Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price

Price 13.75p on 09-04-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 14,498.00 at 13.94p
Day's Volume: 0
Last Close: 13.75p
Open: 0.00p
ISIN: JE00B1Z48326
Day's Range 0.00p - 0.00p
52wk Range: 0.75p - 15.50p
Market Capitalisation: £14.62m
VWAP: 0.00p
Shares in Issue: 106.30m

Mobilityone (MBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,498 13.94p Ordinary
16:29:54 - 08-Apr-26
Buy* 10,000 13.94p Ordinary
16:29:10 - 08-Apr-26
Buy* 1,793 13.94p Ordinary
16:27:53 - 08-Apr-26
Sell* 2,500 13.65p Ordinary
16:27:49 - 08-Apr-26
Buy* 1,384 13.94p Ordinary
16:26:48 - 08-Apr-26
Sell* 26,810 13.85p Ordinary
16:21:06 - 08-Apr-26
Sell* 34,000 13.85p Ordinary
16:18:17 - 08-Apr-26
Buy* 2,100 14.25p Ordinary
16:16:24 - 08-Apr-26
Unknown* 50,000 14.00p Ordinary
16:09:07 - 08-Apr-26
Sell* 15,000 14.025p Ordinary
16:07:04 - 08-Apr-26
See more Mobilityone trades

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 15.50 15.50 13.25 13.75 3,818,506
7th Apr 2026 (Tue) 9.50 14.75 9.50 14.75 10,966,490
6th Apr 2026 (Mon) 8.75 8.75 8.75 8.75 0
3rd Apr 2026 (Fri) 8.75 8.75 8.75 8.75 0
2nd Apr 2026 (Thu) 9.50 9.50 8.75 8.75 892,884
1st Apr 2026 (Wed) 9.50 9.90 9.50 9.50 1,216,623
31st Mar 2026 (Tue) 10.00 10.00 9.00 9.50 2,273,731
30th Mar 2026 (Mon) 9.50 10.75 9.00 10.00 4,649,516
27th Mar 2026 (Fri) 7.75 9.75 7.75 9.50 4,983,444
26th Mar 2026 (Thu) 8.25 8.25 7.75 7.75 1,731,728
25th Mar 2026 (Wed) 9.00 9.00 8.25 8.25 1,857,296
24th Mar 2026 (Tue) 6.50 10.75 6.50 9.00 8,635,994
23rd Mar 2026 (Mon) 6.25 6.25 5.75 6.00 373,658
20th Mar 2026 (Fri) 6.60 6.75 6.50 6.50 600,062
19th Mar 2026 (Thu) 6.75 6.75 6.25 6.25 492,620
18th Mar 2026 (Wed) 7.00 7.00 6.75 6.75 254,482
17th Mar 2026 (Tue) 7.50 7.50 6.75 7.00 1,229,228
16th Mar 2026 (Mon) 7.50 8.00 7.50 7.50 579,444
13th Mar 2026 (Fri) 8.00 8.00 7.25 7.50 1,427,737
12th Mar 2026 (Thu) 8.00 8.00 7.25 8.00 906,545
11th Mar 2026 (Wed) 8.00 8.00 8.00 8.00 150,853
10th Mar 2026 (Tue) 7.50 8.75 7.50 8.00 3,616,747
9th Mar 2026 (Mon) 7.25 7.50 6.75 7.25 1,323,199
See more Mobilityone price history

Mobilityone (MBO) Share News

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

MobilityOne shares soar as Super Apps merger heads towards completion

7th Apr 2026 09:58

(Alliance News) - Shares in MobilityOne Ltd leapt on Tuesday as it said a deal impacting its M1 Malaysia subsidiary has moved a step closer being finalised. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

MobilityOne shares soar as Super Apps joint venture nears

24th Mar 2026 14:21

(Alliance News) - MobilityOne Ltd on Tuesday said its long-coming joint venture with Super Apps is close to happening as part of a larger merger, sending shares soaring. Read More

LONDON MARKET MIDDAY: FTSE steady as oil holds above USD100

24th Mar 2026 12:08

(Alliance News) - Stock prices in London were little changed at midday Tuesday, with the blue-chip index edging higher as oil prices remained elevated and investors weighed fresh developments in the Middle East. Read More

See more Mobilityone news
FTSE 100 Latest
Value10,608.88
Change0.00

Login to your account

Forgot Password?

Not Registered