| Price | 0.95p on 25-11-2025 at 19:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 55,952.00 at 0.905p |
| Day's Volume: | 55,952 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | JE00B1Z48326 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.81p - 2.75p |
| Market Capitalisation: | £1.01m |
| VWAP: | 0.905p |
| Shares in Issue: | 106.30m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mobilityone (MBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,952 | 0.905p | Ordinary |
13:43:47 - 25-Nov-25 |
| Sell* | 108 | 0.90p | Ordinary |
12:29:03 - 24-Nov-25 |
| Sell* | 75,000 | 0.905p | Ordinary |
09:45:22 - 20-Nov-25 |
| Buy* | 20,412 | 0.98p | Ordinary |
12:18:17 - 19-Nov-25 |
| Sell* | 111,155 | 0.905p | Ordinary |
08:27:22 - 19-Nov-25 |
| Sell* | 12,500 | 0.91p | Ordinary |
15:23:38 - 17-Nov-25 |
| Sell* | 58 | 0.90p | Ordinary |
14:57:05 - 14-Nov-25 |
| Sell* | 313,612 | 0.91p | Ordinary |
09:13:45 - 14-Nov-25 |
| Sell* | 409,140 | 0.93p | Ordinary |
09:08:50 - 14-Nov-25 |
| Unknown* | 0 | 0.90p | SI Trade |
14:38:08 - 13-Nov-25 |
Mobilityone (MBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 12:53 pm | RNS | Half-year Report |
| 15th Sep 2025 10:52 am | RNS | Update in relation to Sincere Acres Sdn Bhd |
| 27th Aug 2025 1:14 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 30th Jul 2025 10:43 am | RNS | Result of AGM |
| 8th Jul 2025 7:30 am | RNS | Restoration - MobilityOne Limited |
| 8th Jul 2025 7:00 am | RNS | Final Results and Restoration in Trading |
| 1st Jul 2025 7:30 am | RNS | Suspension - MobilityOne Limited |
| 30th Jun 2025 4:34 pm | RNS | Delay in publication of Annual Report and Accounts |
| 18th Jun 2025 7:00 am | RNS | Trading update |
| 2nd Jun 2025 7:00 am | RNS | Update in relation to Sincere Acres Sdn Bhd |
