WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise
10th Apr 2026 10:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 9.50p on 17-04-2026 at 15:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.00p |
| Last Trade: | Buy 2,700.00 at 10.00p |
| Day's Volume: | 957,605 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | JE00B1Z48326 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 0.75p - 15.50p |
| Market Capitalisation: | £10.63m |
| VWAP: | 9.528235p |
| Shares in Issue: | 106.30m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mobilityone (MBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | 10.00p | Suspected BUY Trade |
16:35:18 - 17-Apr-26 |
| Buy* | 5,000 | 9.70p | Ordinary |
16:07:12 - 17-Apr-26 |
| Sell* | 21,783 | 9.225p | Ordinary |
16:03:07 - 17-Apr-26 |
| Buy* | 1,500 | 9.70p | Ordinary |
15:47:59 - 17-Apr-26 |
| Buy* | 5,113 | 9.70p | Ordinary |
15:25:50 - 17-Apr-26 |
| Buy* | 5,000 | 9.70p | Ordinary |
15:20:43 - 17-Apr-26 |
| Sell* | 4,165 | 9.20p | Ordinary |
15:03:59 - 17-Apr-26 |
| Unknown* | 105,845 | 9.444p | Ordinary |
14:52:14 - 17-Apr-26 |
| Buy* | 5,000 | 9.444p | Ordinary |
14:49:20 - 17-Apr-26 |
| Buy* | 2,000 | 9.444p | Ordinary |
14:46:02 - 17-Apr-26 |
Mobilityone (MBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Response to media commentary and speculation |
| 7th Apr 2026 7:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 24th Mar 2026 9:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 16th Mar 2026 4:01 pm | RNS | Update in relation to Sincere Acres Sdn Bhd |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 4th Mar 2026 12:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 27th Feb 2026 4:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 22nd Jan 2026 7:00 am | RNS | Mobile Money Transfer Collaboration with bKash |
| 31st Dec 2025 9:49 am | RNS | Conditional approval re. Islamic digital banking |