Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 39.50p on 11-09-2026 at 18:15:13
Change 0.50p 1.28%
Buy 41.00p
Sell 38.00p
Last Trade: Unknown 30,000.00 at 39.50p
Day's Volume: 114,274
Last Close: 39.50p
Open: 39.50p
ISIN: GB00BYWQCY12
Day's Range 39.00p - 39.50p
52wk Range: 34.00p - 115.00p
Market Capitalisation: £17.37m
VWAP: 39.65143p
Shares in Issue: 43.99m

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 39.50p Uncrossing Trade
16:35:04 - 11-Sep-26
Buy* 19 40.94p Ordinary
15:42:23 - 11-Sep-26
Buy* 7,307 41.00p Ordinary
14:39:10 - 11-Sep-26
Buy* 3,675 40.70p Ordinary
14:38:47 - 11-Sep-26
Buy* 2,447 40.70p Ordinary
14:38:31 - 11-Sep-26
Buy* 49 40.70p Ordinary
14:27:53 - 11-Sep-26
Sell* 8,660 38.00p Ordinary
14:06:20 - 11-Sep-26
Buy* 2 41.00p SI Trade
14:00:36 - 11-Sep-26
Buy* 23 41.00p SI Trade
14:00:36 - 11-Sep-26
Buy* 22,000 39.50p Suspected BUY Trade
14:00:18 - 11-Sep-26
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 39.00 39.00 39.00 39.00 24,687
9th Sep 2026 (Wed) 38.50 39.10 39.10 39.10 107,082
8th Sep 2026 (Tue) 38.00 39.50 37.50 38.50 190,554
7th Sep 2026 (Mon) 37.00 37.00 35.50 37.00 6,790
4th Sep 2026 (Fri) 36.50 37.00 36.50 36.50 60,391
3rd Sep 2026 (Thu) 38.00 35.00 35.00 35.00 43,224
2nd Sep 2026 (Wed) 38.00 38.00 38.00 38.00 47,958
1st Sep 2026 (Tue) 38.50 37.00 37.00 37.00 25,036
31st Aug 2026 (Mon) 38.50 38.50 38.50 38.50 0
28th Aug 2026 (Fri) 38.50 38.50 38.50 38.50 22,617
27th Aug 2026 (Thu) 38.50 38.50 38.00 38.50 1,301
26th Aug 2026 (Wed) 38.50 38.50 38.00 38.00 2,410
25th Aug 2026 (Tue) 39.00 39.00 38.50 38.50 54,719
24th Aug 2026 (Mon) 39.00 39.00 38.50 39.00 13,605
21st Aug 2026 (Fri) 39.00 39.00 39.00 39.00 6,803
20th Aug 2026 (Thu) 39.00 39.20 38.50 38.50 51,246
19th Aug 2026 (Wed) 39.00 38.50 38.00 38.50 48,947
18th Aug 2026 (Tue) 39.00 39.00 39.00 39.00 11,870
17th Aug 2026 (Mon) 39.00 39.50 38.00 39.00 32,232
14th Aug 2026 (Fri) 39.00 39.00 39.00 39.00 27,429
13th Aug 2026 (Thu) 39.00 39.00 39.00 39.00 7,549
12th Aug 2026 (Wed) 40.00 40.00 39.00 39.00 1,357
11th Aug 2026 (Tue) 39.00 39.00 38.00 39.00 33,400
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
8th Sep 2026 12:30 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Trading Update
17th Aug 2026 7:00 am RNS-R Large case settlement of £3.4 million
30th Jun 2026 5:23 pm RNS Directors Dealing and TVR
26th Jun 2026 7:00 am RNS-R Manolete ranked in Band 1 by Chambers for 6th year
26th Jun 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am RNS Full Year Results
19th Jun 2026 7:00 am RNS Notice of FY26 Results and Investor Presentation
1st Jun 2026 7:00 am RNS Block Listing Six Monthly Return
20th May 2026 12:00 pm RNS Directorate Change
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall

8th Sep 2026 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Manolete Partn. news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered