Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 87.50p on 06-10-2025 at 18:35:12
Change 0.50p 0.57%
Buy 90.00p
Sell 85.00p
Last Trade: Unknown 8,750.00 at 87.25p
Day's Volume: 37,119
Last Close: 87.50p
Open: 87.50p
ISIN: GB00BYWQCY12
Day's Range 86.00p - 90.00p
52wk Range: 72.00p - 118.00p
Market Capitalisation: £38.33m
VWAP: 86.08134p
Shares in Issue: 43.81m

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,750 87.25p Ordinary
14:18:53 - 06-Oct-25
Buy* 400 90.00p Suspected BUY Trade
14:00:21 - 06-Oct-25
Sell* 6,000 86.00p Uncrossing Trade
11:00:20 - 06-Oct-25
Sell* 1,054 85.10p Ordinary
10:15:15 - 06-Oct-25
Sell* 5,200 85.50p Ordinary
10:08:20 - 06-Oct-25
Buy* 800 88.00p Ordinary
09:48:08 - 06-Oct-25
Buy* 514 88.00p Ordinary
09:38:08 - 06-Oct-25
Buy* 1 88.45p Ordinary
08:41:12 - 06-Oct-25
Sell* 900 85.00p Ordinary
08:34:03 - 06-Oct-25
Sell* 3,500 86.00p Ordinary
08:12:26 - 06-Oct-25
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 87.50 90.00 86.00 87.50 37,119
3rd Oct 2025 (Fri) 87.50 87.00 87.00 87.00 2,857
2nd Oct 2025 (Thu) 87.50 90.00 87.50 90.00 37,455
1st Oct 2025 (Wed) 89.00 90.00 87.50 87.50 21,957
30th Sep 2025 (Tue) 87.50 88.00 87.00 87.00 100,438
29th Sep 2025 (Mon) 87.50 86.50 85.00 86.50 57,594
26th Sep 2025 (Fri) 90.00 89.00 87.00 88.00 135,433
25th Sep 2025 (Thu) 90.00 91.00 90.00 90.00 32,877
24th Sep 2025 (Wed) 95.00 93.00 90.50 90.50 100,501
23rd Sep 2025 (Tue) 97.00 94.00 94.00 94.00 41,936
22nd Sep 2025 (Mon) 96.00 98.00 95.50 96.00 60,444
19th Sep 2025 (Fri) 95.00 97.00 95.00 96.00 56,124
18th Sep 2025 (Thu) 95.00 97.50 92.50 95.00 79,233
17th Sep 2025 (Wed) 95.00 100.00 95.50 95.50 99,679
16th Sep 2025 (Tue) 110.00 110.00 93.00 93.00 396,490
15th Sep 2025 (Mon) 111.00 115.00 111.00 115.00 53,791
12th Sep 2025 (Fri) 112.50 112.50 111.00 111.00 63,709
11th Sep 2025 (Thu) 112.50 115.00 112.00 112.00 84,346
10th Sep 2025 (Wed) 115.00 115.00 112.50 112.50 51,845
9th Sep 2025 (Tue) 118.00 118.00 113.00 113.00 84,522
8th Sep 2025 (Mon) 114.00 117.00 111.50 117.00 122,572
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
16th Sep 2025 2:41 pm RNS Result of AGM
16th Sep 2025 7:00 am RNS AGM Update
22nd Aug 2025 7:00 am RNS Directorate Change
20th Aug 2025 12:11 pm RNS Posting of Annual Report and Notice of AGM
11th Aug 2025 7:00 am RNS Board Changes
5th Aug 2025 10:18 am RNS Holding(s) in Company
5th Aug 2025 10:17 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Total Voting Rights
28th Jul 2025 8:30 am RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Truck Cartel Case Settlement
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

Manolete shares fall as revenue shift seen in second half

16th Sep 2025 14:09

(Alliance News) - Manolete Partners PLC on Tuesday said it has made progress in onboarding new insolvency litigation cases but warned that revenues will be "significantly" weighted to the second half of its financial year. Read More

AIM WINNERS & LOSERS: Focusrite shares rise; Kromek beats expectations

16th Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EXECUTIVE CHANGES: Manolete Partners poaches CFO from Zinc Media

22nd Aug 2025 11:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Beacon Rise taps former Manolete finance lead Tavener as CFO

19th Aug 2025 13:57

Beacon Rise Holdings PLC - acquisition company - Names Mark Tavener as its new chief financial officer, effective immediately. Tavener is a chartered accountant with more than 14 years experience in audit and corporate finance at 'big 4' accountancy firm Deloitte, as well as more than 5 years' experience as chief financial officer at Buckinghamshire, England-based insolvency litigation financing company Manolete Partners PLC. "With his strong professional background, sharp business insight, and exceptional financial strategic vision, the board is confident that Mr Tavener will be instrumental in driving the company's strategic goals, enhancing operational efficiency, and strengthening capital management," says Beacon Rise. "We warmly welcome his appointment and look forward to his contributions to the company's continued growth." Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Manolete Partn. news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered