Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 1.25p on 15-07-2025 at 16:30:01
Change 0.00p 0%
Buy 1.50p
Sell 1.00p
Buy / Sell MBO Shares
Last Trade: Buy 36,695.00 at 1.33p
Day's Volume: 0
Last Close: 1.25p
Open: 1.25p
ISIN: JE00B1Z48326
Day's Range 1.25p - 1.25p
52wk Range: 1.20p - 3.36p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 106m

Mobilityone (MBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,695 1.33p Ordinary
16:10:11 - 10-Jul-25
Sell* 16,354 1.10p Ordinary
15:58:54 - 10-Jul-25
Buy* 36,695 1.33p Ordinary
12:23:58 - 10-Jul-25
Sell* 15,625 1.01p Ordinary
12:21:55 - 10-Jul-25
Sell* 4,500 1.051p Ordinary
12:21:14 - 10-Jul-25
Sell* 50,000 1.20p Ordinary
10:25:13 - 10-Jul-25
Buy* 40,000 1.50p Ordinary
14:33:00 - 09-Jul-25
Buy* 400 1.50p SI Trade
13:48:00 - 09-Jul-25
Buy* 666 1.50p SI Trade
13:48:00 - 09-Jul-25
Buy* 140 1.50p SI Trade
13:48:00 - 09-Jul-25
See more Mobilityone trades

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 1.25 1.25 1.25 1.25 0
14th Jul 2025 (Mon) 1.25 1.25 1.25 1.25 0
11th Jul 2025 (Fri) 1.25 1.25 1.25 1.25 0
10th Jul 2025 (Thu) 1.35 1.35 1.20 1.25 159,869
9th Jul 2025 (Wed) 1.50 1.50 1.35 1.35 156,156
8th Jul 2025 (Tue) 1.50 1.50 1.50 1.50 25,000
7th Jul 2025 (Mon) 1.40 1.40 1.40 1.40 0
4th Jul 2025 (Fri) 1.40 1.40 1.40 1.40 0
3rd Jul 2025 (Thu) 1.40 1.40 1.40 1.40 0
2nd Jul 2025 (Wed) 1.40 1.40 1.40 1.40 0
1st Jul 2025 (Tue) 1.40 1.40 1.40 1.40 0
30th Jun 2025 (Mon) 1.40 1.40 1.40 1.40 0
27th Jun 2025 (Fri) 1.40 1.40 1.40 1.40 89,658
26th Jun 2025 (Thu) 1.40 1.40 1.40 1.40 0
25th Jun 2025 (Wed) 1.40 1.40 1.40 1.40 0
24th Jun 2025 (Tue) 1.40 1.40 1.40 1.40 0
23rd Jun 2025 (Mon) 1.40 1.40 1.40 1.40 0
20th Jun 2025 (Fri) 1.40 1.40 1.40 1.40 400,501
19th Jun 2025 (Thu) 1.35 1.40 1.35 1.40 43,505
18th Jun 2025 (Wed) 1.40 1.40 1.35 1.35 485,740
17th Jun 2025 (Tue) 1.55 1.55 1.55 1.55 186
16th Jun 2025 (Mon) 1.55 1.55 1.55 1.55 100,000
See more Mobilityone price history

Mobilityone (MBO) Share News

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: MobilityOne granted extension on acquisition payment

3rd Jan 2025 10:52

MobilityOne Ltd - Kuala Lumpur-based e-commerce payment solutions provider - Says it has been granted an extension to February 28, 2025, on the second tranche payment due for its acquisition of a 49% stake in Sincere Acres Sdn Bhd, an investment holding company operating in Malaysia. Subsidiary MobilityOne Sdn Bhd completed the acquisition in October 2023 for a total of MYR30 million, or GBP5.4 million, paid to United Flagship Development Sdn Bhd. The first tranche of MYR2.0 million was paid in October 2023, and the second tranche had been due on March 8, 2024, before being initially extended to September 9, 2024. The second tranche will continue to accrue interest at a rate of 10% per annum, and all other terms of the acquisition remain unchanged. Read More

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

27th Sep 2024 18:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: MobilityOne cautious on outlook for rest of 2024

20th Aug 2024 19:10

MobilityOne Ltd - e-commerce payment solutions provider - Sees shares fall after being restored to trading. It reports that revenue in 2023 edges up to GBP241.7 million from GBP233.8 million a year earlier. It swings to a pretax loss of GBP1.4 million from a profit of GBP278,978. Cost of sales in the period rise to GBP229.7 million from GBP221.0 million. Administrative expenses rise to GBP12.2 million from GBP11.9 million. Finance costs climb to GBP236,058 from GBP137,143. Read More

See more Mobilityone news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered