Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	1.90p on 08-05-2025 at 18:50:12
Change	0.00p 0%
Buy	2.00p
Sell	1.80p
Buy / Sell MBO Shares

Last Trade:	Sell 105,332.00 at 1.888p
Day's Volume:	105,332
Last Close:	1.90p
Open:	1.90p
ISIN:	JE00B1Z48326

Day's Range	1.90p - 1.90p
52wk Range:	1.50p - 5.60p
Market Capitalisation:	£2m
VWAP:	1.888p
Shares in Issue:	106m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Sell*	105,332	1.888p	Ordinary	09:52:14 - 08-May-25
Sell*	2,097	1.80p	SI Trade	14:18:32 - 07-May-25
Buy*	265	2.00p	SI Trade	14:18:32 - 07-May-25
Buy*	100	2.00p	SI Trade	14:18:32 - 07-May-25
Sell*	10,000	1.80p	Ordinary	11:59:07 - 07-May-25
Buy*	85	1.95p	Ordinary	14:55:45 - 06-May-25
Buy*	50,000	1.95p	Ordinary	11:39:55 - 06-May-25
Buy*	17,250	1.95p	Ordinary	13:53:35 - 02-May-25
Sell*	532	1.70p	SI Trade	09:14:28 - 02-May-25
Buy*	150,000	1.90p	Ordinary	15:54:49 - 01-May-25

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1.90	1.90	1.90	1.90	105,332
7th May 2025 (Wed)	1.90	1.90	1.90	1.90	12,462
6th May 2025 (Tue)	1.90	1.90	1.90	1.90	50,085
5th May 2025 (Mon)	1.95	1.95	1.95	1.95	0
2nd May 2025 (Fri)	1.85	1.90	1.85	1.90	69,322
1st May 2025 (Thu)	1.80	1.85	1.80	1.85	410,630
30th Apr 2025 (Wed)	1.75	1.80	1.75	1.80	58,960
29th Apr 2025 (Tue)	1.75	1.77	1.75	1.75	19,446
28th Apr 2025 (Mon)	1.75	1.90	1.75	1.75	25,178
25th Apr 2025 (Fri)	1.75	1.75	1.75	1.75	13,000
24th Apr 2025 (Thu)	1.75	1.75	1.75	1.75	24,000
23rd Apr 2025 (Wed)	1.60	1.60	1.60	1.60	295,702
22nd Apr 2025 (Tue)	1.60	1.60	1.60	1.60	9,301
21st Apr 2025 (Mon)	1.60	1.60	1.60	1.60	0
18th Apr 2025 (Fri)	1.60	1.60	1.60	1.60	0
17th Apr 2025 (Thu)	1.60	1.60	1.50	1.60	23,904
16th Apr 2025 (Wed)	1.60	1.60	1.60	1.60	60,000
15th Apr 2025 (Tue)	1.60	1.60	1.60	1.60	45,668
14th Apr 2025 (Mon)	1.60	1.60	1.60	1.60	146,952
11th Apr 2025 (Fri)	1.65	1.65	1.50	1.60	46,432
10th Apr 2025 (Thu)	1.70	1.70	1.65	1.65	210,000
9th Apr 2025 (Wed)	1.75	1.75	1.70	1.70	46,367

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
23rd Apr 2025 3:40 pm	RNS	Update on Proposed Joint Venture with Super Apps
28th Feb 2025 2:12 pm	RNS	Update in relation to Sincere Acres Sdn Bhd
27th Jan 2025 2:01 pm	RNS	Update on Proposed Joint Venture with Super Apps
2nd Jan 2025 9:26 am	RNS	Update in relation to Sincere Acres Sdn Bhd
27th Sep 2024 9:52 am	RNS	Half-year Report
11th Sep 2024 12:42 pm	RNS	Result of AGM
9th Sep 2024 11:48 am	RNS	Update in relation to Sincere Acres Sdn Bhd
20th Aug 2024 7:30 am	RNS	Restoration - MobilityOne Limited
20th Aug 2024 7:00 am	RNS	Final Results and Restoration in Trading
31st Jul 2024 8:58 am	RNS	Update in relation to Annual Report and Accounts

See more Mobilityone regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72