Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	9.25p on 30-04-2026 at 18:30:08
Change	-0.50p -5.13%
Buy	9.50p
Sell	9.00p

Last Trade:	Buy 16,772.00 at 9.50p
Day's Volume:	382,467
Last Close:	9.25p
Open:	9.75p
ISIN:	JE00B1Z48326

Day's Range	9.25p - 9.75p
52wk Range:	0.75p - 15.50p
Market Capitalisation:	£9.83m
VWAP:	9.447272p
Shares in Issue:	106.30m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Buy*	16,772	9.50p	Ordinary	16:19:59 - 30-Apr-26
Unknown*	74,770	9.10p	Ordinary	15:57:36 - 30-Apr-26
Buy*	6,100	9.495p	Ordinary	15:52:56 - 30-Apr-26
Buy*	5,000	9.70p	Ordinary	13:55:20 - 30-Apr-26
Buy*	12,649	9.70p	Ordinary	12:30:17 - 30-Apr-26
Buy*	250	10.00p	Ordinary	12:27:37 - 30-Apr-26
Buy*	1,378	9.70p	Ordinary	12:26:27 - 30-Apr-26
Sell*	4,000	9.20p	Ordinary	11:31:10 - 30-Apr-26
Sell*	25,000	9.20p	Ordinary	11:00:22 - 30-Apr-26
Sell*	819	9.20p	Ordinary	10:30:20 - 30-Apr-26

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	9.75	9.75	9.75	9.75	183,301
28th Apr 2026 (Tue)	9.75	9.75	9.75	9.75	165,310
27th Apr 2026 (Mon)	9.75	9.75	9.75	9.75	101,236
24th Apr 2026 (Fri)	10.00	10.00	9.75	9.75	463,057
23rd Apr 2026 (Thu)	10.25	10.50	10.50	10.50	156,056
22nd Apr 2026 (Wed)	10.25	10.25	10.25	10.25	152,497
21st Apr 2026 (Tue)	10.50	10.50	10.25	10.25	358,500
20th Apr 2026 (Mon)	9.50	10.50	9.50	10.50	1,007,596
17th Apr 2026 (Fri)	10.00	10.00	10.00	10.00	957,605
16th Apr 2026 (Thu)	10.50	10.50	9.75	10.00	1,139,786
15th Apr 2026 (Wed)	11.00	11.25	10.50	10.50	1,325,690
14th Apr 2026 (Tue)	11.50	11.50	11.00	11.00	703,450
13th Apr 2026 (Mon)	12.50	12.50	11.25	11.50	1,674,361
10th Apr 2026 (Fri)	11.00	13.50	11.00	12.50	4,330,541
9th Apr 2026 (Thu)	11.75	12.25	10.50	11.00	6,889,462
8th Apr 2026 (Wed)	15.50	15.50	13.25	13.75	3,818,506
7th Apr 2026 (Tue)	9.50	14.75	9.50	14.75	10,966,490
6th Apr 2026 (Mon)	8.75	8.75	8.75	8.75	0
3rd Apr 2026 (Fri)	8.75	8.75	8.75	8.75	0
2nd Apr 2026 (Thu)	9.50	9.50	8.75	8.75	892,884
1st Apr 2026 (Wed)	9.50	9.90	9.50	9.50	1,216,623
31st Mar 2026 (Tue)	10.00	10.00	9.00	9.50	2,273,731
30th Mar 2026 (Mon)	9.50	10.75	9.00	10.00	4,649,516

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
9th Apr 2026 7:00 am	RNS	Response to media commentary and speculation
7th Apr 2026 7:00 am	RNS	Update on Proposed Joint Venture with Super Apps
24th Mar 2026 9:00 am	RNS	Update on Proposed Joint Venture with Super Apps
16th Mar 2026 4:01 pm	RNS	Update in relation to Sincere Acres Sdn Bhd
10th Mar 2026 12:47 pm	RNS	Update on Proposed Joint Venture with Super Apps
10th Mar 2026 12:47 pm	RNS	Update on Proposed Joint Venture with Super Apps
4th Mar 2026 12:24 pm	RNS	Update on Proposed Joint Venture with Super Apps
27th Feb 2026 4:24 pm	RNS	Update on Proposed Joint Venture with Super Apps
22nd Jan 2026 7:00 am	RNS	Mobile Money Transfer Collaboration with bKash
31st Dec 2025 9:49 am	RNS	Conditional approval re. Islamic digital banking

See more Mobilityone regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71