Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 94.00p on 06-05-2025 at 06:50:01
Change 0.00p 0%
Buy 100.00p
Sell 92.00p
Buy / Sell MANO Shares
Last Trade: Unknown 98.00 at 94.00p
Day's Volume: 0
Last Close: 94.00p
Open: 0.00p
ISIN: GB00BYWQCY12
Day's Range 0.00p - 0.00p
52wk Range: 72.00p - 148.00p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 44m

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 94.00p OTC Trade
16:35:22 - 02-May-25
Sell* 4,300 94.00p Uncrossing Trade
16:35:22 - 02-May-25
Sell* 4,070 92.88p Ordinary
12:12:23 - 02-May-25
Sell* 9 92.00p Ordinary
11:37:23 - 02-May-25
Sell* 1,050 92.88p Ordinary
11:05:01 - 02-May-25
Unknown* 18,569 96.00p Ordinary
08:30:33 - 02-May-25
Unknown* 3,317 95.00p Ordinary
08:25:27 - 02-May-25
Sell* 15 92.00p SI Trade
08:25:25 - 02-May-25
Sell* 239 90.88p Ordinary
08:01:44 - 02-May-25
Buy* 1,031 96.00p Suspected BUY Trade
08:00:27 - 02-May-25
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 94.00 94.00 94.00 94.00 0
2nd May 2025 (Fri) 96.00 96.00 94.00 94.00 33,341
1st May 2025 (Thu) 94.00 96.00 96.00 96.00 5,945
30th Apr 2025 (Wed) 94.00 94.00 92.00 94.00 36,061
29th Apr 2025 (Tue) 81.00 94.50 81.00 93.00 89,410
28th Apr 2025 (Mon) 81.00 81.00 81.00 81.00 5,000
25th Apr 2025 (Fri) 80.00 81.00 80.00 80.00 17,068
24th Apr 2025 (Thu) 80.00 81.00 80.00 80.00 1,050
23rd Apr 2025 (Wed) 81.00 81.00 80.00 80.00 19,351
22nd Apr 2025 (Tue) 80.00 81.00 80.00 81.00 21,603
21st Apr 2025 (Mon) 81.00 81.00 81.00 81.00 0
18th Apr 2025 (Fri) 81.00 81.00 81.00 81.00 0
17th Apr 2025 (Thu) 79.00 81.00 79.00 81.00 2,000
16th Apr 2025 (Wed) 80.00 81.00 80.00 81.00 14,607
15th Apr 2025 (Tue) 81.00 81.00 79.00 81.00 5,019
14th Apr 2025 (Mon) 81.00 81.00 81.00 81.00 16,922
11th Apr 2025 (Fri) 81.00 81.00 79.00 81.00 1,410
10th Apr 2025 (Thu) 81.00 82.00 81.00 81.00 4,674
9th Apr 2025 (Wed) 79.50 81.00 79.50 81.00 32,745
8th Apr 2025 (Tue) 79.50 80.00 80.00 80.00 7,802
7th Apr 2025 (Mon) 80.00 81.00 77.00 77.00 27,143
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
29th Apr 2025 7:00 am RNS Trading Update
7th Apr 2025 12:41 pm RNS Directorate Change
28th Mar 2025 7:00 am RNS New Revolving Credit Facility with HSBC Bank
4th Feb 2025 7:00 am RNS Update on Cartel Claims
29th Nov 2024 7:00 am RNS Block Listing Six Monthly Return
19th Nov 2024 7:00 am RNS Half-year Report
24th Oct 2024 1:49 pm RNS Notice of Results
17th Oct 2024 12:35 pm RNS Director/PDMR Shareholding
30th Sep 2024 11:49 am RNS Result of AGM
20th Sep 2024 7:00 am RNS Grant of Share Options
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

LONDON MARKET MIDDAY: Stocks rise as UK grocery sales pick up

29th Apr 2025 11:52

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with concerns voiced following Spain and Portugal's major power cut that a similar outage could hit UK infrastructure. Read More

AIM WINNERS & LOSERS: Manolete expects profit, revenue to rise

29th Apr 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Manolete Partners inks new credit facility with HSBC

31st Mar 2025 06:51

Manolete Partners PLC - Buckinghamshire, England-based insolvency litigation financing firm - Signs new revolving credit facility with HSBC UK Bank PLC for the same level of GBP17.5 million as its previous arrangement, but with a reduced margin charged. Says the margin charged on the new RCF is 4.0% over the Sterling Overnight Index Average. Previously this was 4.7%, says Manolete. Notes that the new facility has a reduced non-utilisation fee of 1.40%, down from 1.88%. Adds that it is a 3.25-year facility with an initial maturity of June 27, 2028, with the option to extend by a year. Chief Executive Steven Cooklin says: "We are delighted to have secured a new long-term commitment to the business from HSBC, which is testament to the strong partnership we have established since 2018. The improved terms of the facility demonstrate confidence in the Manolete business." Read More

CORRECT: Manolete Partners swings to loss thanks to increased expenses

19th Nov 2024 13:11

(Correcting misspelling of "case".) Read More

Manolete Partners swings to interim loss thanks to increased expenses

19th Nov 2024 11:55

(Alliance News) - Manolete Partners PLC on Tuesday said it swung to a loss in the first half of its current financial year despite revenue growth, due to an increase in its expenses. Read More

See more Manolete Partn. news
FTSE 100 Latest
Value8,596.35
Change0.00

Login to your account

Forgot Password?

Not Registered