Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	39.00p on 17-06-2026 at 17:25:13
Change	0.00p 0%
Buy	40.00p
Sell	38.00p

Last Trade:	Sell 5,373.00 at 38.00p
Day's Volume:	49,907
Last Close:	38.00p
Open:	39.00p
ISIN:	GB00BYWQCY12

Day's Range	38.00p - 39.00p
52wk Range:	37.00p - 118.00p
Market Capitalisation:	£16.65m
VWAP:	38.67729p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	5,373	38.00p	Uncrossing Trade	16:35:10 - 17-Jun-26
Sell*	1,000	38.80p	Ordinary	16:23:38 - 17-Jun-26
Buy*	502	39.50p	Ordinary	15:30:46 - 17-Jun-26
Sell*	7,777	38.50p	Uncrossing Trade	14:00:27 - 17-Jun-26
Buy*	125	40.00p	Ordinary	13:20:12 - 17-Jun-26
Buy*	73	40.00p	SI Trade	13:20:11 - 17-Jun-26
Buy*	57	40.00p	SI Trade	13:20:11 - 17-Jun-26
Unknown*	0	40.00p	SI Trade	13:20:11 - 17-Jun-26
Unknown*	0	38.00p	SI Trade	13:20:11 - 17-Jun-26
Unknown*	25,000	39.00p	Ordinary	11:29:52 - 17-Jun-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	39.00	38.00	38.00	38.00	28,359
15th Jun 2026 (Mon)	39.00	39.00	39.00	39.00	411
12th Jun 2026 (Fri)	39.00	39.00	39.00	39.00	21,375
11th Jun 2026 (Thu)	39.00	39.30	38.20	39.00	40,989
10th Jun 2026 (Wed)	39.00	39.00	38.00	39.00	21,875
9th Jun 2026 (Tue)	39.00	39.00	39.00	39.00	32,941
8th Jun 2026 (Mon)	39.00	39.30	39.30	39.30	21,552
5th Jun 2026 (Fri)	38.50	39.00	38.20	39.00	131,893
4th Jun 2026 (Thu)	38.50	38.50	38.00	38.00	45,757
3rd Jun 2026 (Wed)	37.50	38.50	37.50	38.50	68,590
2nd Jun 2026 (Tue)	38.00	38.00	37.50	38.00	774
1st Jun 2026 (Mon)	37.50	38.00	37.40	38.00	75,504
29th May 2026 (Fri)	37.50	37.50	37.50	37.50	26,432
28th May 2026 (Thu)	37.50	37.50	37.00	37.50	35,582
27th May 2026 (Wed)	38.00	38.00	37.50	37.50	70,928
26th May 2026 (Tue)	38.00	38.00	37.00	38.00	82,691
25th May 2026 (Mon)	37.00	37.00	37.00	37.00	0
22nd May 2026 (Fri)	38.50	37.00	37.00	37.00	66,899
21st May 2026 (Thu)	38.50	38.50	38.50	38.50	11,786
20th May 2026 (Wed)	37.00	38.50	37.00	38.50	47,925
19th May 2026 (Tue)	38.00	38.50	37.00	37.00	136,225
18th May 2026 (Mon)	37.50	38.00	37.00	37.00	65,416

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
1st Jun 2026 7:00 am	RNS	Block Listing Six Monthly Return
20th May 2026 12:00 pm	RNS	Directorate Change
28th Apr 2026 3:19 pm	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Full Year Trading Update
31st Mar 2026 7:00 am	RNS	Directorate Changes
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40