Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	46.50p on 13-02-2026 at 19:10:08
Change	2.00p 4.44%
Buy	48.00p
Sell	45.00p

Last Trade:	Buy 15,400.00 at 47.00p
Day's Volume:	42,874
Last Close:	47.00p
Open:	45.00p
ISIN:	GB00BYWQCY12

Day's Range	45.50p - 47.00p
52wk Range:	43.00p - 118.00p
Market Capitalisation:	£20.59m
VWAP:	46.22608p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Buy*	15,400	47.00p	Suspected BUY Trade	16:35:20 - 13-Feb-26
Sell*	40	45.25p	Ordinary	16:26:03 - 13-Feb-26
Sell*	25	45.25p	Ordinary	16:25:32 - 13-Feb-26
Buy*	173	48.00p	Ordinary	16:25:14 - 13-Feb-26
Buy*	120	48.00p	SI Trade	16:25:14 - 13-Feb-26
Buy*	18	48.00p	SI Trade	16:25:14 - 13-Feb-26
Buy*	34	48.00p	SI Trade	16:25:14 - 13-Feb-26
Buy*	4,273	46.80p	Ordinary	16:24:55 - 13-Feb-26
Buy*	173	48.00p	Ordinary	15:46:31 - 13-Feb-26
Buy*	177	48.00p	SI Trade	15:46:30 - 13-Feb-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	45.00	47.00	45.50	47.00	42,874
12th Feb 2026 (Thu)	45.00	45.20	43.00	45.00	144,735
11th Feb 2026 (Wed)	47.50	46.00	46.00	46.00	13,080
10th Feb 2026 (Tue)	45.00	47.50	45.00	47.50	109,918
9th Feb 2026 (Mon)	46.50	45.20	45.20	45.20	25,941
6th Feb 2026 (Fri)	48.50	48.00	46.50	47.00	82,662
5th Feb 2026 (Thu)	50.00	49.00	47.00	47.00	75,031
4th Feb 2026 (Wed)	50.00	50.00	48.00	50.00	39,420
3rd Feb 2026 (Tue)	50.00	50.00	49.00	50.00	38,145
2nd Feb 2026 (Mon)	51.00	51.00	49.00	50.00	60,019
30th Jan 2026 (Fri)	51.50	51.50	51.00	51.00	144,054
29th Jan 2026 (Thu)	52.00	53.00	51.50	53.00	40,985
28th Jan 2026 (Wed)	54.00	53.00	51.00	53.00	59,849
27th Jan 2026 (Tue)	56.00	57.50	53.00	53.00	120,581
26th Jan 2026 (Mon)	58.50	58.00	57.00	57.00	33,843
23rd Jan 2026 (Fri)	59.00	59.50	57.00	57.00	75,691
22nd Jan 2026 (Thu)	59.00	59.00	59.00	59.00	5,105
21st Jan 2026 (Wed)	60.00	60.00	58.00	59.00	27,464
20th Jan 2026 (Tue)	60.50	58.50	58.50	58.50	14,009
19th Jan 2026 (Mon)	61.00	61.00	60.50	60.50	20,729
16th Jan 2026 (Fri)	61.50	61.50	60.00	60.00	17,419
15th Jan 2026 (Thu)	60.50	61.00	60.00	61.00	23,283
14th Jan 2026 (Wed)	56.50	60.50	56.50	60.50	209,815
13th Jan 2026 (Tue)	55.00	56.50	55.00	56.50	76,617

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Update

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91