Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price

Price 1.20p on 29-10-2025 at 18:45:06
Change 0.00p 0%
Buy 1.30p
Sell 1.10p
Last Trade: Buy 5,798.00 at 1.19p
Day's Volume: 0
Last Close: 1.20p
Open: 1.20p
ISIN: JE00B1Z48326
Day's Range 1.20p - 1.20p
52wk Range: 0.81p - 2.75p
Market Capitalisation: £1.28m
VWAP: 0.00p
Shares in Issue: 106.30m

Mobilityone (MBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,798 1.19p Ordinary
14:12:14 - 24-Oct-25
Buy* 62,000 1.191p Ordinary
12:07:53 - 23-Oct-25
Buy* 96 1.30p Ordinary
13:03:53 - 20-Oct-25
Sell* 700 1.125p Ordinary
09:01:42 - 20-Oct-25
Sell* 700 1.10p Uncrossing Trade
09:00:28 - 20-Oct-25
Sell* 50,000 1.151p Ordinary
09:05:16 - 17-Oct-25
Sell* 25,000 1.125p Ordinary
09:00:19 - 16-Oct-25
Sell* 3,928 1.125p Ordinary
14:03:03 - 14-Oct-25
Sell* 3,928 1.09p Uncrossing Trade
14:00:23 - 14-Oct-25
Sell* 3,476 1.125p Ordinary
11:49:31 - 14-Oct-25
See more Mobilityone trades

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1.20 1.20 1.20 1.20 0
28th Oct 2025 (Tue) 1.20 1.20 1.20 1.20 0
27th Oct 2025 (Mon) 1.20 1.20 1.20 1.20 0
24th Oct 2025 (Fri) 1.15 1.20 1.15 1.20 5,798
23rd Oct 2025 (Thu) 1.20 1.20 1.15 1.15 62,000
22nd Oct 2025 (Wed) 1.20 1.20 1.20 1.20 0
21st Oct 2025 (Tue) 1.20 1.20 1.20 1.20 0
20th Oct 2025 (Mon) 1.20 1.10 1.10 1.20 1,496
17th Oct 2025 (Fri) 1.20 1.20 1.20 1.20 50,000
16th Oct 2025 (Thu) 1.20 1.20 1.20 1.20 25,000
15th Oct 2025 (Wed) 1.20 1.20 1.20 1.20 0
14th Oct 2025 (Tue) 1.20 1.09 1.09 1.20 11,332
13th Oct 2025 (Mon) 1.20 1.20 1.20 1.20 30,000
10th Oct 2025 (Fri) 1.20 1.20 1.20 1.20 12,500
9th Oct 2025 (Thu) 1.20 1.20 1.20 1.20 5,000
8th Oct 2025 (Wed) 1.20 1.20 1.20 1.20 100,000
7th Oct 2025 (Tue) 1.20 1.20 1.20 1.20 103,076
6th Oct 2025 (Mon) 1.30 1.30 1.20 1.20 278,513
3rd Oct 2025 (Fri) 1.40 1.40 1.30 1.30 394,000
2nd Oct 2025 (Thu) 1.40 1.40 1.40 1.40 0
1st Oct 2025 (Wed) 1.05 1.475 0.96 1.40 3,364,801
30th Sep 2025 (Tue) 1.15 0.955 0.955 0.955 119,045
29th Sep 2025 (Mon) 0.985 1.20 0.935 1.15 1,430,762
See more Mobilityone price history

Mobilityone (MBO) Regulatory News

Date Source Headline
26th Sep 2025 12:53 pm RNS Half-year Report
15th Sep 2025 10:52 am RNS Update in relation to Sincere Acres Sdn Bhd
27th Aug 2025 1:14 pm RNS Update on Proposed Joint Venture with Super Apps
30th Jul 2025 10:43 am RNS Result of AGM
8th Jul 2025 7:30 am RNS Restoration - MobilityOne Limited
8th Jul 2025 7:00 am RNS Final Results and Restoration in Trading
1st Jul 2025 7:30 am RNS Suspension - MobilityOne Limited
30th Jun 2025 4:34 pm RNS Delay in publication of Annual Report and Accounts
18th Jun 2025 7:00 am RNS Trading update
2nd Jun 2025 7:00 am RNS Update in relation to Sincere Acres Sdn Bhd
See more Mobilityone regulatory news

Mobilityone (MBO) Share News

MobilityOne narrows interim loss with revenue gain, lower costs

26th Sep 2025 14:21

(Alliance News) - MobilityOne on Friday reported a narrowed interim loss, but paired this with a cautious outlook, anticipating a "challenging business environment". Read More

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: MobilityOne granted extension on acquisition payment

3rd Jan 2025 10:52

MobilityOne Ltd - Kuala Lumpur-based e-commerce payment solutions provider - Says it has been granted an extension to February 28, 2025, on the second tranche payment due for its acquisition of a 49% stake in Sincere Acres Sdn Bhd, an investment holding company operating in Malaysia. Subsidiary MobilityOne Sdn Bhd completed the acquisition in October 2023 for a total of MYR30 million, or GBP5.4 million, paid to United Flagship Development Sdn Bhd. The first tranche of MYR2.0 million was paid in October 2023, and the second tranche had been due on March 8, 2024, before being initially extended to September 9, 2024. The second tranche will continue to accrue interest at a rate of 10% per annum, and all other terms of the acquisition remain unchanged. Read More

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

27th Sep 2024 18:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Mobilityone news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered