| Price | 0.075p on 30-10-2026 at 19:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.08p |
| Sell | 0.07p |
| Last Trade: | Sell 813,274.00 at 0.0739p |
| Day's Volume: | 3,313,274 |
| Last Close: | 0.075p |
| Open: | 0.075p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.075p - 0.075p |
| 52wk Range: | 0.0675p - 0.13p |
| Market Capitalisation: | £1.54m |
| VWAP: | 0.073975p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 813,274 | 0.0739p | Ordinary |
11:10:23 - 30-Oct-26 |
| Sell* | 2,500,000 | 0.074p | Ordinary |
08:28:50 - 30-Oct-26 |
| Buy* | 4,375,000 | 0.0728p | Ordinary |
08:08:24 - 27-Oct-26 |
| Unknown* | 2,000,000 | 0.0727p | Ordinary |
14:51:27 - 26-Oct-26 |
| Unknown* | -2,000,000 | 0.07275p | Ordinary Correction |
14:51:27 - 26-Oct-26 |
| Buy* | 2,000,000 | 0.07275p | Ordinary |
14:51:27 - 26-Oct-26 |
| Buy* | 138,750 | 0.0728p | Ordinary |
11:54:07 - 26-Oct-26 |
| Buy* | 2,000,000 | 0.07275p | Ordinary |
10:52:38 - 26-Oct-26 |
| Sell* | 45,454 | 0.07p | Ordinary |
10:05:11 - 26-Oct-26 |
| Unknown* | 2,078,952 | 0.0727p | Ordinary |
08:27:30 - 26-Oct-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | PRN | Trading Update |
| 9th Sep 2026 9:09 am | PRN | Holding(s) in Company |
| 11th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 10th Aug 2026 7:00 am | PRN | Holding(s) in Company |
| 3rd Aug 2026 1:28 pm | PRN | Holding(s) in Company |
| 27th Jul 2026 11:44 am | PRN | Holding(s) in Company |
| 16th Jun 2026 7:00 am | PRN | Half-year Report |
| 10th Jun 2026 1:31 pm | PRN | Holding(s) in Company |
| 9th Apr 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Mar 2026 1:12 pm | PRN | Result of AGM |
