Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	39.00p on 05-06-2026 at 08:30:26
Change	1.00p 2.63%
Buy	40.00p
Sell	38.00p

Last Trade:	Buy 450.00 at 40.00p
Day's Volume:	31,893
Last Close:	38.00p
Open:	38.50p
ISIN:	GB00BYWQCY12

Day's Range	38.20p - 39.00p
52wk Range:	37.00p - 118.00p
Market Capitalisation:	£17.09m
VWAP:	38.8776p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Buy*	450	40.00p	Ordinary	09:30:25 - 05-Jun-26
Buy*	2,000	40.00p	Ordinary	09:27:43 - 05-Jun-26
Unknown*	79	39.00p	SI Trade	09:12:24 - 05-Jun-26
Unknown*	60	39.00p	SI Trade	09:12:24 - 05-Jun-26
Buy*	10,000	39.00p	Ordinary	09:12:20 - 05-Jun-26
Sell*	3,567	38.20p	Uncrossing Trade	09:00:21 - 05-Jun-26
Buy*	5,000	38.90p	Ordinary	08:47:11 - 05-Jun-26
Buy*	5,000	39.00p	Ordinary	08:36:34 - 05-Jun-26
Buy*	139	39.00p	Ordinary	08:00:23 - 05-Jun-26
Buy*	29	39.00p	SI Trade	08:00:23 - 05-Jun-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	38.50	38.50	38.00	38.00	45,757
3rd Jun 2026 (Wed)	37.50	38.50	37.50	38.50	68,590
2nd Jun 2026 (Tue)	38.00	38.00	37.50	38.00	774
1st Jun 2026 (Mon)	37.50	38.00	37.40	38.00	75,504
29th May 2026 (Fri)	37.50	37.50	37.50	37.50	26,432
28th May 2026 (Thu)	37.50	37.50	37.00	37.50	35,582
27th May 2026 (Wed)	38.00	38.00	37.50	37.50	70,928
26th May 2026 (Tue)	38.00	38.00	37.00	38.00	82,691
25th May 2026 (Mon)	37.00	37.00	37.00	37.00	0
22nd May 2026 (Fri)	38.50	37.00	37.00	37.00	66,899
21st May 2026 (Thu)	38.50	38.50	38.50	38.50	11,786
20th May 2026 (Wed)	37.00	38.50	37.00	38.50	47,925
19th May 2026 (Tue)	38.00	38.50	37.00	37.00	136,225
18th May 2026 (Mon)	37.50	38.00	37.00	37.00	65,416
15th May 2026 (Fri)	38.00	38.25	37.00	37.00	89,053
14th May 2026 (Thu)	38.00	38.25	38.00	38.25	17,667
13th May 2026 (Wed)	38.00	37.90	37.90	37.90	62,318
12th May 2026 (Tue)	38.00	38.00	37.00	37.00	117,729
11th May 2026 (Mon)	38.00	38.00	37.00	37.00	104,524
8th May 2026 (Fri)	37.10	38.50	37.00	38.00	116,884
7th May 2026 (Thu)	38.00	39.00	38.00	38.00	20,557
6th May 2026 (Wed)	38.10	39.00	38.00	39.00	62,016
5th May 2026 (Tue)	40.00	40.00	39.00	40.00	22,349

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
1st Jun 2026 7:00 am	RNS	Block Listing Six Monthly Return
20th May 2026 12:00 pm	RNS	Directorate Change
28th Apr 2026 3:19 pm	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Full Year Trading Update
31st Mar 2026 7:00 am	RNS	Directorate Changes
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,398.89

Change38.57