Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	55.00p on 02-04-2026 at 18:50:07
Change	0.00p 0%
Buy	58.00p
Sell	52.00p

Last Trade:	Buy 2,000.00 at 55.00p
Day's Volume:	40,226
Last Close:	55.00p
Open:	55.00p
ISIN:	GB00BYWQCY12

Day's Range	55.00p - 56.00p
52wk Range:	43.00p - 118.00p
Market Capitalisation:	£24.10m
VWAP:	55.0702p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Buy*	2,000	55.00p	Ordinary	15:55:29 - 02-Apr-26
Sell*	2,000	53.15p	Ordinary	15:38:17 - 02-Apr-26
Buy*	2,000	57.00p	Suspected BUY Trade	15:19:57 - 02-Apr-26
Unknown*	21,500	55.00p	Uncrossing Trade	14:00:01 - 02-Apr-26
Sell*	3,527	53.15p	Ordinary	12:07:05 - 02-Apr-26
Unknown*	150	55.00p	Uncrossing Trade	09:00:09 - 02-Apr-26
Unknown*	8,061	55.00p	Uncrossing Trade	16:35:10 - 01-Apr-26
Sell*	8,000	52.375p	Ordinary	16:22:01 - 01-Apr-26
Sell*	8,000	52.00p	Ordinary	16:21:39 - 01-Apr-26
Unknown*	4,000	55.00p	Uncrossing Trade	14:00:27 - 01-Apr-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	55.00	56.00	55.00	55.00	40,226
1st Apr 2026 (Wed)	55.00	55.00	55.00	55.00	38,990
31st Mar 2026 (Tue)	55.00	55.00	55.00	55.00	21,063
30th Mar 2026 (Mon)	56.50	56.50	55.00	55.00	1,052
27th Mar 2026 (Fri)	56.50	56.50	53.00	56.50	6,539
26th Mar 2026 (Thu)	57.00	57.00	54.00	56.50	35,688
25th Mar 2026 (Wed)	57.00	57.00	57.00	57.00	9,800
24th Mar 2026 (Tue)	57.00	57.00	53.00	57.00	11,652
23rd Mar 2026 (Mon)	57.50	57.00	53.00	53.00	35,752
20th Mar 2026 (Fri)	57.50	57.00	57.00	57.00	772
19th Mar 2026 (Thu)	57.50	57.50	57.50	57.50	43,380
18th Mar 2026 (Wed)	57.50	60.00	57.00	57.00	15,510
17th Mar 2026 (Tue)	56.00	57.50	56.00	57.50	44,264
16th Mar 2026 (Mon)	57.50	57.50	55.00	57.50	18,463
13th Mar 2026 (Fri)	57.50	58.00	55.00	55.00	8,712
12th Mar 2026 (Thu)	57.50	58.00	57.50	57.50	6,040
11th Mar 2026 (Wed)	57.50	57.50	57.50	57.50	16,569
10th Mar 2026 (Tue)	57.50	57.50	57.50	57.50	19,702
9th Mar 2026 (Mon)	59.50	59.00	57.50	57.50	12,691
6th Mar 2026 (Fri)	59.50	59.00	59.00	59.00	12,522
5th Mar 2026 (Thu)	59.50	59.50	59.50	59.50	24,954
4th Mar 2026 (Wed)	60.00	60.00	57.00	59.50	4,253
3rd Mar 2026 (Tue)	61.50	63.00	59.50	60.00	45,171

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
31st Mar 2026 7:00 am	RNS	Directorate Changes
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50