WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise
10th Apr 2026 10:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 10.50p on 15-04-2026 at 18:20:07 |
|---|---|
| Change | -0.50p -4.55% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Unknown 30,000.00 at 10.50p |
| Day's Volume: | 1,325,690 |
| Last Close: | 10.50p |
| Open: | 11.00p |
| ISIN: | JE00B1Z48326 |
| Day's Range | 10.50p - 11.25p |
| 52wk Range: | 0.75p - 15.50p |
| Market Capitalisation: | £11.16m |
| VWAP: | 10.80415p |
| Shares in Issue: | 106.30m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mobilityone (MBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 10.50p | Ordinary |
16:14:36 - 15-Apr-26 |
| Sell* | 12,776 | 10.505p | Ordinary |
16:12:02 - 15-Apr-26 |
| Sell* | 47,665 | 10.51p | Ordinary |
16:05:24 - 15-Apr-26 |
| Sell* | 4,000 | 10.51p | Ordinary |
16:02:27 - 15-Apr-26 |
| Sell* | 4,008 | 10.505p | Ordinary |
15:57:06 - 15-Apr-26 |
| Unknown* | 99,453 | 10.55p | Ordinary |
15:52:29 - 15-Apr-26 |
| Sell* | 51,991 | 10.611p | Ordinary |
15:42:05 - 15-Apr-26 |
| Buy* | 20,000 | 10.873p | Ordinary |
15:37:48 - 15-Apr-26 |
| Buy* | 10,000 | 10.875p | Ordinary |
15:34:18 - 15-Apr-26 |
| Sell* | 18,848 | 10.60p | Ordinary |
14:49:16 - 15-Apr-26 |
Mobilityone (MBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Response to media commentary and speculation |
| 7th Apr 2026 7:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 24th Mar 2026 9:00 am | RNS | Update on Proposed Joint Venture with Super Apps |
| 16th Mar 2026 4:01 pm | RNS | Update in relation to Sincere Acres Sdn Bhd |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 10th Mar 2026 12:47 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 4th Mar 2026 12:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 27th Feb 2026 4:24 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 22nd Jan 2026 7:00 am | RNS | Mobile Money Transfer Collaboration with bKash |
| 31st Dec 2025 9:49 am | RNS | Conditional approval re. Islamic digital banking |