| Price | 536.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 6.00 1.13% |
| Buy | 562.00 |
| Sell | 510.00 |
| Buy / Sell MANO Shares | |
| Last Trade: | Buy 917 at 545.00p |
| Day's Volume: | 18,584 |
| Last Close: | 530.00p |
| Open: | 526.00p |
| ISIN: | GB00BYWQCY12 |
| Day's Range | 510.00p - 536.00p |
| 52wk Range: | 230.00p - 600.00p |
| Market Capitalisation: | £234m |
| VWAP: | 0.00p |
| Shares in Issue: | 44m |
Sector: Financials
Recent Trades History Manolete Partn. (MANO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 917 | 545.00 | Ordinary | 15:10:11 - 29-May-20 |
| Buy* | 1,382 | 542.50 | Ordinary | 15:01:01 - 29-May-20 |
| Unknown* | 1,338 | 535.00 | Ordinary | 14:56:23 - 29-May-20 |
| Unknown* | 2,803 | 535.00 | Ordinary | 14:54:50 - 29-May-20 |
| Buy* | 1,000 | 535.00 | Ordinary | 14:50:40 - 29-May-20 |
| Buy* | 1,881 | 536.00 | Ordinary | 14:44:30 - 29-May-20 |
| Buy* | 101 | 536.00 | Ordinary | 14:09:19 - 29-May-20 |
| Unknown* | 6,000 | 530.00 | Ordinary Delayed publication | 11:14:31 - 29-May-20 |
| Sell* | 500 | 512.000 | Ordinary | 11:31:00 - 29-May-20 |
| Sell* | 1,072 | 512.00 | Ordinary | 11:28:23 - 29-May-20 |
Share Price History for Manolete Partn. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 535.00 | 530.00 | 530.00 | 530.00 | |
| 27th May 2020 (Wed) | 535.00 | 535.00 | 520.00 | 535.00 | |
| 26th May 2020 (Tue) | 550.00 | 554.00 | 550.00 | 535.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 550.00 | |
| 22nd May 2020 (Fri) | 565.00 | 565.00 | 555.00 | 565.00 | |
| 21st May 2020 (Thu) | 575.00 | 590.00 | 565.00 | 565.00 | |
| 20th May 2020 (Wed) | 575.00 | 575.00 | 550.00 | 575.00 | |
| 19th May 2020 (Tue) | 570.00 | 575.00 | 536.00 | 575.00 | |
| 18th May 2020 (Mon) | 565.00 | 565.00 | 540.00 | 563.00 | |
| 15th May 2020 (Fri) | 565.00 | 565.00 | 540.00 | 565.00 | |
| 14th May 2020 (Thu) | 581.00 | 585.00 | 560.00 | 565.00 | |
| 13th May 2020 (Wed) | 536.00 | 600.00 | 520.00 | 585.00 | |
| 12th May 2020 (Tue) | 510.00 | 552.00 | 552.00 | 535.00 | |
| 11th May 2020 (Mon) | 495.00 | 510.00 | 470.00 | 510.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 485.00 | |
| 7th May 2020 (Thu) | 485.00 | 495.00 | 470.00 | 485.00 | |
| 6th May 2020 (Wed) | 485.00 | 485.00 | 470.00 | 485.00 | |
| 5th May 2020 (Tue) | 480.00 | 502.00 | 502.00 | 485.00 | |
| 4th May 2020 (Mon) | 460.00 | 485.00 | 450.00 | 475.00 | |
| 1st May 2020 (Fri) | 445.00 | 470.00 | 445.00 | 445.00 | |
| 30th Apr 2020 (Thu) | 450.00 | 450.00 | 430.00 | 450.00 | |
News - Monday, May 04, 2020
Markets ended the Monday session virtually unmoved in a relatively passive start......
News - Monday, May 04, 2020
Litigation finance company Manolete Partners said it continued to perform well d......
