Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price

Price 11.50p on 10-04-2026 at 07:40:11
Change 0.50p 4.55%
Buy 12.00p
Sell 11.00p
Last Trade: Unknown 13,079.00 at 11.50p
Day's Volume: 170,273
Last Close: 11.00p
Open: 11.00p
ISIN: JE00B1Z48326
Day's Range 11.00p - 11.50p
52wk Range: 0.75p - 15.50p
Market Capitalisation: £12.22m
VWAP: 11.41002p
Shares in Issue: 106.30m

Mobilityone (MBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,079 11.50p Ordinary
08:39:12 - 10-Apr-26
Unknown* 40,000 11.50p Ordinary
08:35:09 - 10-Apr-26
Buy* 13,304 11.50p Ordinary
08:32:48 - 10-Apr-26
Buy* 1,250 11.50p Ordinary
08:30:46 - 10-Apr-26
Buy* 1,735 11.50p Ordinary
08:29:28 - 10-Apr-26
Buy* 5,156 11.50p Ordinary
08:27:50 - 10-Apr-26
Buy* 2,836 11.06p Ordinary
08:26:19 - 10-Apr-26
Buy* 43,666 11.45p Ordinary
08:21:55 - 10-Apr-26
Buy* 17,461 11.4573p Ordinary
08:21:19 - 10-Apr-26
Sell* 14,786 10.95p Ordinary
08:19:45 - 10-Apr-26
See more Mobilityone trades

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 11.75 12.25 10.50 11.00 6,889,462
8th Apr 2026 (Wed) 15.50 15.50 13.25 13.75 3,818,506
7th Apr 2026 (Tue) 9.50 14.75 9.50 14.75 10,966,490
6th Apr 2026 (Mon) 8.75 8.75 8.75 8.75 0
3rd Apr 2026 (Fri) 8.75 8.75 8.75 8.75 0
2nd Apr 2026 (Thu) 9.50 9.50 8.75 8.75 892,884
1st Apr 2026 (Wed) 9.50 9.90 9.50 9.50 1,216,623
31st Mar 2026 (Tue) 10.00 10.00 9.00 9.50 2,273,731
30th Mar 2026 (Mon) 9.50 10.75 9.00 10.00 4,649,516
27th Mar 2026 (Fri) 7.75 9.75 7.75 9.50 4,983,444
26th Mar 2026 (Thu) 8.25 8.25 7.75 7.75 1,731,728
25th Mar 2026 (Wed) 9.00 9.00 8.25 8.25 1,857,296
24th Mar 2026 (Tue) 6.50 10.75 6.50 9.00 8,635,994
23rd Mar 2026 (Mon) 6.25 6.25 5.75 6.00 373,658
20th Mar 2026 (Fri) 6.60 6.75 6.50 6.50 600,062
19th Mar 2026 (Thu) 6.75 6.75 6.25 6.25 492,620
18th Mar 2026 (Wed) 7.00 7.00 6.75 6.75 254,482
17th Mar 2026 (Tue) 7.50 7.50 6.75 7.00 1,229,228
16th Mar 2026 (Mon) 7.50 8.00 7.50 7.50 579,444
13th Mar 2026 (Fri) 8.00 8.00 7.25 7.50 1,427,737
12th Mar 2026 (Thu) 8.00 8.00 7.25 8.00 906,545
11th Mar 2026 (Wed) 8.00 8.00 8.00 8.00 150,853
10th Mar 2026 (Tue) 7.50 8.75 7.50 8.00 3,616,747
See more Mobilityone price history

Mobilityone (MBO) Share News

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

MobilityOne shares soar as Super Apps merger heads towards completion

7th Apr 2026 09:58

(Alliance News) - Shares in MobilityOne Ltd leapt on Tuesday as it said a deal impacting its M1 Malaysia subsidiary has moved a step closer being finalised. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Mobilityone news
FTSE 100 Latest
Value10,615.43
Change11.95

Login to your account

Forgot Password?

Not Registered