Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price

Price 1.10p on 04-09-2025 at 13:00:02
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Last Trade: Sell 26,027.00 at 1.00p
Day's Volume: 0
Last Close: 1.10p
Open: 1.10p
ISIN: JE00B1Z48326
Day's Range 1.10p - 1.10p
52wk Range: 1.10p - 3.10p
Market Capitalisation: £1.17m
VWAP: 0.00p
Shares in Issue: 106.30m

Mobilityone (MBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,027 1.00p Ordinary
15:38:51 - 03-Sep-25
Sell* 1,000 1.00p Ordinary
10:19:39 - 03-Sep-25
Sell* 5,697 1.00p Ordinary
08:04:08 - 01-Sep-25
Sell* 1,080 1.00p SI Trade
12:53:17 - 28-Aug-25
Sell* 551 1.00p SI Trade
12:53:17 - 28-Aug-25
Sell* 139 1.00p SI Trade
12:53:17 - 28-Aug-25
Sell* 11,299 1.00p Ordinary
08:05:19 - 22-Aug-25
Sell* 15,000 1.00p Ordinary
11:48:43 - 15-Aug-25
Sell* 6,953 1.00p Ordinary
08:01:56 - 14-Aug-25
Buy* 14,849 1.32p Ordinary
15:30:19 - 12-Aug-25
See more Mobilityone trades

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 1.10 1.10 1.10 1.10 27,027
2nd Sep 2025 (Tue) 1.10 1.10 1.10 1.10 0
1st Sep 2025 (Mon) 1.10 1.10 1.10 1.10 5,697
29th Aug 2025 (Fri) 1.10 1.10 1.10 1.10 0
28th Aug 2025 (Thu) 1.20 1.20 1.10 1.10 1,770
27th Aug 2025 (Wed) 1.20 1.20 1.20 1.20 0
26th Aug 2025 (Tue) 1.20 1.20 1.20 1.20 0
25th Aug 2025 (Mon) 1.20 1.20 1.20 1.20 0
22nd Aug 2025 (Fri) 1.20 1.20 1.20 1.20 11,299
21st Aug 2025 (Thu) 1.20 1.20 1.20 1.20 0
20th Aug 2025 (Wed) 1.20 1.20 1.20 1.20 0
19th Aug 2025 (Tue) 1.20 1.20 1.20 1.20 0
18th Aug 2025 (Mon) 1.20 1.20 1.20 1.20 0
15th Aug 2025 (Fri) 1.20 1.20 1.20 1.20 15,000
14th Aug 2025 (Thu) 1.20 1.20 1.20 1.20 6,953
13th Aug 2025 (Wed) 1.20 1.20 1.20 1.20 0
12th Aug 2025 (Tue) 1.20 1.20 1.20 1.20 14,849
11th Aug 2025 (Mon) 1.20 1.20 1.20 1.20 0
8th Aug 2025 (Fri) 1.15 1.20 1.15 1.20 15,194
7th Aug 2025 (Thu) 1.15 1.15 1.15 1.15 400
6th Aug 2025 (Wed) 1.15 1.15 1.15 1.15 0
5th Aug 2025 (Tue) 1.15 1.15 1.15 1.15 77
4th Aug 2025 (Mon) 1.15 1.15 1.15 1.15 4,905
See more Mobilityone price history

Mobilityone (MBO) Share News

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: MobilityOne granted extension on acquisition payment

3rd Jan 2025 10:52

MobilityOne Ltd - Kuala Lumpur-based e-commerce payment solutions provider - Says it has been granted an extension to February 28, 2025, on the second tranche payment due for its acquisition of a 49% stake in Sincere Acres Sdn Bhd, an investment holding company operating in Malaysia. Subsidiary MobilityOne Sdn Bhd completed the acquisition in October 2023 for a total of MYR30 million, or GBP5.4 million, paid to United Flagship Development Sdn Bhd. The first tranche of MYR2.0 million was paid in October 2023, and the second tranche had been due on March 8, 2024, before being initially extended to September 9, 2024. The second tranche will continue to accrue interest at a rate of 10% per annum, and all other terms of the acquisition remain unchanged. Read More

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

27th Sep 2024 18:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: MobilityOne cautious on outlook for rest of 2024

20th Aug 2024 19:10

MobilityOne Ltd - e-commerce payment solutions provider - Sees shares fall after being restored to trading. It reports that revenue in 2023 edges up to GBP241.7 million from GBP233.8 million a year earlier. It swings to a pretax loss of GBP1.4 million from a profit of GBP278,978. Cost of sales in the period rise to GBP229.7 million from GBP221.0 million. Administrative expenses rise to GBP12.2 million from GBP11.9 million. Finance costs climb to GBP236,058 from GBP137,143. Read More

See more Mobilityone news
FTSE 100 Latest
Value9,221.62
Change43.63

Login to your account

Forgot Password?

Not Registered