| Price | 0.09p on 25-09-2026 at 17:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.095p |
| Sell | 0.085p |
| Last Trade: | Buy 3,157.00 at 0.095p |
| Day's Volume: | 1,585,510 |
| Last Close: | 0.09p |
| Open: | 0.09p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.09p - 0.09p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.85m |
| VWAP: | 0.085519p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,157 | 0.095p | Ordinary |
14:43:20 - 25-Sep-26 |
| Sell* | 1,582,353 | 0.0855p | Ordinary |
10:56:31 - 25-Sep-26 |
| Sell* | 250,000 | 0.0871p | Ordinary |
16:18:51 - 24-Sep-26 |
| Buy* | 105,505 | 0.091p | Ordinary |
08:03:54 - 24-Sep-26 |
| Unknown* | 10,000,000 | 0.085p | Ordinary |
12:18:37 - 23-Sep-26 |
| Buy* | 1,000,000 | 0.0908p | Ordinary |
10:15:52 - 23-Sep-26 |
| Unknown* | 10,000,000 | 0.0864p | Ordinary |
10:05:19 - 23-Sep-26 |
| Unknown* | 8,426,966 | 0.089p | Ordinary |
10:04:00 - 23-Sep-26 |
| Unknown* | 8,620,690 | 0.087p | Ordinary |
09:52:22 - 23-Sep-26 |
| Sell* | 2,500,000 | 0.0825p | Ordinary |
09:08:10 - 23-Sep-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | PRN | Trading Update |
| 9th Sep 2026 9:09 am | PRN | Holding(s) in Company |
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
