Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	6.25p on 20-03-2026 at 18:55:05
Change	0.25p 4%
Buy	6.50p
Sell	6.00p

Last Trade:	Buy 26,500.00 at 6.50p
Day's Volume:	600,062
Last Close:	6.50p
Open:	6.60p
ISIN:	JE00B1Z48326

Day's Range	6.50p - 6.75p
52wk Range:	0.75p - 12.25p
Market Capitalisation:	£6.91m
VWAP:	6.425723p
Shares in Issue:	106.30m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Buy*	26,500	6.50p	Suspected BUY Trade	16:35:21 - 20-Mar-26
Buy*	76,846	6.50p	Ordinary	16:29:21 - 20-Mar-26
Buy*	77,562	6.44p	Ordinary	16:27:59 - 20-Mar-26
Buy*	30,994	6.44p	Ordinary	16:20:40 - 20-Mar-26
Sell*	13,289	6.05p	Ordinary	16:18:24 - 20-Mar-26
Buy*	61,954	6.45p	Ordinary	16:15:53 - 20-Mar-26
Sell*	42,163	6.125p	Ordinary	16:11:53 - 20-Mar-26
Sell*	40,000	6.22p	Ordinary	16:09:45 - 20-Mar-26
Sell*	63,226	6.22p	Ordinary	11:47:21 - 20-Mar-26
Buy*	76,373	6.70p	Ordinary	09:06:52 - 20-Mar-26

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	6.60	6.75	6.50	6.50	600,062
19th Mar 2026 (Thu)	6.75	6.75	6.25	6.25	492,620
18th Mar 2026 (Wed)	7.00	7.00	6.75	6.75	254,482
17th Mar 2026 (Tue)	7.50	7.50	6.75	7.00	1,229,228
16th Mar 2026 (Mon)	7.50	8.00	7.50	7.50	579,444
13th Mar 2026 (Fri)	8.00	8.00	7.25	7.50	1,427,737
12th Mar 2026 (Thu)	8.00	8.00	7.25	8.00	906,545
11th Mar 2026 (Wed)	8.00	8.00	8.00	8.00	150,853
10th Mar 2026 (Tue)	7.50	8.75	7.50	8.00	3,616,747
9th Mar 2026 (Mon)	7.25	7.50	6.75	7.25	1,323,199
6th Mar 2026 (Fri)	9.25	9.25	7.25	7.50	2,769,484
5th Mar 2026 (Thu)	9.50	10.00	9.00	10.00	10,212,030
4th Mar 2026 (Wed)	5.25	9.25	5.25	9.25	9,991,238
3rd Mar 2026 (Tue)	5.25	5.25	4.75	4.75	818,040
2nd Mar 2026 (Mon)	6.00	6.00	5.25	5.25	1,271,252
27th Feb 2026 (Fri)	5.50	6.00	5.25	6.00	237,766
26th Feb 2026 (Thu)	5.50	5.50	5.25	5.50	544,898
25th Feb 2026 (Wed)	5.50	5.50	5.25	5.50	224,614
24th Feb 2026 (Tue)	5.50	5.50	5.50	5.50	125,649
23rd Feb 2026 (Mon)	5.75	5.75	5.50	5.50	270,459

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
16th Mar 2026 4:01 pm	RNS	Update in relation to Sincere Acres Sdn Bhd
10th Mar 2026 12:47 pm	RNS	Update on Proposed Joint Venture with Super Apps
10th Mar 2026 12:47 pm	RNS	Update on Proposed Joint Venture with Super Apps
4th Mar 2026 12:24 pm	RNS	Update on Proposed Joint Venture with Super Apps
27th Feb 2026 4:24 pm	RNS	Update on Proposed Joint Venture with Super Apps
22nd Jan 2026 7:00 am	RNS	Mobile Money Transfer Collaboration with bKash
31st Dec 2025 9:49 am	RNS	Conditional approval re. Islamic digital banking
31st Dec 2025 9:49 am	RNS	Conditional approval re. Islamic digital banking
22nd Dec 2025 7:00 am	RNS	Update in relation to Sincere Acres Sdn Bhd
22nd Dec 2025 7:00 am	RNS	Update in relation to Sincere Acres Sdn Bhd

See more Mobilityone regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17