Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 83.00p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,600.00 at 83.00p
Day's Volume: 0
Last Close: 83.00p
Open: 0.00p
ISIN: GB00BYWQCY12
Day's Range 0.00p - 0.00p
52wk Range: 72.00p - 148.00p
Market Capitalisation: £36.36m
VWAP: 0.00p
Shares in Issue: 43.81m

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,600 83.00p Suspected BUY Trade
16:35:05 - 14-Aug-25
Buy* 410 83.99p Ordinary
15:28:56 - 14-Aug-25
Sell* 372 80.00p Ordinary
14:45:57 - 14-Aug-25
Buy* 119 83.99p Ordinary
14:02:58 - 14-Aug-25
Unknown* 8,313 83.00p Ordinary
14:00:40 - 14-Aug-25
Buy* 8,000 83.00p Suspected BUY Trade
14:00:21 - 14-Aug-25
Sell* 7,500 82.00p Ordinary
12:54:43 - 14-Aug-25
Buy* 6,327 83.50p Ordinary
09:19:12 - 14-Aug-25
Buy* 129 84.00p Ordinary
09:07:39 - 14-Aug-25
Sell* 80,000 82.00p Uncrossing Trade
09:00:09 - 14-Aug-25
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 82.50 83.00 82.00 83.00 136,758
13th Aug 2025 (Wed) 82.00 82.50 81.00 82.50 62,045
12th Aug 2025 (Tue) 79.50 82.00 81.00 81.00 53,035
11th Aug 2025 (Mon) 84.50 84.50 80.00 80.00 140,076
8th Aug 2025 (Fri) 82.00 84.00 81.00 82.00 101,485
7th Aug 2025 (Thu) 83.50 83.50 82.00 82.50 52,340
6th Aug 2025 (Wed) 82.00 82.00 81.50 81.50 48,311
5th Aug 2025 (Tue) 78.00 81.50 77.00 81.50 163,969
4th Aug 2025 (Mon) 77.50 78.00 76.50 77.00 3,994,291
1st Aug 2025 (Fri) 77.50 77.50 75.50 76.00 51,070
31st Jul 2025 (Thu) 77.50 78.00 76.00 76.00 15,584
30th Jul 2025 (Wed) 76.00 77.50 75.00 75.00 32,640
29th Jul 2025 (Tue) 78.00 78.00 75.00 75.00 132,433
28th Jul 2025 (Mon) 78.00 78.00 76.50 78.00 360,134
25th Jul 2025 (Fri) 77.50 78.00 76.50 78.00 331,647
24th Jul 2025 (Thu) 77.00 78.00 77.00 78.00 135,400
23rd Jul 2025 (Wed) 77.50 78.00 77.00 77.00 98,752
22nd Jul 2025 (Tue) 80.00 81.50 77.50 79.00 75,021
21st Jul 2025 (Mon) 79.00 81.50 77.00 81.00 112,581
18th Jul 2025 (Fri) 79.50 80.00 79.00 79.00 141,467
17th Jul 2025 (Thu) 79.50 80.00 79.50 80.00 42,042
16th Jul 2025 (Wed) 81.00 81.00 79.50 79.50 35,060
15th Jul 2025 (Tue) 81.00 85.00 80.00 80.00 78,085
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Board Changes
5th Aug 2025 10:18 am RNS Holding(s) in Company
5th Aug 2025 10:17 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Total Voting Rights
28th Jul 2025 8:30 am RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Truck Cartel Case Settlement
14th Jul 2025 7:00 am RNS-R MelloMonday Investor Webinar
9th Jul 2025 1:45 pm RNS Holding(s) in Company
26th Jun 2025 7:00 am RNS Full Year Results
25th Jun 2025 7:00 am RNS-R Manolete ranked in Band 1 by Chambers
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

LONDON MARKET MIDDAY: Stocks rise as UK grocery sales pick up

29th Apr 2025 11:52

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with concerns voiced following Spain and Portugal's major power cut that a similar outage could hit UK infrastructure. Read More

AIM WINNERS & LOSERS: Manolete expects profit, revenue to rise

29th Apr 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Manolete Partn. news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered