Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	87.50p on 11-03-2025 at 11:00:23
Change	0.00p 0%
Buy	90.00p
Sell	85.00p
Buy / Sell MANO Shares

Last Trade:	Sell 500.00 at 85.25p
Day's Volume:	3,503
Last Close:	87.50p
Open:	89.50p
ISIN:	GB00BYWQCY12

Day's Range	87.50p - 89.50p
52wk Range:	72.00p - 148.00p
Market Capitalisation:	£38m
VWAP:	88.89359p
Shares in Issue:	44m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	500	85.25p	Ordinary	08:00:20 - 11-Mar-25
Buy*	3	89.75p	Ordinary	08:00:19 - 11-Mar-25
Buy*	3,000	89.50p	Suspected BUY Trade	08:00:19 - 11-Mar-25
Sell*	3,000	85.60p	Ordinary	14:54:40 - 10-Mar-25
Buy*	1,107	90.00p	Ordinary	14:50:45 - 07-Mar-25
Unknown*	17,277	85.06p	Negotiated Trade	11:01:19 - 07-Mar-25
Buy*	9,000	89.00p	Suspected BUY Trade	11:00:18 - 07-Mar-25
Buy*	203	91.00p	SI Trade	08:08:46 - 07-Mar-25
Buy*	394	94.00p	SI Trade	08:08:45 - 07-Mar-25
Sell*	1,000	87.50p	Ordinary	08:08:39 - 07-Mar-25

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2025 (Tue)	89.50	89.50	87.50	87.50	3,503
10th Mar 2025 (Mon)	89.50	89.50	87.50	87.50	3,000
7th Mar 2025 (Fri)	89.50	89.50	88.00	89.50	28,981
6th Mar 2025 (Thu)	92.00	96.00	89.50	89.50	13,866
5th Mar 2025 (Wed)	92.00	92.00	92.00	92.00	10,411
4th Mar 2025 (Tue)	92.50	93.00	92.00	93.00	11,229
3rd Mar 2025 (Mon)	92.50	93.00	93.00	93.00	8,909
28th Feb 2025 (Fri)	92.50	93.00	93.00	93.00	13,050
27th Feb 2025 (Thu)	97.50	95.00	94.00	94.00	54,444
26th Feb 2025 (Wed)	100.00	100.00	97.50	99.00	29,722
25th Feb 2025 (Tue)	99.00	99.00	99.00	99.00	7,206
24th Feb 2025 (Mon)	99.00	99.00	96.00	99.00	378
21st Feb 2025 (Fri)	97.00	99.00	96.00	99.00	3,450
20th Feb 2025 (Thu)	99.00	99.00	99.00	99.00	50
19th Feb 2025 (Wed)	102.00	105.00	96.00	96.00	37,843
18th Feb 2025 (Tue)	103.00	105.00	102.00	104.00	92,020
17th Feb 2025 (Mon)	100.50	103.50	100.50	103.00	47,312
14th Feb 2025 (Fri)	101.00	101.00	100.50	100.50	2,483
13th Feb 2025 (Thu)	100.50	100.50	100.50	100.50	3,364
12th Feb 2025 (Wed)	100.50	101.00	100.00	100.50	22,853
11th Feb 2025 (Tue)	101.00	105.00	100.00	100.00	26,103

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
4th Feb 2025 7:00 am	RNS	Update on Cartel Claims
29th Nov 2024 7:00 am	RNS	Block Listing Six Monthly Return
19th Nov 2024 7:00 am	RNS	Half-year Report
24th Oct 2024 1:49 pm	RNS	Notice of Results
17th Oct 2024 12:35 pm	RNS	Director/PDMR Shareholding
30th Sep 2024 11:49 am	RNS	Result of AGM
20th Sep 2024 7:00 am	RNS	Grant of Share Options
6th Sep 2024 1:41 pm	RNS	Posting of Annual Report and Notice of AGM
3rd Sep 2024 7:00 am	RNS	Audited results for the year ended 31 March 2024
29th Aug 2024 7:00 am	RNS	Retail Investor Presentation

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value8,583.71

Change-16.51