Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 30.50p on 12-11-2026 at 11:55:14
Change -0.50p -1.61%
Buy 31.00p
Sell 30.00p
Last Trade: Sell 20,000.00 at 30.30p
Day's Volume: 30,486
Last Close: 31.00p
Open: 31.00p
ISIN: GB00BYWQCY12
Day's Range 30.50p - 31.00p
52wk Range: 30.00p - 90.00p
Market Capitalisation: £13.42m
VWAP: 30.27129p
Shares in Issue: 43.99m

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 30.30p Ordinary
11:36:25 - 12-Nov-26
Sell* 1,150 30.00p Ordinary
11:32:17 - 12-Nov-26
Sell* 1,229 30.00p Ordinary
10:31:57 - 12-Nov-26
Sell* 6,600 30.30p Ordinary
10:23:58 - 12-Nov-26
Sell* 250 30.35p Ordinary
09:39:59 - 12-Nov-26
Sell* 214 30.00p Ordinary
08:56:47 - 12-Nov-26
Sell* 316 30.00p SI Trade
08:56:47 - 12-Nov-26
Buy* 102 31.00p SI Trade
08:56:47 - 12-Nov-26
Sell* 211 30.00p Ordinary
08:40:17 - 12-Nov-26
Buy* 66 31.00p SI Trade
08:40:17 - 12-Nov-26
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 31.00 31.00 30.50 31.00 30,486
11th Nov 2026 (Wed) 31.00 31.00 31.00 31.00 45,975
10th Nov 2026 (Tue) 30.00 31.00 30.00 31.00 13,407
9th Nov 2026 (Mon) 30.00 31.00 30.00 31.00 142,494
6th Nov 2026 (Fri) 33.00 33.00 30.00 30.00 117,668
5th Nov 2026 (Thu) 33.00 33.00 33.00 33.00 44,869
4th Nov 2026 (Wed) 34.50 34.90 33.00 33.00 176,606
3rd Nov 2026 (Tue) 37.00 35.00 35.00 35.00 102,557
2nd Nov 2026 (Mon) 37.00 37.00 36.30 37.00 54,382
30th Oct 2026 (Fri) 38.00 37.00 36.20 37.00 74,559
29th Oct 2026 (Thu) 38.00 38.00 38.00 38.00 252
28th Oct 2026 (Wed) 38.00 38.00 38.00 38.00 8,000
27th Oct 2026 (Tue) 38.00 38.00 38.00 38.00 21,261
26th Oct 2026 (Mon) 38.00 38.00 38.00 38.00 717
23rd Oct 2026 (Fri) 38.00 38.00 36.20 38.00 14,528
22nd Oct 2026 (Thu) 38.00 38.00 36.00 38.00 7,577
21st Oct 2026 (Wed) 38.00 38.00 38.00 38.00 2,945
20th Oct 2026 (Tue) 38.00 38.00 38.00 38.00 10,352
19th Oct 2026 (Mon) 38.00 36.00 36.00 36.00 38,170
16th Oct 2026 (Fri) 38.00 38.00 38.00 38.00 8,822
15th Oct 2026 (Thu) 38.00 38.00 38.00 38.00 2,599
14th Oct 2026 (Wed) 37.00 38.00 37.00 38.00 12,613
13th Oct 2026 (Tue) 37.00 37.00 36.00 36.00 28,434
12th Oct 2026 (Mon) 37.00 37.00 37.00 37.00 13,325
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Half Year Trading Update
2nd Oct 2026 7:00 am RNS Large case settlement of £3 million
8th Sep 2026 12:30 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Trading Update
17th Aug 2026 7:00 am RNS-R Large case settlement of £3.4 million
30th Jun 2026 5:23 pm RNS Directors Dealing and TVR
26th Jun 2026 7:00 am RNS-R Manolete ranked in Band 1 by Chambers for 6th year
26th Jun 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am RNS Full Year Results
19th Jun 2026 7:00 am RNS Notice of FY26 Results and Investor Presentation
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

UK earnings, trading statements calendar - next 7 days

12th Nov 2026 12:28

Read More

EARNINGS AND TRADING: Fletcher King profit falls in "challenging" year

7th Oct 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall

8th Sep 2026 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Manolete Partn. news
FTSE 100 Latest
Value10,832.86
Change-2.61

Login to your account

Forgot Password?

Not Registered