Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	59.50p on 23-01-2026 at 15:10:09
Change	0.50p 0.85%
Buy	62.00p
Sell	57.00p

Last Trade:	Sell 100.00 at 57.00p
Day's Volume:	44,181
Last Close:	59.00p
Open:	59.00p
ISIN:	GB00BYWQCY12

Day's Range	57.00p - 59.50p
52wk Range:	55.00p - 118.00p
Market Capitalisation:	£26.07m
VWAP:	57.29776p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	100	57.00p	Uncrossing Trade	14:00:11 - 23-Jan-26
Buy*	2	62.00p	SI Trade	12:51:05 - 23-Jan-26
Sell*	459	57.00p	SI Trade	12:51:05 - 23-Jan-26
Buy*	10	62.00p	SI Trade	12:51:05 - 23-Jan-26
Unknown*	16,000	57.16p	Ordinary	11:00:24 - 23-Jan-26
Sell*	2,000	57.00p	Ordinary	10:33:55 - 23-Jan-26
Sell*	4,202	58.00p	Ordinary	08:50:45 - 23-Jan-26
Sell*	1,190	57.00p	SI Trade	08:29:47 - 23-Jan-26
Buy*	32	62.00p	SI Trade	08:29:47 - 23-Jan-26
Buy*	6	62.00p	SI Trade	08:29:47 - 23-Jan-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	59.00	59.50	57.00	59.00	44,181
22nd Jan 2026 (Thu)	59.00	59.00	59.00	59.00	5,105
21st Jan 2026 (Wed)	60.00	60.00	58.00	59.00	27,464
20th Jan 2026 (Tue)	60.50	58.50	58.50	58.50	14,009
19th Jan 2026 (Mon)	61.00	61.00	60.50	60.50	20,729
16th Jan 2026 (Fri)	61.50	61.50	60.00	60.00	17,419
15th Jan 2026 (Thu)	60.50	61.00	60.00	61.00	23,283
14th Jan 2026 (Wed)	56.50	60.50	56.50	60.50	209,815
13th Jan 2026 (Tue)	55.00	56.50	55.00	56.50	76,617
12th Jan 2026 (Mon)	57.50	58.00	55.50	55.50	386,622
9th Jan 2026 (Fri)	57.50	58.00	57.00	57.00	142,009
8th Jan 2026 (Thu)	55.00	59.00	55.00	58.00	141,157
7th Jan 2026 (Wed)	57.00	57.50	55.00	55.00	73,037
6th Jan 2026 (Tue)	56.50	58.50	56.00	56.00	149,922
5th Jan 2026 (Mon)	58.50	58.50	56.50	56.50	59,858
2nd Jan 2026 (Fri)	58.00	58.50	57.00	57.00	45,450
1st Jan 2026 (Thu)	58.00	58.00	58.00	58.00	0
31st Dec 2025 (Wed)	56.00	61.50	56.00	58.00	37,454
30th Dec 2025 (Tue)	56.50	61.50	56.50	56.50	181,203
29th Dec 2025 (Mon)	58.00	59.50	55.00	56.00	237,334
26th Dec 2025 (Fri)	56.00	56.00	56.00	56.00	0
25th Dec 2025 (Thu)	56.00	56.00	56.00	56.00	0
24th Dec 2025 (Wed)	57.00	57.00	56.00	56.00	84,181
23rd Dec 2025 (Tue)	61.00	62.50	56.00	57.00	211,154

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Update

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,142.62

Change-7.43