Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Manolete Partn. Share Price (MANO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 441.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 470.00
Sell 412.00
Buy / Sell MANO Shares
Sponsored Financial Content
Last Trade: Sell 1,250 at 415.00p
Day's Volume: 5,227
Last Close: 441.00p
Open: 441.00p
ISIN: GB00BYWQCY12
Day's Range 441.00p - 441.00p
52wk Range: 193.00p - 590.00p
Market Capitalisation: £192m
VWAP: 0.00p
Shares in Issue: 44m

Recent Trades History Manolete Partn. (MANO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,250415.00Ordinary
12:04:43 - 06-Dec-19
Buy*100460.00Ordinary
11:33:12 - 06-Dec-19
Buy*271460.00Ordinary
11:17:30 - 06-Dec-19
Sell*1,438415.00Ordinary
09:07:27 - 06-Dec-19
Buy*500460.00Ordinary
08:40:25 - 06-Dec-19
Buy*106460.00Ordinary
08:31:23 - 06-Dec-19
Buy*1,521460.00Ordinary
08:27:31 - 06-Dec-19
Buy*41460.00Ordinary
08:03:48 - 06-Dec-19
Unknown*210441.00Ordinary
15:30:20 - 05-Dec-19
Buy*100460.00Ordinary
11:54:16 - 05-Dec-19

Share Price History for Manolete Partn.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)450.00450.00441.00450.00
4th Dec 2019 (Wed)450.00450.00450.00450.00
3rd Dec 2019 (Tue)445.00450.00445.00450.00
2nd Dec 2019 (Mon)465.00465.00445.00445.00
29th Nov 2019 (Fri)465.00465.00465.00465.00
28th Nov 2019 (Thu)465.00465.00440.00465.00
27th Nov 2019 (Wed)440.00450.00450.00465.00
26th Nov 2019 (Tue)470.00470.00420.00440.00
25th Nov 2019 (Mon)480.00480.00470.00470.00
22nd Nov 2019 (Fri)470.00480.00465.00480.00
21st Nov 2019 (Thu)520.00525.00445.00470.00
20th Nov 2019 (Wed)530.00530.00507.50510.00
19th Nov 2019 (Tue)497.00530.00497.00530.00
18th Nov 2019 (Mon)485.00497.00485.00497.00
15th Nov 2019 (Fri)490.00490.00485.00485.00
14th Nov 2019 (Thu)490.00490.00490.00490.00
13th Nov 2019 (Wed)490.00490.00490.00490.00
12th Nov 2019 (Tue)498.00498.00490.00490.00
11th Nov 2019 (Mon)470.00517.50470.00498.00
8th Nov 2019 (Fri)470.00470.00470.00470.00
7th Nov 2019 (Thu)475.00475.00470.00470.00

News about Manolete Partn. (MANO)

Manolete Partners sees record new business in H1 and 50% uplift in profit

News - Thursday, November 21, 2019

Litigation finance specialist Manolete Partners has reported a record period for......

Broker Forecast - Peel Hunt issues a broker note on

News - Thursday, November 21, 2019

Peel Hunt today reaffirms its add investment rating on (LON:MANO) and raised it......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered