Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price

Price 5.00p on 30-01-2026 at 19:30:07
Change -0.25p -4.76%
Buy 5.50p
Sell 4.50p
Last Trade: Buy 1,948.00 at 5.20p
Day's Volume: 1,313,665
Last Close: 5.00p
Open: 5.25p
ISIN: JE00B1Z48326
Day's Range 4.75p - 5.25p
52wk Range: 0.75p - 12.25p
Market Capitalisation: £5.31m
VWAP: 5.004678p
Shares in Issue: 106.30m

Mobilityone (MBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,948 5.20p Ordinary
16:07:08 - 30-Jan-26
Sell* 8,647 4.72p Ordinary
15:52:24 - 30-Jan-26
Sell* 5,000 4.72p Ordinary
15:39:08 - 30-Jan-26
Sell* 29,950 4.71p Ordinary
15:29:50 - 30-Jan-26
Buy* 10,000 5.25p Ordinary
15:14:27 - 30-Jan-26
Unknown* 165,808 4.688p Ordinary
14:51:42 - 30-Jan-26
Sell* 10,000 4.71p Ordinary
14:50:52 - 30-Jan-26
Buy* 18,820 5.25p Ordinary
14:03:42 - 30-Jan-26
Buy* 29,950 4.99p Ordinary
13:54:25 - 30-Jan-26
Buy* 5,932 4.99p Ordinary
13:44:51 - 30-Jan-26
See more Mobilityone trades

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 5.25 5.25 4.75 5.00 1,313,665
29th Jan 2026 (Thu) 5.00 5.75 5.00 5.25 1,202,725
28th Jan 2026 (Wed) 6.00 6.00 5.00 5.00 2,138,750
27th Jan 2026 (Tue) 4.75 6.25 4.75 6.00 4,511,155
26th Jan 2026 (Mon) 5.50 5.50 4.25 4.75 2,462,173
23rd Jan 2026 (Fri) 5.50 6.00 5.50 5.50 1,989,931
22nd Jan 2026 (Thu) 7.00 7.25 5.25 5.50 2,951,791
21st Jan 2026 (Wed) 7.25 7.25 5.75 5.75 3,812,500
20th Jan 2026 (Tue) 7.25 7.25 6.75 7.25 4,277,420
19th Jan 2026 (Mon) 7.75 7.50 6.75 7.00 3,113,002
16th Jan 2026 (Fri) 9.00 9.00 7.75 7.75 2,193,012
15th Jan 2026 (Thu) 9.50 10.00 9.00 9.00 1,836,671
14th Jan 2026 (Wed) 10.00 11.00 9.25 9.50 2,300,706
13th Jan 2026 (Tue) 8.50 11.25 10.00 10.00 6,992,921
12th Jan 2026 (Mon) 7.25 9.05 8.25 8.50 7,706,519
9th Jan 2026 (Fri) 8.50 8.50 6.25 7.00 7,714,017
8th Jan 2026 (Thu) 7.50 8.75 6.50 8.50 8,615,161
7th Jan 2026 (Wed) 10.00 10.70 7.25 7.25 11,088,931
6th Jan 2026 (Tue) 8.50 12.25 8.25 10.00 22,037,957
5th Jan 2026 (Mon) 4.35 10.75 4.35 7.625 26,232,169
2nd Jan 2026 (Fri) 1.90 3.50 3.50 3.50 22,987,867
1st Jan 2026 (Thu) 1.90 1.90 1.90 1.90 0
31st Dec 2025 (Wed) 0.75 2.05 0.75 1.90 18,762,051
See more Mobilityone price history

Mobilityone (MBO) Share News

IN BRIEF: Sealand Capital says unaware of reason for share price rise

6th Jan 2026 13:25

Sealand Capital Galaxy PLC - Asia-focused digital investor that offers financial and strategic support to entrepreneurs - Notes recent rise in its share price, confirming it knows of no reason for the increase. Sealand Capital's stock price rise on Tuesday coincides with a surge in the share price for MobilityOne Ltd, a Kuala Lumpur-based e-commerce payment solutions provider. MobilityOne last week said its Malaysia subsidiary received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. MobilityOne's share price continued to rise on Tuesday after more than doubling last Wednesday. Further, RC365 Holding PLC, a payment solutions and fintech company operating primarily in east and southeast Asia, on Tuesday noted a jump in its share price, confirming it knows of no reason for its price rise. Shares in RC365 continued to climb on Tuesday. Read More

AIM WINNERS & LOSERS: MobilityOne up; accesso expects to lose contract

5th Jan 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

MobilityOne shares spike on Islamic digital bank conditional approval

31st Dec 2025 10:52

(Alliance News) - MobilityOne Ltd on Wednesday said its Malaysia subsidiary has received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. Read More

MobilityOne narrows interim loss with revenue gain, lower costs

26th Sep 2025 14:21

(Alliance News) - MobilityOne on Friday reported a narrowed interim loss, but paired this with a cautious outlook, anticipating a "challenging business environment". Read More

See more Mobilityone news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered