Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	6.75p on 10-11-2026 at 19:35:06
Change	0.00p 0%
Buy	7.00p
Sell	6.50p

Last Trade:	Sell 78,733.00 at 6.55p
Day's Volume:	210,584
Last Close:	6.75p
Open:	6.75p
ISIN:	JE00B1Z48326

Day's Range	6.75p - 6.75p
52wk Range:	0.75p - 15.50p
Market Capitalisation:	£7.18m
VWAP:	6.556184p
Shares in Issue:	106.30m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Sell*	78,733	6.55p	Ordinary	16:10:34 - 10-Nov-26
Sell*	50,000	6.55p	Ordinary	16:04:41 - 10-Nov-26
Sell*	60,000	6.55p	Ordinary	14:39:27 - 10-Nov-26
Sell*	10,096	6.55p	Ordinary	14:39:02 - 10-Nov-26
Sell*	6,168	6.55p	Ordinary	13:42:56 - 10-Nov-26
Buy*	5,000	6.79p	Ordinary	13:14:38 - 10-Nov-26
Buy*	454	6.79p	Ordinary	09:25:41 - 10-Nov-26
Unknown*	0	6.50p	SI Trade	08:26:38 - 10-Nov-26
Sell*	133	6.50p	Ordinary	08:05:20 - 10-Nov-26
Buy*	1,000	6.79p	Ordinary	16:05:37 - 09-Nov-26

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	6.75	6.75	6.75	6.75	210,584
9th Nov 2026 (Mon)	7.25	7.25	6.75	6.75	392,356
6th Nov 2026 (Fri)	7.25	7.25	7.25	7.25	74,583
5th Nov 2026 (Thu)	7.25	7.25	7.25	7.25	300,530
4th Nov 2026 (Wed)	7.25	7.25	7.25	7.25	516,231
3rd Nov 2026 (Tue)	7.75	7.75	7.25	7.25	443,170
2nd Nov 2026 (Mon)	8.00	8.00	7.75	7.75	351,453
30th Oct 2026 (Fri)	7.75	8.00	7.75	8.00	757,370
29th Oct 2026 (Thu)	8.50	8.50	7.75	7.75	709,636
28th Oct 2026 (Wed)	8.00	8.75	7.85	8.50	838,871
27th Oct 2026 (Tue)	9.50	7.85	7.85	7.85	2,045,983
26th Oct 2026 (Mon)	9.75	9.75	9.50	9.50	340,020
23rd Oct 2026 (Fri)	9.50	10.50	9.50	9.75	854,593
22nd Oct 2026 (Thu)	9.25	11.00	9.25	9.75	4,168,453
21st Oct 2026 (Wed)	10.25	10.25	7.50	9.25	3,512,178
20th Oct 2026 (Tue)	10.75	10.30	10.00	10.30	2,023,696
19th Oct 2026 (Mon)	11.00	11.00	10.75	10.75	747,176
16th Oct 2026 (Fri)	11.00	11.00	10.75	11.00	501,272
15th Oct 2026 (Thu)	11.25	11.50	10.75	11.00	1,218,219
14th Oct 2026 (Wed)	12.00	12.00	11.25	11.25	2,094,547
13th Oct 2026 (Tue)	10.50	14.00	10.25	12.00	6,789,681
12th Oct 2026 (Mon)	11.50	10.50	10.50	10.50	5,288,530

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
27th Oct 2026 10:38 am	RNS	Update on Proposed Joint Venture with Super Apps
22nd Oct 2026 11:38 am	RNS	Result of AGM
21st Oct 2026 8:34 am	RNS	Update on Proposed Joint Venture with Super Apps
7th Oct 2026 10:05 am	RNS	Update on Proposed Joint Venture with Super Apps
29th Sep 2026 7:30 am	RNS	Restoration - MobilityOne Limited
29th Sep 2026 7:00 am	RNS	Half-year Report
29th Sep 2026 7:00 am	RNS	Final Results and Restoration in Trading
9th Sep 2026 11:58 am	RNS	Update in relation to Sincere Acres Sdn Bhd
1st Sep 2026 7:00 am	RNS	Update re Annual Report & Accounts & Sincere Acres
27th Aug 2026 1:56 pm	RNS	Update on Proposed Joint Venture with Super Apps

See more Mobilityone regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28