Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	39.50p on 30-04-2026 at 12:50:11
Change	0.00p 0%
Buy	40.00p
Sell	39.00p

Last Trade:	Buy 460.00 at 40.00p
Day's Volume:	52,722
Last Close:	39.50p
Open:	39.00p
ISIN:	GB00BYWQCY12

Day's Range	39.50p - 40.00p
52wk Range:	38.50p - 118.00p
Market Capitalisation:	£17.31m
VWAP:	39.65707p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Buy*	460	40.00p	Ordinary	12:54:20 - 30-Apr-26
Sell*	12,000	39.31p	Ordinary	12:09:15 - 30-Apr-26
Buy*	1,180	40.00p	Ordinary	11:35:26 - 30-Apr-26
Buy*	10,000	39.51p	Ordinary	11:31:06 - 30-Apr-26
Buy*	10,000	39.76p	Ordinary	11:16:14 - 30-Apr-26
Buy*	10,000	39.76p	Ordinary	11:13:48 - 30-Apr-26
Buy*	206	40.00p	Ordinary	10:11:33 - 30-Apr-26
Buy*	96	40.00p	SI Trade	10:11:33 - 30-Apr-26
Buy*	100	40.00p	SI Trade	10:11:33 - 30-Apr-26
Buy*	10	40.00p	SI Trade	10:11:33 - 30-Apr-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	39.50	39.50	38.50	39.50	117,762
28th Apr 2026 (Tue)	41.00	41.00	40.00	40.00	151,465
27th Apr 2026 (Mon)	41.00	42.50	40.50	41.00	368,233
24th Apr 2026 (Fri)	51.20	53.50	40.00	40.00	1,010,834
23rd Apr 2026 (Thu)	51.20	53.00	50.00	50.00	63,942
22nd Apr 2026 (Wed)	50.00	53.00	50.00	53.00	16,735
21st Apr 2026 (Tue)	51.00	53.00	50.00	50.00	17,643
20th Apr 2026 (Mon)	54.00	54.20	53.00	53.00	50,841
17th Apr 2026 (Fri)	53.00	54.00	52.50	54.00	25,831
16th Apr 2026 (Thu)	54.50	53.00	51.00	52.50	65,141
15th Apr 2026 (Wed)	53.00	54.60	53.00	54.50	9,986
14th Apr 2026 (Tue)	53.00	54.50	53.00	54.50	22,511
13th Apr 2026 (Mon)	55.00	53.80	53.80	53.80	27,862
10th Apr 2026 (Fri)	55.00	55.00	55.00	55.00	34,825
9th Apr 2026 (Thu)	55.00	55.00	52.00	55.00	7,900
8th Apr 2026 (Wed)	55.00	55.00	55.00	55.00	15,050
7th Apr 2026 (Tue)	55.00	55.00	52.00	52.00	13,539
6th Apr 2026 (Mon)	55.00	55.00	55.00	55.00	0
3rd Apr 2026 (Fri)	55.00	55.00	55.00	55.00	0
2nd Apr 2026 (Thu)	55.00	56.00	55.00	55.00	40,226
1st Apr 2026 (Wed)	55.00	55.00	55.00	55.00	38,990
31st Mar 2026 (Tue)	55.00	55.00	55.00	55.00	21,063
30th Mar 2026 (Mon)	56.50	56.50	55.00	55.00	1,052

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
28th Apr 2026 3:19 pm	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Full Year Trading Update
31st Mar 2026 7:00 am	RNS	Directorate Changes
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,375.85

Change162.74