Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	56.50p on 27-03-2026 at 14:30:13
Change	0.00p 0%
Buy	60.00p
Sell	53.00p

Last Trade:	Sell 2,000.00 at 53.00p
Day's Volume:	6,123
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00BYWQCY12

Day's Range	53.00p - 56.50p
52wk Range:	43.00p - 118.00p
Market Capitalisation:	£24.75m
VWAP:	53.00017p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	2,000	53.00p	Ordinary	11:41:22 - 27-Mar-26
Sell*	1,000	53.00p	Ordinary	09:39:33 - 27-Mar-26
Sell*	2,300	53.00p	Uncrossing Trade	09:00:19 - 27-Mar-26
Sell*	3	53.35p	Ordinary	08:17:52 - 27-Mar-26
Sell*	500	53.00p	Ordinary	16:27:46 - 26-Mar-26
Sell*	500	53.00p	Ordinary	16:27:10 - 26-Mar-26
Sell*	3,825	53.60p	Ordinary	14:19:54 - 26-Mar-26
Sell*	2,435	53.60p	Ordinary	14:19:29 - 26-Mar-26
Unknown*	17,229	58.00p	Ordinary	10:27:22 - 26-Mar-26
Sell*	1,199	54.00p	Ordinary	08:45:51 - 26-Mar-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	56.50	56.50	53.00	56.50	6,123
26th Mar 2026 (Thu)	57.00	57.00	54.00	56.50	35,688
25th Mar 2026 (Wed)	57.00	57.00	57.00	57.00	9,800
24th Mar 2026 (Tue)	57.00	57.00	53.00	57.00	11,652
23rd Mar 2026 (Mon)	57.50	57.00	53.00	53.00	35,752
20th Mar 2026 (Fri)	57.50	57.00	57.00	57.00	772
19th Mar 2026 (Thu)	57.50	57.50	57.50	57.50	43,380
18th Mar 2026 (Wed)	57.50	60.00	57.00	57.00	15,510
17th Mar 2026 (Tue)	56.00	57.50	56.00	57.50	44,264
16th Mar 2026 (Mon)	57.50	57.50	55.00	57.50	18,463
13th Mar 2026 (Fri)	57.50	58.00	55.00	55.00	8,712
12th Mar 2026 (Thu)	57.50	58.00	57.50	57.50	6,040
11th Mar 2026 (Wed)	57.50	57.50	57.50	57.50	16,569
10th Mar 2026 (Tue)	57.50	57.50	57.50	57.50	19,702
9th Mar 2026 (Mon)	59.50	59.00	57.50	57.50	12,691
6th Mar 2026 (Fri)	59.50	59.00	59.00	59.00	12,522
5th Mar 2026 (Thu)	59.50	59.50	59.50	59.50	24,954
4th Mar 2026 (Wed)	60.00	60.00	57.00	59.50	4,253
3rd Mar 2026 (Tue)	61.50	63.00	59.50	60.00	45,171
2nd Mar 2026 (Mon)	61.50	61.50	61.50	61.50	53,184
27th Feb 2026 (Fri)	61.50	61.50	61.50	61.50	37,449

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Update

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value9,948.98

Change-23.19