Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price

Price 1.15p on 07-08-2025 at 18:00:07
Change 0.00p 0%
Buy 1.30p
Sell 1.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at 1.00p
Day's Volume: 400
Last Close: 1.15p
Open: 1.15p
ISIN: JE00B1Z48326
Day's Range 1.15p - 1.15p
52wk Range: 1.10p - 3.36p
Market Capitalisation: £1.22m
VWAP: 1.00p
Shares in Issue: 106.30m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Mobilityone (MBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 1.00p SI Trade
 14:28:04 - 07-Aug-25
Buy* 66 1.30p SI Trade
 12:35:18 - 05-Aug-25
Sell* 5 1.00p SI Trade
 12:35:18 - 05-Aug-25
Buy* 3 1.30p SI Trade
 12:35:18 - 05-Aug-25
Buy* 3 1.30p SI Trade
 12:35:18 - 05-Aug-25
Buy* 92 1.30p SI Trade
 15:40:49 - 04-Aug-25
Buy* 96 1.30p SI Trade
 15:40:49 - 04-Aug-25
Buy* 246 1.30p SI Trade
 15:40:49 - 04-Aug-25
Sell* 200 1.00p SI Trade
 15:40:49 - 04-Aug-25
Buy* 100 1.30p SI Trade
 15:40:49 - 04-Aug-25
See more Mobilityone trades

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1.15 1.15 1.15 1.15 400
6th Aug 2025 (Wed) 1.15 1.15 1.15 1.15 0
5th Aug 2025 (Tue) 1.15 1.15 1.15 1.15 77
4th Aug 2025 (Mon) 1.15 1.15 1.15 1.15 4,905
1st Aug 2025 (Fri) 1.15 1.15 1.15 1.15 0
31st Jul 2025 (Thu) 1.15 1.15 1.15 1.15 0
30th Jul 2025 (Wed) 1.15 1.15 1.15 1.15 5,211
29th Jul 2025 (Tue) 1.15 1.15 1.15 1.15 0
28th Jul 2025 (Mon) 1.10 1.15 1.10 1.15 41,898
25th Jul 2025 (Fri) 1.10 1.10 1.10 1.10 0
24th Jul 2025 (Thu) 1.10 1.10 1.10 1.10 2,000
23rd Jul 2025 (Wed) 1.10 1.10 1.10 1.10 32,636
22nd Jul 2025 (Tue) 1.10 1.10 1.10 1.10 84,906
21st Jul 2025 (Mon) 1.10 1.10 1.10 1.10 11,410
18th Jul 2025 (Fri) 1.10 1.10 1.10 1.10 5,259
17th Jul 2025 (Thu) 1.25 1.25 1.10 1.10 549,999
16th Jul 2025 (Wed) 1.25 1.25 1.25 1.25 0
15th Jul 2025 (Tue) 1.25 1.25 1.25 1.25 0
14th Jul 2025 (Mon) 1.25 1.25 1.25 1.25 0
11th Jul 2025 (Fri) 1.25 1.25 1.25 1.25 0
10th Jul 2025 (Thu) 1.35 1.35 1.20 1.25 159,869
9th Jul 2025 (Wed) 1.50 1.50 1.35 1.35 156,156
8th Jul 2025 (Tue) 1.50 1.50 1.50 1.50 25,000
See more Mobilityone price history

Mobilityone (MBO) Regulatory News

Date Source Headline
30th Jul 2025 10:43 am RNS Result of AGM
8th Jul 2025 7:30 am RNS Restoration - MobilityOne Limited
8th Jul 2025 7:00 am RNS Final Results and Restoration in Trading
1st Jul 2025 7:30 am RNS Suspension - MobilityOne Limited
30th Jun 2025 4:34 pm RNS Delay in publication of Annual Report and Accounts
18th Jun 2025 7:00 am RNS Trading update
2nd Jun 2025 7:00 am RNS Update in relation to Sincere Acres Sdn Bhd
23rd Apr 2025 3:40 pm RNS Update on Proposed Joint Venture with Super Apps
28th Feb 2025 2:12 pm RNS Update in relation to Sincere Acres Sdn Bhd
27th Jan 2025 2:01 pm RNS Update on Proposed Joint Venture with Super Apps
See more Mobilityone regulatory news

Mobilityone (MBO) Share News

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: MobilityOne granted extension on acquisition payment

3rd Jan 2025 10:52

MobilityOne Ltd - Kuala Lumpur-based e-commerce payment solutions provider - Says it has been granted an extension to February 28, 2025, on the second tranche payment due for its acquisition of a 49% stake in Sincere Acres Sdn Bhd, an investment holding company operating in Malaysia. Subsidiary MobilityOne Sdn Bhd completed the acquisition in October 2023 for a total of MYR30 million, or GBP5.4 million, paid to United Flagship Development Sdn Bhd. The first tranche of MYR2.0 million was paid in October 2023, and the second tranche had been due on March 8, 2024, before being initially extended to September 9, 2024. The second tranche will continue to accrue interest at a rate of 10% per annum, and all other terms of the acquisition remain unchanged. Read More

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

27th Sep 2024 18:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: MobilityOne cautious on outlook for rest of 2024

20th Aug 2024 19:10

MobilityOne Ltd - e-commerce payment solutions provider - Sees shares fall after being restored to trading. It reports that revenue in 2023 edges up to GBP241.7 million from GBP233.8 million a year earlier. It swings to a pretax loss of GBP1.4 million from a profit of GBP278,978. Cost of sales in the period rise to GBP229.7 million from GBP221.0 million. Administrative expenses rise to GBP12.2 million from GBP11.9 million. Finance costs climb to GBP236,058 from GBP137,143. Read More

See more Mobilityone news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered