Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	55.00p on 09-04-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 200.00 at 58.00p
Day's Volume:	0
Last Close:	55.00p
Open:	0.00p
ISIN:	GB00BYWQCY12

Day's Range	0.00p - 0.00p
52wk Range:	43.00p - 118.00p
Market Capitalisation:	£24.10m
VWAP:	0.00p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Buy*	200	58.00p	Ordinary	16:17:06 - 08-Apr-26
Sell*	1,200	52.00p	Ordinary	12:58:10 - 08-Apr-26
Sell*	6,160	53.15p	Ordinary	12:55:31 - 08-Apr-26
Buy*	155	58.00p	Ordinary	12:29:04 - 08-Apr-26
Sell*	3,000	53.15p	Ordinary	12:11:49 - 08-Apr-26
Sell*	941	53.15p	Ordinary	11:28:15 - 08-Apr-26
Sell*	36	52.00p	Ordinary	09:19:04 - 08-Apr-26
Sell*	214	52.00p	Ordinary	09:18:37 - 08-Apr-26
Buy*	620	58.00p	Ordinary	08:20:22 - 08-Apr-26
Sell*	1,262	52.00p	Ordinary	08:16:51 - 08-Apr-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	55.00	55.00	55.00	55.00	15,050
7th Apr 2026 (Tue)	55.00	55.00	52.00	52.00	13,539
6th Apr 2026 (Mon)	55.00	55.00	55.00	55.00	0
3rd Apr 2026 (Fri)	55.00	55.00	55.00	55.00	0
2nd Apr 2026 (Thu)	55.00	56.00	55.00	55.00	40,226
1st Apr 2026 (Wed)	55.00	55.00	55.00	55.00	38,990
31st Mar 2026 (Tue)	55.00	55.00	55.00	55.00	21,063
30th Mar 2026 (Mon)	56.50	56.50	55.00	55.00	1,052
27th Mar 2026 (Fri)	56.50	56.50	53.00	56.50	6,539
26th Mar 2026 (Thu)	57.00	57.00	54.00	56.50	35,688
25th Mar 2026 (Wed)	57.00	57.00	57.00	57.00	9,800
24th Mar 2026 (Tue)	57.00	57.00	53.00	57.00	11,652
23rd Mar 2026 (Mon)	57.50	57.00	53.00	53.00	35,752
20th Mar 2026 (Fri)	57.50	57.00	57.00	57.00	772
19th Mar 2026 (Thu)	57.50	57.50	57.50	57.50	43,380
18th Mar 2026 (Wed)	57.50	60.00	57.00	57.00	15,510
17th Mar 2026 (Tue)	56.00	57.50	56.00	57.50	44,264
16th Mar 2026 (Mon)	57.50	57.50	55.00	57.50	18,463
13th Mar 2026 (Fri)	57.50	58.00	55.00	55.00	8,712
12th Mar 2026 (Thu)	57.50	58.00	57.50	57.50	6,040
11th Mar 2026 (Wed)	57.50	57.50	57.50	57.50	16,569
10th Mar 2026 (Tue)	57.50	57.50	57.50	57.50	19,702
9th Mar 2026 (Mon)	59.50	59.00	57.50	57.50	12,691

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
31st Mar 2026 7:00 am	RNS	Directorate Changes
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,608.88

Change0.00