Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	50.00p on 17-02-2026 at 19:40:08
Change	2.60p 5.49%
Buy	51.00p
Sell	49.00p

Last Trade:	Unknown 1,500.00 at 50.00p
Day's Volume:	82,292
Last Close:	50.00p
Open:	48.00p
ISIN:	GB00BYWQCY12

Day's Range	47.50p - 50.00p
52wk Range:	43.00p - 118.00p
Market Capitalisation:	£21.91m
VWAP:	48.94801p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Unknown*	1,500	50.00p	Uncrossing Trade	16:35:23 - 17-Feb-26
Buy*	111	51.00p	SI Trade	14:11:15 - 17-Feb-26
Sell*	6,523	48.375p	Ordinary	11:53:53 - 17-Feb-26
Buy*	300	50.00p	Ordinary	11:12:59 - 17-Feb-26
Buy*	162	50.00p	Ordinary	10:56:20 - 17-Feb-26
Buy*	45	50.00p	SI Trade	10:56:20 - 17-Feb-26
Buy*	116	50.00p	SI Trade	10:56:20 - 17-Feb-26
Buy*	162	50.00p	Ordinary	10:36:25 - 17-Feb-26
Buy*	162	50.00p	SI Trade	10:36:25 - 17-Feb-26
Buy*	5,000	49.80p	Ordinary	10:35:58 - 17-Feb-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	48.00	50.00	47.50	50.00	82,292
16th Feb 2026 (Mon)	47.00	47.50	46.50	47.40	77,749
13th Feb 2026 (Fri)	45.00	47.00	45.50	47.00	42,874
12th Feb 2026 (Thu)	45.00	45.20	43.00	45.00	144,735
11th Feb 2026 (Wed)	47.50	46.00	46.00	46.00	13,080
10th Feb 2026 (Tue)	45.00	47.50	45.00	47.50	109,918
9th Feb 2026 (Mon)	46.50	45.20	45.20	45.20	25,941
6th Feb 2026 (Fri)	48.50	48.00	46.50	47.00	82,662
5th Feb 2026 (Thu)	50.00	49.00	47.00	47.00	75,031
4th Feb 2026 (Wed)	50.00	50.00	48.00	50.00	39,420
3rd Feb 2026 (Tue)	50.00	50.00	49.00	50.00	38,145
2nd Feb 2026 (Mon)	51.00	51.00	49.00	50.00	60,019
30th Jan 2026 (Fri)	51.50	51.50	51.00	51.00	144,054
29th Jan 2026 (Thu)	52.00	53.00	51.50	53.00	40,985
28th Jan 2026 (Wed)	54.00	53.00	51.00	53.00	59,849
27th Jan 2026 (Tue)	56.00	57.50	53.00	53.00	120,581
26th Jan 2026 (Mon)	58.50	58.00	57.00	57.00	33,843
23rd Jan 2026 (Fri)	59.00	59.50	57.00	57.00	75,691
22nd Jan 2026 (Thu)	59.00	59.00	59.00	59.00	5,105
21st Jan 2026 (Wed)	60.00	60.00	58.00	59.00	27,464
20th Jan 2026 (Tue)	60.50	58.50	58.50	58.50	14,009
19th Jan 2026 (Mon)	61.00	61.00	60.50	60.50	20,729

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Update

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48