Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	59.00p on 22-01-2026 at 15:10:14
Change	0.00p 0%
Buy	61.00p
Sell	57.00p

Last Trade:	Buy 100.00 at 59.80p
Day's Volume:	5,105
Last Close:	59.00p
Open:	59.00p
ISIN:	GB00BYWQCY12

Day's Range	59.00p - 59.00p
52wk Range:	55.00p - 118.00p
Market Capitalisation:	£25.85m
VWAP:	57.21156p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Buy*	100	59.80p	Ordinary	13:34:59 - 22-Jan-26
Sell*	5,000	57.16p	Ordinary	12:22:34 - 22-Jan-26
Sell*	5	57.00p	Ordinary	11:55:51 - 22-Jan-26
Buy*	200	59.80p	Ordinary	13:51:40 - 21-Jan-26
Sell*	206	57.16p	Ordinary	13:26:07 - 21-Jan-26
Unknown*	16,928	59.00p	Ordinary	13:15:29 - 21-Jan-26
Buy*	1,500	61.00p	Ordinary	13:01:52 - 21-Jan-26
Sell*	337	57.00p	Ordinary	12:20:33 - 21-Jan-26
Sell*	776	57.00p	Ordinary	12:19:17 - 21-Jan-26
Buy*	6	61.00p	SI Trade	10:15:42 - 21-Jan-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	59.00	59.00	59.00	59.00	5,105
21st Jan 2026 (Wed)	60.00	60.00	58.00	59.00	27,464
20th Jan 2026 (Tue)	60.50	58.50	58.50	58.50	14,009
19th Jan 2026 (Mon)	61.00	61.00	60.50	60.50	20,729
16th Jan 2026 (Fri)	61.50	61.50	60.00	60.00	17,419
15th Jan 2026 (Thu)	60.50	61.00	60.00	61.00	23,283
14th Jan 2026 (Wed)	56.50	60.50	56.50	60.50	209,815
13th Jan 2026 (Tue)	55.00	56.50	55.00	56.50	76,617
12th Jan 2026 (Mon)	57.50	58.00	55.50	55.50	386,622
9th Jan 2026 (Fri)	57.50	58.00	57.00	57.00	142,009
8th Jan 2026 (Thu)	55.00	59.00	55.00	58.00	141,157
7th Jan 2026 (Wed)	57.00	57.50	55.00	55.00	73,037
6th Jan 2026 (Tue)	56.50	58.50	56.00	56.00	149,922
5th Jan 2026 (Mon)	58.50	58.50	56.50	56.50	59,858
2nd Jan 2026 (Fri)	58.00	58.50	57.00	57.00	45,450
1st Jan 2026 (Thu)	58.00	58.00	58.00	58.00	0
31st Dec 2025 (Wed)	56.00	61.50	56.00	58.00	37,454
30th Dec 2025 (Tue)	56.50	61.50	56.50	56.50	181,203
29th Dec 2025 (Mon)	58.00	59.50	55.00	56.00	237,334
26th Dec 2025 (Fri)	56.00	56.00	56.00	56.00	0
25th Dec 2025 (Thu)	56.00	56.00	56.00	56.00	0
24th Dec 2025 (Wed)	57.00	57.00	56.00	56.00	84,181
23rd Dec 2025 (Tue)	61.00	62.50	56.00	57.00	211,154
22nd Dec 2025 (Mon)	62.50	63.50	61.00	61.00	14,242

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Update

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,143.94

Change5.85