Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	6.75p on 17-03-2026 at 14:20:12
Change	-0.75p -10%
Buy	7.00p
Sell	6.50p

Last Trade:	Buy 3,982.00 at 6.925p
Day's Volume:	884,484
Last Close:	7.50p
Open:	7.50p
ISIN:	JE00B1Z48326

Day's Range	6.75p - 7.50p
52wk Range:	0.75p - 12.25p
Market Capitalisation:	£7.18m
VWAP:	6.872286p
Shares in Issue:	106.30m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Buy*	3,982	6.925p	Ordinary	14:15:47 - 17-Mar-26
Buy*	5,000	6.925p	Ordinary	14:04:31 - 17-Mar-26
Buy*	50,000	6.935p	Ordinary	13:25:00 - 17-Mar-26
Buy*	14,339	6.95p	Ordinary	13:07:18 - 17-Mar-26
Buy*	1,800	6.95p	Ordinary	12:26:02 - 17-Mar-26
Unknown*	143,798	6.95p	Ordinary	11:49:06 - 17-Mar-26
Buy*	85,000	6.775p	Ordinary	11:37:14 - 17-Mar-26
Unknown*	250,000	6.6343p	Negotiated Trade	11:36:41 - 17-Mar-26
Sell*	8,093	6.775p	Ordinary	10:56:23 - 17-Mar-26
Buy*	5,714	7.00p	Ordinary	10:46:03 - 17-Mar-26

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	7.50	7.50	6.75	7.50	884,484
16th Mar 2026 (Mon)	7.50	8.00	7.50	7.50	579,444
13th Mar 2026 (Fri)	8.00	8.00	7.25	7.50	1,427,737
12th Mar 2026 (Thu)	8.00	8.00	7.25	8.00	906,545
11th Mar 2026 (Wed)	8.00	8.00	8.00	8.00	150,853
10th Mar 2026 (Tue)	7.50	8.75	7.50	8.00	3,616,747
9th Mar 2026 (Mon)	7.25	7.50	6.75	7.25	1,323,199
6th Mar 2026 (Fri)	9.25	9.25	7.25	7.50	2,769,484
5th Mar 2026 (Thu)	9.50	10.00	9.00	10.00	10,212,030
4th Mar 2026 (Wed)	5.25	9.25	5.25	9.25	9,991,238
3rd Mar 2026 (Tue)	5.25	5.25	4.75	4.75	818,040
2nd Mar 2026 (Mon)	6.00	6.00	5.25	5.25	1,271,252
27th Feb 2026 (Fri)	5.50	6.00	5.25	6.00	237,766
26th Feb 2026 (Thu)	5.50	5.50	5.25	5.50	544,898
25th Feb 2026 (Wed)	5.50	5.50	5.25	5.50	224,614
24th Feb 2026 (Tue)	5.50	5.50	5.50	5.50	125,649
23rd Feb 2026 (Mon)	5.75	5.75	5.50	5.50	270,459
20th Feb 2026 (Fri)	5.75	5.75	5.75	5.75	402,587
19th Feb 2026 (Thu)	6.00	6.25	5.75	5.75	256,452
18th Feb 2026 (Wed)	5.75	6.00	5.25	6.00	838,832
17th Feb 2026 (Tue)	6.25	6.25	5.75	5.75	390,010

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
16th Mar 2026 4:01 pm	RNS	Update in relation to Sincere Acres Sdn Bhd
10th Mar 2026 12:47 pm	RNS	Update on Proposed Joint Venture with Super Apps
10th Mar 2026 12:47 pm	RNS	Update on Proposed Joint Venture with Super Apps
4th Mar 2026 12:24 pm	RNS	Update on Proposed Joint Venture with Super Apps
27th Feb 2026 4:24 pm	RNS	Update on Proposed Joint Venture with Super Apps
22nd Jan 2026 7:00 am	RNS	Mobile Money Transfer Collaboration with bKash
31st Dec 2025 9:49 am	RNS	Conditional approval re. Islamic digital banking
31st Dec 2025 9:49 am	RNS	Conditional approval re. Islamic digital banking
22nd Dec 2025 7:00 am	RNS	Update in relation to Sincere Acres Sdn Bhd
22nd Dec 2025 7:00 am	RNS	Update in relation to Sincere Acres Sdn Bhd

See more Mobilityone regulatory news

FTSE 100 Latest

Value10,418.10

Change100.41