WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise
10th Apr 2026 10:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 11.00p on 15-04-2026 at 08:39:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 10.50p |
| Last Trade: | Buy 2,132.00 at 11.40p |
| Day's Volume: | 199,062 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | JE00B1Z48326 |
| Day's Range | 10.75p - 11.00p |
| 52wk Range: | 0.75p - 15.50p |
| Market Capitalisation: | £11.69m |
| VWAP: | 10.92355p |
| Shares in Issue: | 106.30m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mobilityone (MBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,132 | 11.40p | Ordinary |
09:39:04 - 15-Apr-26 |
| Sell* | 3,789 | 10.811p | Ordinary |
09:31:33 - 15-Apr-26 |
| Sell* | 900 | 10.811p | Ordinary |
09:25:51 - 15-Apr-26 |
| Sell* | 3,707 | 10.811p | Ordinary |
09:13:15 - 15-Apr-26 |
| Buy* | 151 | 11.00p | Ordinary |
08:52:48 - 15-Apr-26 |
| Buy* | 50,000 | 10.90p | Ordinary |
08:41:32 - 15-Apr-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
08:24:45 - 15-Apr-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
08:09:54 - 15-Apr-26 |
| Sell* | 50,000 | 10.80p | Ordinary |
08:09:41 - 15-Apr-26 |
| Sell* | 10,000 | 10.80p | Ordinary |
08:09:02 - 15-Apr-26 |
Mobilityone (MBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Response to media commentary and speculation |
| 7th Apr 2026 7:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 24th Mar 2026 9:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 16th Mar 2026 4:01 pm | RNS | Update in relation to Sincere Acres Sdn Bhd |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 4th Mar 2026 12:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 27th Feb 2026 4:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 22nd Jan 2026 7:00 am | RNS | Mobile Money Transfer Collaboration with bKash |
| 31st Dec 2025 9:49 am | RNS | Conditional approval re. Islamic digital banking |