Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobilityone (MBO) Share Price

Intraday
Historical

Price	8.50p on 14-05-2026 at 17:55:06
Change	0.50p 6.25%
Buy	9.00p
Sell	8.00p

Last Trade:	Buy 50,779.00 at 8.85p
Day's Volume:	859,112
Last Close:	8.50p
Open:	8.00p
ISIN:	JE00B1Z48326

Day's Range	7.75p - 8.50p
52wk Range:	0.75p - 15.50p
Market Capitalisation:	£9.04m
VWAP:	8.416393p
Shares in Issue:	106.30m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobilityone (MBO) Latest Trades
Buy*	50,779	8.85p	Ordinary	16:07:54 - 14-May-26
Buy*	5,492	8.85p	Ordinary	16:05:32 - 14-May-26
Buy*	23,863	8.80p	Ordinary	15:57:21 - 14-May-26
Sell*	1,770	8.365p	Ordinary	15:49:59 - 14-May-26
Buy*	40,000	8.84p	Ordinary	15:43:03 - 14-May-26
Buy*	10	9.00p	Ordinary	15:42:09 - 14-May-26
Buy*	67,615	8.85p	Ordinary	15:40:18 - 14-May-26
Sell*	37,423	8.35p	Ordinary	15:31:27 - 14-May-26
Buy*	33,314	8.90p	Ordinary	15:21:29 - 14-May-26
Buy*	27,293	8.50p	Ordinary	14:59:08 - 14-May-26

See more Mobilityone trades

Mobilityone (MBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	8.00	8.00	8.00	8.00	366,306
12th May 2026 (Tue)	8.25	8.25	7.75	8.00	627,764
11th May 2026 (Mon)	8.75	8.75	8.25	8.25	479,549
8th May 2026 (Fri)	8.75	8.75	8.75	8.75	169,506
7th May 2026 (Thu)	8.75	8.75	8.75	8.75	287,481
6th May 2026 (Wed)	9.00	9.00	8.75	8.75	281,598
5th May 2026 (Tue)	8.50	9.00	8.70	9.00	515,414
4th May 2026 (Mon)	8.50	8.50	8.50	8.50	0
1st May 2026 (Fri)	9.25	9.25	8.50	8.50	445,541
30th Apr 2026 (Thu)	9.75	9.75	9.25	9.25	382,467
29th Apr 2026 (Wed)	9.75	9.75	9.75	9.75	183,301
28th Apr 2026 (Tue)	9.75	9.75	9.75	9.75	165,310
27th Apr 2026 (Mon)	9.75	9.75	9.75	9.75	101,236
24th Apr 2026 (Fri)	10.00	10.00	9.75	9.75	463,057
23rd Apr 2026 (Thu)	10.25	10.50	10.50	10.50	156,056
22nd Apr 2026 (Wed)	10.25	10.25	10.25	10.25	152,497
21st Apr 2026 (Tue)	10.50	10.50	10.25	10.25	358,500
20th Apr 2026 (Mon)	9.50	10.50	9.50	10.50	1,007,596
17th Apr 2026 (Fri)	10.00	10.00	10.00	10.00	957,605
16th Apr 2026 (Thu)	10.50	10.50	9.75	10.00	1,139,786
15th Apr 2026 (Wed)	11.00	11.25	10.50	10.50	1,325,690
14th Apr 2026 (Tue)	11.50	11.50	11.00	11.00	703,450

See more Mobilityone price history

Date	Source	Headline
Mobilityone (MBO) Regulatory News
9th Apr 2026 7:00 am	RNS	Response to media commentary and speculation
7th Apr 2026 7:00 am	RNS	Update on Proposed Joint Venture with Super Apps
24th Mar 2026 9:00 am	RNS	Update on Proposed Joint Venture with Super Apps
16th Mar 2026 4:01 pm	RNS	Update in relation to Sincere Acres Sdn Bhd
10th Mar 2026 12:47 pm	RNS	Update on Proposed Joint Venture with Super Apps
10th Mar 2026 12:47 pm	RNS	Update on Proposed Joint Venture with Super Apps
4th Mar 2026 12:24 pm	RNS	Update on Proposed Joint Venture with Super Apps
27th Feb 2026 4:24 pm	RNS	Update on Proposed Joint Venture with Super Apps
22nd Jan 2026 7:00 am	RNS	Mobile Money Transfer Collaboration with bKash
31st Dec 2025 9:49 am	RNS	Conditional approval re. Islamic digital banking

See more Mobilityone regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58