WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise
10th Apr 2026 10:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 10.50p on 20-04-2026 at 18:10:07 |
|---|---|
| Change | 0.50p 5% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Buy 46,000.00 at 10.70p |
| Day's Volume: | 1,007,596 |
| Last Close: | 10.50p |
| Open: | 9.50p |
| ISIN: | JE00B1Z48326 |
| Day's Range | 9.50p - 10.50p |
| 52wk Range: | 0.75p - 15.50p |
| Market Capitalisation: | £11.16m |
| VWAP: | 10.3697p |
| Shares in Issue: | 106.30m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mobilityone (MBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,000 | 10.70p | Ordinary |
16:26:08 - 20-Apr-26 |
| Sell* | 20,162 | 10.255p | Ordinary |
16:17:12 - 20-Apr-26 |
| Sell* | 20,000 | 10.275p | Ordinary |
16:11:09 - 20-Apr-26 |
| Unknown* | 150,000 | 10.70p | Negotiated Trade |
16:04:36 - 20-Apr-26 |
| Sell* | 25,097 | 10.255p | Ordinary |
15:43:25 - 20-Apr-26 |
| Buy* | 32,551 | 10.74p | Ordinary |
15:24:36 - 20-Apr-26 |
| Buy* | 2,232 | 10.9725p | Ordinary |
13:47:31 - 20-Apr-26 |
| Sell* | 5,000 | 10.05p | Ordinary |
13:06:35 - 20-Apr-26 |
| Unknown* | 100,000 | 10.25p | Ordinary |
12:43:55 - 20-Apr-26 |
| Sell* | 12,000 | 10.25p | Ordinary |
12:43:26 - 20-Apr-26 |
Mobilityone (MBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Response to media commentary and speculation |
| 7th Apr 2026 7:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 24th Mar 2026 9:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 16th Mar 2026 4:01 pm | RNS | Update in relation to Sincere Acres Sdn Bhd |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 4th Mar 2026 12:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 27th Feb 2026 4:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 22nd Jan 2026 7:00 am | RNS | Mobile Money Transfer Collaboration with bKash |
| 31st Dec 2025 9:49 am | RNS | Conditional approval re. Islamic digital banking |