Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	39.00p on 19-08-2026 at 18:35:10
Change	-0.50p -1.28%
Buy	40.00p
Sell	38.00p

Last Trade:	Sell 7,200.00 at 38.50p
Day's Volume:	48,947
Last Close:	38.50p
Open:	39.00p
ISIN:	GB00BYWQCY12

Day's Range	38.00p - 38.50p
52wk Range:	34.00p - 118.00p
Market Capitalisation:	£16.93m
VWAP:	38.74907p
Shares in Issue:	43.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	7,200	38.50p	Uncrossing Trade	16:35:22 - 19-Aug-26
Sell*	14,200	38.00p	Ordinary	15:06:11 - 19-Aug-26
Buy*	5,069	39.45p	Ordinary	14:41:47 - 19-Aug-26
Buy*	10,000	39.45p	Ordinary	11:57:20 - 19-Aug-26
Buy*	3,282	39.45p	Ordinary	11:38:40 - 19-Aug-26
Unknown*	6,000	39.00p	Ordinary	11:00:59 - 19-Aug-26
Sell*	2,321	38.00p	Uncrossing Trade	11:00:21 - 19-Aug-26
Buy*	93	40.00p	Ordinary	10:24:41 - 19-Aug-26
Buy*	9	40.00p	SI Trade	10:24:41 - 19-Aug-26
Buy*	101	40.00p	SI Trade	10:24:41 - 19-Aug-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	39.00	39.00	39.00	39.00	11,870
17th Aug 2026 (Mon)	39.00	39.50	38.00	39.00	32,232
14th Aug 2026 (Fri)	39.00	39.00	39.00	39.00	27,429
13th Aug 2026 (Thu)	39.00	39.00	39.00	39.00	7,549
12th Aug 2026 (Wed)	40.00	40.00	39.00	39.00	1,357
11th Aug 2026 (Tue)	39.00	39.00	38.00	39.00	33,400
10th Aug 2026 (Mon)	39.00	39.00	38.00	39.00	14,618
7th Aug 2026 (Fri)	42.00	42.00	39.50	39.50	59,448
6th Aug 2026 (Thu)	42.00	42.00	42.00	42.00	54,280
5th Aug 2026 (Wed)	42.00	42.00	42.00	42.00	11,523
4th Aug 2026 (Tue)	43.00	43.00	42.00	42.00	30,208
3rd Aug 2026 (Mon)	43.00	43.00	42.00	43.00	5,818
31st Jul 2026 (Fri)	43.00	43.00	43.00	43.00	11,822
30th Jul 2026 (Thu)	43.00	43.00	43.00	43.00	8,528
29th Jul 2026 (Wed)	43.00	43.00	42.50	43.00	15,316
28th Jul 2026 (Tue)	43.00	43.00	42.40	42.40	5,541
27th Jul 2026 (Mon)	43.00	43.00	43.00	43.00	2,661
24th Jul 2026 (Fri)	43.00	43.00	43.00	43.00	14,461
23rd Jul 2026 (Thu)	43.00	43.00	43.00	43.00	17,716
22nd Jul 2026 (Wed)	43.00	43.00	43.00	43.00	13,673
21st Jul 2026 (Tue)	42.50	43.00	43.00	43.00	20,723
20th Jul 2026 (Mon)	42.00	41.20	41.20	41.20	30,249

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
17th Aug 2026 7:00 am	RNS-R	Large case settlement of £3.4 million
30th Jun 2026 5:23 pm	RNS	Directors Dealing and TVR
26th Jun 2026 7:00 am	RNS-R	Manolete ranked in Band 1 by Chambers for 6th year
26th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am	RNS	Full Year Results
19th Jun 2026 7:00 am	RNS	Notice of FY26 Results and Investor Presentation
1st Jun 2026 7:00 am	RNS	Block Listing Six Monthly Return
20th May 2026 12:00 pm	RNS	Directorate Change
28th Apr 2026 3:19 pm	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Full Year Trading Update

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31