Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price

Price 7.50p on 13-03-2026 at 09:15:07
Change -0.50p -6.25%
Buy 8.00p
Sell 7.00p
Last Trade: Buy 25,000.00 at 7.95p
Day's Volume: 207,059
Last Close: 8.00p
Open: 8.00p
ISIN: JE00B1Z48326
Day's Range 7.50p - 8.00p
52wk Range: 0.75p - 12.25p
Market Capitalisation: £7.97m
VWAP: 7.867886p
Shares in Issue: 106.30m

Mobilityone (MBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 7.95p Ordinary
09:09:44 - 13-Mar-26
Buy* 50,000 7.94p Ordinary
09:09:06 - 13-Mar-26
Buy* 31,359 7.95p Ordinary
08:58:53 - 13-Mar-26
Buy* 27,331 7.87p Ordinary
08:57:48 - 13-Mar-26
Buy* 38,045 7.875p Ordinary
08:52:54 - 13-Mar-26
Sell* 24,793 7.6255p Ordinary
08:43:08 - 13-Mar-26
Sell* 10,531 7.6255p Ordinary
08:43:08 - 13-Mar-26
Buy* 1,449 8.35p Ordinary
15:32:42 - 12-Mar-26
Buy* 38,600 8.18p Ordinary
15:30:55 - 12-Mar-26
Sell* 15,000 7.6255p Ordinary
15:21:57 - 12-Mar-26
See more Mobilityone trades

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 8.00 8.00 7.50 8.00 207,059
12th Mar 2026 (Thu) 8.00 8.00 7.25 8.00 906,545
11th Mar 2026 (Wed) 8.00 8.00 8.00 8.00 150,853
10th Mar 2026 (Tue) 7.50 8.75 7.50 8.00 3,616,747
9th Mar 2026 (Mon) 7.25 7.50 6.75 7.25 1,323,199
6th Mar 2026 (Fri) 9.25 9.25 7.25 7.50 2,769,484
5th Mar 2026 (Thu) 9.50 10.00 9.00 10.00 10,212,030
4th Mar 2026 (Wed) 5.25 9.25 5.25 9.25 9,991,238
3rd Mar 2026 (Tue) 5.25 5.25 4.75 4.75 818,040
2nd Mar 2026 (Mon) 6.00 6.00 5.25 5.25 1,271,252
27th Feb 2026 (Fri) 5.50 6.00 5.25 6.00 237,766
26th Feb 2026 (Thu) 5.50 5.50 5.25 5.50 544,898
25th Feb 2026 (Wed) 5.50 5.50 5.25 5.50 224,614
24th Feb 2026 (Tue) 5.50 5.50 5.50 5.50 125,649
23rd Feb 2026 (Mon) 5.75 5.75 5.50 5.50 270,459
20th Feb 2026 (Fri) 5.75 5.75 5.75 5.75 402,587
19th Feb 2026 (Thu) 6.00 6.25 5.75 5.75 256,452
18th Feb 2026 (Wed) 5.75 6.00 5.25 6.00 838,832
17th Feb 2026 (Tue) 6.25 6.25 5.75 5.75 390,010
16th Feb 2026 (Mon) 6.25 6.25 6.25 6.25 275,548
13th Feb 2026 (Fri) 6.75 6.75 6.25 6.25 733,208
See more Mobilityone price history

Mobilityone (MBO) Share News

TRADING UPDATES: Threadneedle invests GBP18.68 million in Bellevue

10th Mar 2026 19:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sealand Capital says unaware of reason for share price rise

6th Jan 2026 13:25

Sealand Capital Galaxy PLC - Asia-focused digital investor that offers financial and strategic support to entrepreneurs - Notes recent rise in its share price, confirming it knows of no reason for the increase. Sealand Capital's stock price rise on Tuesday coincides with a surge in the share price for MobilityOne Ltd, a Kuala Lumpur-based e-commerce payment solutions provider. MobilityOne last week said its Malaysia subsidiary received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. MobilityOne's share price continued to rise on Tuesday after more than doubling last Wednesday. Further, RC365 Holding PLC, a payment solutions and fintech company operating primarily in east and southeast Asia, on Tuesday noted a jump in its share price, confirming it knows of no reason for its price rise. Shares in RC365 continued to climb on Tuesday. Read More

AIM WINNERS & LOSERS: MobilityOne up; accesso expects to lose contract

5th Jan 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

MobilityOne shares spike on Islamic digital bank conditional approval

31st Dec 2025 10:52

(Alliance News) - MobilityOne Ltd on Wednesday said its Malaysia subsidiary has received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. Read More

See more Mobilityone news
FTSE 100 Latest
Value10,245.38
Change-59.77

Login to your account

Forgot Password?

Not Registered