Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	89.50p on 12-03-2025 at 17:30:01
Change	0.00p 0%
Buy	94.00p
Sell	85.00p
Buy / Sell MANO Shares

Last Trade:	Sell 490.00 at 86.53p
Day's Volume:	25,228
Last Close:	89.50p
Open:	91.50p
ISIN:	GB00BYWQCY12

Day's Range	89.50p - 94.00p
52wk Range:	72.00p - 148.00p
Market Capitalisation:	£39m
VWAP:	90.17244p
Shares in Issue:	44m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	490	86.53p	Ordinary	16:23:15 - 12-Mar-25
Sell*	901	86.44p	Ordinary	14:19:38 - 12-Mar-25
Sell*	43	85.25p	Ordinary	14:01:10 - 12-Mar-25
Buy*	5,500	90.40p	Ordinary	13:32:31 - 12-Mar-25
Sell*	4,195	86.35p	Ordinary	11:53:02 - 12-Mar-25
Sell*	2,834	86.35p	Ordinary	11:52:09 - 12-Mar-25
Buy*	5,000	94.00p	Ordinary	11:44:21 - 12-Mar-25
Buy*	661	90.76p	Ordinary	11:34:56 - 12-Mar-25
Buy*	24	94.00p	Suspected BUY Trade	11:00:00 - 12-Mar-25
Buy*	1,300	94.00p	Ordinary	10:11:26 - 12-Mar-25

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2025 (Wed)	91.50	94.00	89.50	89.50	25,228
11th Mar 2025 (Tue)	89.50	89.50	87.50	89.50	5,123
10th Mar 2025 (Mon)	89.50	89.50	87.50	87.50	3,000
7th Mar 2025 (Fri)	89.50	89.50	88.00	89.50	28,981
6th Mar 2025 (Thu)	92.00	96.00	89.50	89.50	13,866
5th Mar 2025 (Wed)	92.00	92.00	92.00	92.00	10,411
4th Mar 2025 (Tue)	92.50	93.00	92.00	93.00	11,229
3rd Mar 2025 (Mon)	92.50	93.00	93.00	93.00	8,909
28th Feb 2025 (Fri)	92.50	93.00	93.00	93.00	13,050
27th Feb 2025 (Thu)	97.50	95.00	94.00	94.00	54,444
26th Feb 2025 (Wed)	100.00	100.00	97.50	99.00	29,722
25th Feb 2025 (Tue)	99.00	99.00	99.00	99.00	7,206
24th Feb 2025 (Mon)	99.00	99.00	96.00	99.00	378
21st Feb 2025 (Fri)	97.00	99.00	96.00	99.00	3,450
20th Feb 2025 (Thu)	99.00	99.00	99.00	99.00	50
19th Feb 2025 (Wed)	102.00	105.00	96.00	96.00	37,843
18th Feb 2025 (Tue)	103.00	105.00	102.00	104.00	92,020
17th Feb 2025 (Mon)	100.50	103.50	100.50	103.00	47,312
14th Feb 2025 (Fri)	101.00	101.00	100.50	100.50	2,483
13th Feb 2025 (Thu)	100.50	100.50	100.50	100.50	3,364

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
4th Feb 2025 7:00 am	RNS	Update on Cartel Claims
29th Nov 2024 7:00 am	RNS	Block Listing Six Monthly Return
19th Nov 2024 7:00 am	RNS	Half-year Report
24th Oct 2024 1:49 pm	RNS	Notice of Results
17th Oct 2024 12:35 pm	RNS	Director/PDMR Shareholding
30th Sep 2024 11:49 am	RNS	Result of AGM
20th Sep 2024 7:00 am	RNS	Grant of Share Options
6th Sep 2024 1:41 pm	RNS	Posting of Annual Report and Notice of AGM
3rd Sep 2024 7:00 am	RNS	Audited results for the year ended 31 March 2024
29th Aug 2024 7:00 am	RNS	Retail Investor Presentation

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value8,540.97

Change44.98