Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 56.00p on 25-12-2025 at 05:12:28
Change 0.00p 0%
Buy 57.00p
Sell 55.00p
Last Trade: Unknown 16,396.00 at 55.00p
Day's Volume: 0
Last Close: 56.00p
Open: 0.00p
ISIN: GB00BYWQCY12
Day's Range 0.00p - 0.00p
52wk Range: 56.00p - 118.00p
Market Capitalisation: £24.53m
VWAP: 0.00p
Shares in Issue: 43.81m

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,396 55.00p Ordinary
11:15:04 - 24-Dec-25
Buy* 10,000 57.00p Ordinary
11:14:14 - 24-Dec-25
Unknown* 3,313 56.00p Uncrossing Trade
11:00:14 - 24-Dec-25
Buy* 43 57.00p Ordinary
10:44:02 - 24-Dec-25
Buy* 1,000 56.50p Ordinary
10:15:37 - 24-Dec-25
Buy* 71 57.00p SI Trade
09:43:04 - 24-Dec-25
Buy* 1,000 56.50p Ordinary
09:08:49 - 24-Dec-25
Buy* 1,264 57.00p Ordinary
08:33:39 - 24-Dec-25
Buy* 128 57.00p SI Trade
08:33:39 - 24-Dec-25
Buy* 1,135 57.00p SI Trade
08:33:39 - 24-Dec-25
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 56.00 56.00 56.00 56.00 0
24th Dec 2025 (Wed) 57.00 57.00 56.00 56.00 84,181
23rd Dec 2025 (Tue) 61.00 62.50 56.00 57.00 211,154
22nd Dec 2025 (Mon) 62.50 63.50 61.00 61.00 14,242
19th Dec 2025 (Fri) 62.50 63.50 61.00 63.50 22,156
18th Dec 2025 (Thu) 62.50 62.50 60.00 60.00 47,677
17th Dec 2025 (Wed) 62.00 62.50 61.00 61.00 70,851
16th Dec 2025 (Tue) 67.50 67.50 60.00 62.00 130,512
15th Dec 2025 (Mon) 72.50 68.00 68.00 68.00 82,810
12th Dec 2025 (Fri) 72.50 70.50 70.50 70.50 10,098
11th Dec 2025 (Thu) 72.50 72.50 72.50 72.50 10,650
10th Dec 2025 (Wed) 74.00 74.00 70.50 70.50 19,423
9th Dec 2025 (Tue) 74.00 74.00 73.00 74.00 26,112
8th Dec 2025 (Mon) 74.00 74.00 74.00 74.00 32,404
5th Dec 2025 (Fri) 74.00 74.00 74.00 74.00 10,991
4th Dec 2025 (Thu) 74.00 74.00 73.50 74.00 67,123
3rd Dec 2025 (Wed) 74.00 75.00 72.00 75.00 40,177
2nd Dec 2025 (Tue) 72.00 72.50 72.50 72.50 33,994
1st Dec 2025 (Mon) 70.00 72.00 68.50 72.00 28,500
28th Nov 2025 (Fri) 67.00 70.00 66.50 70.00 11,311
27th Nov 2025 (Thu) 65.00 67.00 65.00 66.50 45,608
26th Nov 2025 (Wed) 66.00 66.00 65.00 65.00 54,036
25th Nov 2025 (Tue) 66.50 66.00 66.00 66.00 33,886
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
22nd Dec 2025 7:00 am RNS Grant of Share Options
22nd Dec 2025 7:00 am RNS Grant of Share Options
17th Dec 2025 3:13 pm RNS Holding(s) in Company
1st Dec 2025 7:00 am RNS Block Listing Six Monthly Return
25th Nov 2025 7:00 am RNS Director/PDMR Shareholding
21st Nov 2025 4:10 pm RNS Holding(s) in Company
19th Nov 2025 7:00 am RNS Half-year results
4th Nov 2025 7:00 am RNS Notice of Interim Results
16th Sep 2025 2:41 pm RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Update
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Sound hires CEO; Pennpetro adds Ukraine expertise

17th Oct 2025 10:52

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Manolete shares fall as revenue shift seen in second half

16th Sep 2025 14:09

(Alliance News) - Manolete Partners PLC on Tuesday said it has made progress in onboarding new insolvency litigation cases but warned that revenues will be "significantly" weighted to the second half of its financial year. Read More

AIM WINNERS & LOSERS: Focusrite shares rise; Kromek beats expectations

16th Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EXECUTIVE CHANGES: Manolete Partners poaches CFO from Zinc Media

22nd Aug 2025 11:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

See more Manolete Partn. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered