Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	1.80p on 26-03-2025 at 05:12:15
Change	0.00p 0%
Buy	1.90p
Sell	1.70p
Buy / Sell MBO Shares

Last Trade:	Sell 10,000.00 at 1.70p
Day's Volume:	0
Last Close:	1.80p
Open:	0.00p
ISIN:	JE00B1Z48326

Day's Range	0.00p - 0.00p
52wk Range:	1.67p - 6.75p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	106m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Sell*	10,000	1.70p	Ordinary	16:11:03 - 25-Mar-25
Sell*	11,000	1.772p	Ordinary	10:42:09 - 25-Mar-25
Sell*	15,000	1.7032p	Ordinary	08:55:58 - 21-Mar-25
Buy*	100	2.00p	SI Trade	08:00:03 - 21-Mar-25
Buy*	16,590	1.8648p	Ordinary	08:22:49 - 20-Mar-25
Buy*	109	2.00p	SI Trade	08:05:23 - 18-Mar-25
Sell*	64,847	1.7202p	Ordinary	08:34:34 - 12-Mar-25
Sell*	57,604	1.7202p	Ordinary	11:08:09 - 11-Mar-25
Sell*	8,484	1.70p	Ordinary	09:09:22 - 11-Mar-25
Sell*	15,000	1.7202p	Ordinary	13:11:43 - 05-Mar-25

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	1.80	1.80	1.80	1.80	0
25th Mar 2025 (Tue)	1.85	1.85	1.80	1.80	21,000
24th Mar 2025 (Mon)	1.85	1.85	1.80	1.80	0
21st Mar 2025 (Fri)	1.85	1.85	1.80	1.80	15,100
20th Mar 2025 (Thu)	1.85	1.85	1.85	1.85	16,590
19th Mar 2025 (Wed)	1.85	1.85	1.85	1.85	0
18th Mar 2025 (Tue)	1.85	1.85	1.85	1.85	109
17th Mar 2025 (Mon)	1.85	1.85	1.85	1.85	0
14th Mar 2025 (Fri)	1.85	1.85	1.85	1.85	0
13th Mar 2025 (Thu)	1.85	1.85	1.85	1.85	0
12th Mar 2025 (Wed)	1.85	1.85	1.85	1.85	64,847
11th Mar 2025 (Tue)	1.85	1.85	1.85	1.85	66,088
10th Mar 2025 (Mon)	1.85	1.85	1.85	1.85	0
7th Mar 2025 (Fri)	1.85	1.85	1.85	1.85	0
6th Mar 2025 (Thu)	1.85	1.85	1.85	1.85	0
5th Mar 2025 (Wed)	1.85	1.85	1.85	1.85	15,000
4th Mar 2025 (Tue)	1.80	1.85	1.67	1.85	476,531
3rd Mar 2025 (Mon)	1.90	1.90	1.80	1.80	0
28th Feb 2025 (Fri)	1.90	1.90	1.90	1.90	0
27th Feb 2025 (Thu)	2.00	2.00	1.90	1.90	100,000
26th Feb 2025 (Wed)	2.00	2.00	1.95	1.95	38,000

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
28th Feb 2025 2:12 pm	RNS	Update in relation to Sincere Acres Sdn Bhd
27th Jan 2025 2:01 pm	RNS	Update on Proposed Joint Venture with Super Apps
2nd Jan 2025 9:26 am	RNS	Update in relation to Sincere Acres Sdn Bhd
27th Sep 2024 9:52 am	RNS	Half-year Report
11th Sep 2024 12:42 pm	RNS	Result of AGM
9th Sep 2024 11:48 am	RNS	Update in relation to Sincere Acres Sdn Bhd
20th Aug 2024 7:30 am	RNS	Restoration - MobilityOne Limited
20th Aug 2024 7:00 am	RNS	Final Results and Restoration in Trading
31st Jul 2024 8:58 am	RNS	Update in relation to Annual Report and Accounts
3rd Jul 2024 9:08 am	RNS	Update on Proposed Joint Venture with Super Apps

See more Mobilityone regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79