Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	1.90p on 30-05-2025 at 16:45:07
Change	0.00p 0%
Buy	2.00p
Sell	1.80p
Buy / Sell MBO Shares

Last Trade:	Unknown 75,000.00 at 1.90p
Day's Volume:	0
Last Close:	1.90p
Open:	1.90p
ISIN:	JE00B1Z48326

Day's Range	1.90p - 1.90p
52wk Range:	1.50p - 5.00p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	106m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Unknown*	75,000	1.90p	Ordinary	12:46:08 - 29-May-25
Sell*	60	1.80p	SI Trade	09:01:54 - 29-May-25
Sell*	110	1.80p	SI Trade	09:01:54 - 29-May-25
Unknown*	5,000	1.90p	Ordinary	14:47:52 - 28-May-25
Sell*	10	1.80p	SI Trade	08:43:54 - 20-May-25
Sell*	9	1.80p	SI Trade	08:43:54 - 20-May-25
Sell*	8,010	1.80p	Ordinary	14:23:25 - 19-May-25
Sell*	97,250	1.6542p	Ordinary	14:01:56 - 16-May-25
Sell*	275	1.80p	SI Trade	08:26:34 - 13-May-25
Sell*	526	1.80p	SI Trade	08:26:34 - 13-May-25

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1.90	1.90	1.90	1.90	0
29th May 2025 (Thu)	1.90	1.90	1.90	1.90	75,170
28th May 2025 (Wed)	1.90	1.90	1.90	1.90	5,000
27th May 2025 (Tue)	1.90	1.90	1.90	1.90	7,811
26th May 2025 (Mon)	1.80	1.80	1.80	1.80	0
23rd May 2025 (Fri)	1.90	1.90	1.90	1.90	0
22nd May 2025 (Thu)	1.90	1.90	1.90	1.90	0
21st May 2025 (Wed)	1.90	1.90	1.90	1.90	0
20th May 2025 (Tue)	1.90	1.90	1.90	1.90	19
19th May 2025 (Mon)	1.90	1.90	1.90	1.90	8,010
16th May 2025 (Fri)	1.90	1.90	1.90	1.90	97,250
15th May 2025 (Thu)	1.90	1.90	1.90	1.90	0
14th May 2025 (Wed)	1.90	1.90	1.90	1.90	52
13th May 2025 (Tue)	1.90	1.90	1.90	1.90	1,201
12th May 2025 (Mon)	1.90	1.90	1.90	1.90	0
9th May 2025 (Fri)	1.90	1.90	1.90	1.90	0
8th May 2025 (Thu)	1.90	1.90	1.90	1.90	105,332
7th May 2025 (Wed)	1.90	1.90	1.90	1.90	12,462
6th May 2025 (Tue)	1.90	1.90	1.90	1.90	50,085
5th May 2025 (Mon)	1.95	1.95	1.95	1.95	0
2nd May 2025 (Fri)	1.85	1.90	1.85	1.90	69,322
1st May 2025 (Thu)	1.80	1.85	1.80	1.85	410,630

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
23rd Apr 2025 3:40 pm	RNS	Update on Proposed Joint Venture with Super Apps
28th Feb 2025 2:12 pm	RNS	Update in relation to Sincere Acres Sdn Bhd
27th Jan 2025 2:01 pm	RNS	Update on Proposed Joint Venture with Super Apps
2nd Jan 2025 9:26 am	RNS	Update in relation to Sincere Acres Sdn Bhd
27th Sep 2024 9:52 am	RNS	Half-year Report
11th Sep 2024 12:42 pm	RNS	Result of AGM
9th Sep 2024 11:48 am	RNS	Update in relation to Sincere Acres Sdn Bhd
20th Aug 2024 7:30 am	RNS	Restoration - MobilityOne Limited
20th Aug 2024 7:00 am	RNS	Final Results and Restoration in Trading
31st Jul 2024 8:58 am	RNS	Update in relation to Annual Report and Accounts

See more Mobilityone regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93