Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	8.25p on 26-03-2026 at 07:15:17
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,000.00 at 8.425p
Day's Volume:	0
Last Close:	8.25p
Open:	0.00p
ISIN:	JE00B1Z48326

Day's Range	0.00p - 0.00p
52wk Range:	0.75p - 12.25p
Market Capitalisation:	£8.77m
VWAP:	0.00p
Shares in Issue:	106.30m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Buy*	1,000	8.425p	Ordinary	16:13:53 - 25-Mar-26
Buy*	500	8.50p	Ordinary	15:51:05 - 25-Mar-26
Sell*	10,622	8.05p	Ordinary	15:50:27 - 25-Mar-26
Buy*	500	8.50p	Ordinary	15:13:46 - 25-Mar-26
Buy*	500	8.425p	Ordinary	15:11:44 - 25-Mar-26
Buy*	32,981	8.42p	Ordinary	15:09:20 - 25-Mar-26
Unknown*	89,005	8.425p	Ordinary	15:05:47 - 25-Mar-26
Buy*	500	8.50p	Ordinary	15:03:42 - 25-Mar-26
Sell*	18,520	8.121p	Ordinary	15:03:20 - 25-Mar-26
Sell*	6,007	8.121p	Ordinary	14:55:12 - 25-Mar-26

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	8.25	8.25	8.25	8.25	0
25th Mar 2026 (Wed)	9.00	9.00	8.25	8.25	1,857,296
24th Mar 2026 (Tue)	6.50	10.75	6.50	9.00	8,635,994
23rd Mar 2026 (Mon)	6.25	6.25	5.75	6.00	373,658
20th Mar 2026 (Fri)	6.60	6.75	6.50	6.50	600,062
19th Mar 2026 (Thu)	6.75	6.75	6.25	6.25	492,620
18th Mar 2026 (Wed)	7.00	7.00	6.75	6.75	254,482
17th Mar 2026 (Tue)	7.50	7.50	6.75	7.00	1,229,228
16th Mar 2026 (Mon)	7.50	8.00	7.50	7.50	579,444
13th Mar 2026 (Fri)	8.00	8.00	7.25	7.50	1,427,737
12th Mar 2026 (Thu)	8.00	8.00	7.25	8.00	906,545
11th Mar 2026 (Wed)	8.00	8.00	8.00	8.00	150,853
10th Mar 2026 (Tue)	7.50	8.75	7.50	8.00	3,616,747
9th Mar 2026 (Mon)	7.25	7.50	6.75	7.25	1,323,199
6th Mar 2026 (Fri)	9.25	9.25	7.25	7.50	2,769,484
5th Mar 2026 (Thu)	9.50	10.00	9.00	10.00	10,212,030
4th Mar 2026 (Wed)	5.25	9.25	5.25	9.25	9,991,238
3rd Mar 2026 (Tue)	5.25	5.25	4.75	4.75	818,040
2nd Mar 2026 (Mon)	6.00	6.00	5.25	5.25	1,271,252
27th Feb 2026 (Fri)	5.50	6.00	5.25	6.00	237,766
26th Feb 2026 (Thu)	5.50	5.50	5.25	5.50	544,898

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
24th Mar 2026 9:00 am	RNS	Update on Proposed Joint Venture with Super Apps
16th Mar 2026 4:01 pm	RNS	Update in relation to Sincere Acres Sdn Bhd
10th Mar 2026 12:47 pm	RNS	Update on Proposed Joint Venture with Super Apps
10th Mar 2026 12:47 pm	RNS	Update on Proposed Joint Venture with Super Apps
4th Mar 2026 12:24 pm	RNS	Update on Proposed Joint Venture with Super Apps
27th Feb 2026 4:24 pm	RNS	Update on Proposed Joint Venture with Super Apps
22nd Jan 2026 7:00 am	RNS	Mobile Money Transfer Collaboration with bKash
31st Dec 2025 9:49 am	RNS	Conditional approval re. Islamic digital banking
31st Dec 2025 9:49 am	RNS	Conditional approval re. Islamic digital banking
22nd Dec 2025 7:00 am	RNS	Update in relation to Sincere Acres Sdn Bhd

See more Mobilityone regulatory news

FTSE 100 Latest

Value10,106.84

Change0.00