Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 38.50p on 08-09-2026 at 18:25:14
Change 1.50p 4.05%
Buy 40.00p
Sell 37.00p
Last Trade: Sell 4,076.00 at 37.80p
Day's Volume: 190,554
Last Close: 38.50p
Open: 38.00p
ISIN: GB00BYWQCY12
Day's Range 37.50p - 39.50p
52wk Range: 34.00p - 115.00p
Market Capitalisation: £16.93m
VWAP: 38.52163p
Shares in Issue: 43.99m

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,076 37.80p Ordinary
15:56:43 - 08-Sep-26
Buy* 13,977 39.30p Ordinary
14:23:22 - 08-Sep-26
Unknown* 0 40.00p SI Trade
12:30:13 - 08-Sep-26
Sell* 10,000 39.00p Ordinary
12:29:59 - 08-Sep-26
Sell* 8,113 39.06p Ordinary
12:29:19 - 08-Sep-26
Buy* 10 40.00p SI Trade
12:02:03 - 08-Sep-26
Buy* 18 40.00p SI Trade
12:02:03 - 08-Sep-26
Sell* 100 39.00p SI Trade
12:02:03 - 08-Sep-26
Buy* 6,000 39.20p Ordinary
11:58:13 - 08-Sep-26
Buy* 2,540 39.20p Ordinary
10:36:15 - 08-Sep-26
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 38.00 39.50 37.50 38.50 190,554
7th Sep 2026 (Mon) 37.00 37.00 35.50 37.00 6,790
4th Sep 2026 (Fri) 36.50 37.00 36.50 36.50 60,391
3rd Sep 2026 (Thu) 38.00 35.00 35.00 35.00 43,224
2nd Sep 2026 (Wed) 38.00 38.00 38.00 38.00 47,958
1st Sep 2026 (Tue) 38.50 37.00 37.00 37.00 25,036
31st Aug 2026 (Mon) 38.50 38.50 38.50 38.50 0
28th Aug 2026 (Fri) 38.50 38.50 38.50 38.50 22,617
27th Aug 2026 (Thu) 38.50 38.50 38.00 38.50 1,301
26th Aug 2026 (Wed) 38.50 38.50 38.00 38.00 2,410
25th Aug 2026 (Tue) 39.00 39.00 38.50 38.50 54,719
24th Aug 2026 (Mon) 39.00 39.00 38.50 39.00 13,605
21st Aug 2026 (Fri) 39.00 39.00 39.00 39.00 6,803
20th Aug 2026 (Thu) 39.00 39.20 38.50 38.50 51,246
19th Aug 2026 (Wed) 39.00 38.50 38.00 38.50 48,947
18th Aug 2026 (Tue) 39.00 39.00 39.00 39.00 11,870
17th Aug 2026 (Mon) 39.00 39.50 38.00 39.00 32,232
14th Aug 2026 (Fri) 39.00 39.00 39.00 39.00 27,429
13th Aug 2026 (Thu) 39.00 39.00 39.00 39.00 7,549
12th Aug 2026 (Wed) 40.00 40.00 39.00 39.00 1,357
11th Aug 2026 (Tue) 39.00 39.00 38.00 39.00 33,400
10th Aug 2026 (Mon) 39.00 39.00 38.00 39.00 14,618
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
8th Sep 2026 12:30 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Trading Update
17th Aug 2026 7:00 am RNS-R Large case settlement of £3.4 million
30th Jun 2026 5:23 pm RNS Directors Dealing and TVR
26th Jun 2026 7:00 am RNS-R Manolete ranked in Band 1 by Chambers for 6th year
26th Jun 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am RNS Full Year Results
19th Jun 2026 7:00 am RNS Notice of FY26 Results and Investor Presentation
1st Jun 2026 7:00 am RNS Block Listing Six Monthly Return
20th May 2026 12:00 pm RNS Directorate Change
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall

8th Sep 2026 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Manolete Partn. news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered