215,000 |