Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 34.50p on 03-11-2026 at 18:55:14
Change -2.00p -5.41%
Buy 35.00p
Sell 34.00p
Last Trade: Buy 1,250.00 at 35.00p
Day's Volume: 102,557
Last Close: 35.00p
Open: 37.00p
ISIN: GB00BYWQCY12
Day's Range 35.00p - 35.00p
52wk Range: 34.00p - 90.00p
Market Capitalisation: £15.40m
VWAP: 35.21722p
Shares in Issue: 43.99m

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 35.00p Suspected BUY Trade
16:35:19 - 03-Nov-26
Buy* 14,306 34.95p Ordinary
16:21:47 - 03-Nov-26
Buy* 14 35.00p Ordinary
16:14:56 - 03-Nov-26
Sell* 4 34.155p Ordinary
15:58:11 - 03-Nov-26
Buy* 20 35.00p Ordinary
15:58:04 - 03-Nov-26
Buy* 1 34.99p Ordinary
15:57:48 - 03-Nov-26
Sell* 4 34.155p Ordinary
15:57:42 - 03-Nov-26
Sell* 4 34.155p Ordinary
15:57:36 - 03-Nov-26
Sell* 4 34.155p Ordinary
15:57:29 - 03-Nov-26
Buy* 20 35.00p Ordinary
15:57:17 - 03-Nov-26
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 37.00 35.00 35.00 35.00 102,557
2nd Nov 2026 (Mon) 37.00 37.00 36.30 37.00 54,382
30th Oct 2026 (Fri) 38.00 37.00 36.20 37.00 74,559
29th Oct 2026 (Thu) 38.00 38.00 38.00 38.00 252
28th Oct 2026 (Wed) 38.00 38.00 38.00 38.00 8,000
27th Oct 2026 (Tue) 38.00 38.00 38.00 38.00 21,261
26th Oct 2026 (Mon) 38.00 38.00 38.00 38.00 717
23rd Oct 2026 (Fri) 38.00 38.00 36.20 38.00 14,528
22nd Oct 2026 (Thu) 38.00 38.00 36.00 38.00 7,577
21st Oct 2026 (Wed) 38.00 38.00 38.00 38.00 2,945
20th Oct 2026 (Tue) 38.00 38.00 38.00 38.00 10,352
19th Oct 2026 (Mon) 38.00 36.00 36.00 36.00 38,170
16th Oct 2026 (Fri) 38.00 38.00 38.00 38.00 8,822
15th Oct 2026 (Thu) 38.00 38.00 38.00 38.00 2,599
14th Oct 2026 (Wed) 37.00 38.00 37.00 38.00 12,613
13th Oct 2026 (Tue) 37.00 37.00 36.00 36.00 28,434
12th Oct 2026 (Mon) 37.00 37.00 37.00 37.00 13,325
9th Oct 2026 (Fri) 37.00 37.00 37.00 37.00 1,382
8th Oct 2026 (Thu) 39.00 38.00 36.00 37.00 28,089
7th Oct 2026 (Wed) 40.00 37.00 37.00 37.00 62,990
6th Oct 2026 (Tue) 41.00 41.00 40.00 40.00 29,380
5th Oct 2026 (Mon) 41.50 41.50 41.00 41.00 4,962
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Half Year Trading Update
2nd Oct 2026 7:00 am RNS Large case settlement of £3 million
8th Sep 2026 12:30 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Trading Update
17th Aug 2026 7:00 am RNS-R Large case settlement of £3.4 million
30th Jun 2026 5:23 pm RNS Directors Dealing and TVR
26th Jun 2026 7:00 am RNS-R Manolete ranked in Band 1 by Chambers for 6th year
26th Jun 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am RNS Full Year Results
19th Jun 2026 7:00 am RNS Notice of FY26 Results and Investor Presentation
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

EARNINGS AND TRADING: Fletcher King profit falls in "challenging" year

7th Oct 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall

8th Sep 2026 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Manolete Partn. news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered