| Price | 0.775p on 09-12-2025 at 18:55:05 |
|---|---|
| Change | -0.125p -13.89% |
| Buy | 0.80p |
| Sell | 0.75p |
| Last Trade: | Buy 10,000.00 at 0.80p |
| Day's Volume: | 638,118 |
| Last Close: | 0.775p |
| Open: | 0.90p |
| ISIN: | JE00B1Z48326 |
| Day's Range | 0.75p - 0.90p |
| 52wk Range: | 0.75p - 2.75p |
| Market Capitalisation: | £823.82k |
| VWAP: | 0.829012p |
| Shares in Issue: | 106.30m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Mobilityone (MBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.80p | Ordinary |
15:21:13 - 09-Dec-25 |
| Sell* | 151 | 0.75p | Ordinary |
15:19:05 - 09-Dec-25 |
| Sell* | 75 | 0.75p | SI Trade |
15:19:02 - 09-Dec-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
15:18:44 - 09-Dec-25 |
| Buy* | 15,000 | 0.85p | Ordinary |
15:17:45 - 09-Dec-25 |
| Sell* | 110,228 | 0.80p | Ordinary |
15:17:08 - 09-Dec-25 |
| Sell* | 123,457 | 0.81p | Ordinary |
15:02:53 - 09-Dec-25 |
| Sell* | 123,457 | 0.81p | Ordinary |
15:02:37 - 09-Dec-25 |
| Sell* | 50,000 | 0.81p | Ordinary |
11:53:44 - 09-Dec-25 |
| Buy* | 105,750 | 0.94p | Ordinary |
10:21:58 - 09-Dec-25 |
Mobilityone (MBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 12:53 pm | RNS | Half-year Report |
| 15th Sep 2025 10:52 am | RNS | Update in relation to Sincere Acres Sdn Bhd |
| 27th Aug 2025 1:14 pm | RNS | Update on Proposed Joint Venture with Super Apps |
| 30th Jul 2025 10:43 am | RNS | Result of AGM |
| 8th Jul 2025 7:30 am | RNS | Restoration - MobilityOne Limited |
| 8th Jul 2025 7:00 am | RNS | Final Results and Restoration in Trading |
| 1st Jul 2025 7:30 am | RNS | Suspension - MobilityOne Limited |
| 30th Jun 2025 4:34 pm | RNS | Delay in publication of Annual Report and Accounts |
| 18th Jun 2025 7:00 am | RNS | Trading update |
| 2nd Jun 2025 7:00 am | RNS | Update in relation to Sincere Acres Sdn Bhd |
