WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise
10th Apr 2026 10:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 11.00p on 14-04-2026 at 13:15:49 |
|---|---|
| Change | -0.50p -4.35% |
| Buy | 11.50p |
| Sell | 10.50p |
| Last Trade: | Buy 2,500.00 at 11.40p |
| Day's Volume: | 617,039 |
| Last Close: | 11.50p |
| Open: | 11.50p |
| ISIN: | JE00B1Z48326 |
| Day's Range | 11.00p - 11.50p |
| 52wk Range: | 0.75p - 15.50p |
| Market Capitalisation: | £11.69m |
| VWAP: | 11.34309p |
| Shares in Issue: | 106.30m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mobilityone (MBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 11.40p | Ordinary |
14:15:48 - 14-Apr-26 |
| Buy* | 5,000 | 11.40p | Ordinary |
14:04:26 - 14-Apr-26 |
| Sell* | 5,000 | 10.86p | Ordinary |
13:45:55 - 14-Apr-26 |
| Sell* | 32,411 | 10.811p | Ordinary |
13:28:47 - 14-Apr-26 |
| Sell* | 13,280 | 10.80p | Ordinary |
12:58:43 - 14-Apr-26 |
| Buy* | 4,325 | 11.40p | Ordinary |
12:51:41 - 14-Apr-26 |
| Sell* | 24,435 | 11.15p | Ordinary |
12:35:40 - 14-Apr-26 |
| Sell* | 50,832 | 11.225p | Ordinary |
12:33:12 - 14-Apr-26 |
| Buy* | 30,000 | 11.65p | Ordinary |
11:11:24 - 14-Apr-26 |
| Sell* | 10,651 | 11.30p | Ordinary |
11:08:17 - 14-Apr-26 |
Mobilityone (MBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Response to media commentary and speculation |
| 7th Apr 2026 7:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 24th Mar 2026 9:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 16th Mar 2026 4:01 pm | RNS | Update in relation to Sincere Acres Sdn Bhd |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 4th Mar 2026 12:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 27th Feb 2026 4:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 22nd Jan 2026 7:00 am | RNS | Mobile Money Transfer Collaboration with bKash |
| 31st Dec 2025 9:49 am | RNS | Conditional approval re. Islamic digital banking |