Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	37.50p on 15-05-2026 at 18:35:14
Change	-1.25p -3.27%
Buy	38.00p
Sell	37.00p

Last Trade:	Unknown 2,000.00 at 37.00p
Day's Volume:	89,053
Last Close:	37.00p
Open:	38.00p
ISIN:	GB00BYWQCY12

Day's Range	37.00p - 38.25p
52wk Range:	37.00p - 118.00p
Market Capitalisation:	£16.21m
VWAP:	37.24575p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Unknown*	2,000	37.00p	OTC Trade	17:07:58 - 15-May-26
Sell*	6,500	37.00p	Ordinary	16:35:37 - 15-May-26
Sell*	28,698	37.00p	Uncrossing Trade	16:35:28 - 15-May-26
Buy*	647	37.98p	Ordinary	15:24:12 - 15-May-26
Buy*	2,000	37.99p	Ordinary	14:09:50 - 15-May-26
Buy*	2,300	37.99p	Ordinary	14:00:41 - 15-May-26
Buy*	233	38.00p	Ordinary	14:00:40 - 15-May-26
Buy*	166	38.00p	SI Trade	14:00:40 - 15-May-26
Buy*	60	38.00p	SI Trade	14:00:40 - 15-May-26
Sell*	5,499	37.15p	Ordinary	14:00:23 - 15-May-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	38.00	38.25	37.00	37.00	89,053
14th May 2026 (Thu)	38.00	38.25	38.00	38.25	17,667
13th May 2026 (Wed)	38.00	37.90	37.90	37.90	62,318
12th May 2026 (Tue)	38.00	38.00	37.00	37.00	117,729
11th May 2026 (Mon)	38.00	38.00	37.00	37.00	104,524
8th May 2026 (Fri)	37.10	38.50	37.00	38.00	116,884
7th May 2026 (Thu)	38.00	39.00	38.00	38.00	20,557
6th May 2026 (Wed)	38.10	39.00	38.00	39.00	62,016
5th May 2026 (Tue)	40.00	40.00	39.00	40.00	22,349
4th May 2026 (Mon)	39.50	39.50	39.50	39.50	0
1st May 2026 (Fri)	39.50	40.00	39.50	39.50	71,480
30th Apr 2026 (Thu)	39.00	40.00	39.50	40.00	66,625
29th Apr 2026 (Wed)	39.50	39.50	38.50	39.50	117,762
28th Apr 2026 (Tue)	41.00	41.00	40.00	40.00	151,465
27th Apr 2026 (Mon)	41.00	42.50	40.50	41.00	368,233
24th Apr 2026 (Fri)	51.20	53.50	40.00	40.00	1,010,834
23rd Apr 2026 (Thu)	51.20	53.00	50.00	50.00	63,942
22nd Apr 2026 (Wed)	50.00	53.00	50.00	53.00	16,735
21st Apr 2026 (Tue)	51.00	53.00	50.00	50.00	17,643
20th Apr 2026 (Mon)	54.00	54.20	53.00	53.00	50,841
17th Apr 2026 (Fri)	53.00	54.00	52.50	54.00	25,831

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
28th Apr 2026 3:19 pm	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Full Year Trading Update
31st Mar 2026 7:00 am	RNS	Directorate Changes
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56