Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	72.50p on 12-12-2025 at 19:40:07
Change	-2.00p -2.76%
Buy	75.00p
Sell	70.00p

Last Trade:	Sell 500.00 at 70.50p
Day's Volume:	10,098
Last Close:	70.50p
Open:	72.50p
ISIN:	GB00BYWQCY12

Day's Range	70.50p - 70.50p
52wk Range:	65.00p - 118.00p
Market Capitalisation:	£30.89m
VWAP:	70.53426p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	500	70.50p	Uncrossing Trade	16:35:22 - 12-Dec-25
Unknown*	2,500	70.00p	OTC Trade	14:38:52 - 12-Dec-25
Sell*	2,500	70.00p	Ordinary	14:38:52 - 12-Dec-25
Sell*	1,342	70.00p	Ordinary	13:01:41 - 12-Dec-25
Sell*	2,227	70.00p	Ordinary	11:39:19 - 12-Dec-25
Buy*	1,029	75.00p	Ordinary	08:34:10 - 12-Dec-25
Sell*	750	70.00p	Ordinary	11:12:28 - 11-Dec-25
Sell*	1,900	70.00p	Ordinary	09:28:20 - 11-Dec-25
Sell*	2,000	70.50p	Ordinary	09:25:28 - 11-Dec-25
Sell*	2,000	70.50p	Ordinary	09:25:08 - 11-Dec-25

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	72.50	70.50	70.50	70.50	10,098
11th Dec 2025 (Thu)	72.50	72.50	72.50	72.50	10,650
10th Dec 2025 (Wed)	74.00	74.00	70.50	70.50	19,423
9th Dec 2025 (Tue)	74.00	74.00	73.00	74.00	26,112
8th Dec 2025 (Mon)	74.00	74.00	74.00	74.00	32,404
5th Dec 2025 (Fri)	74.00	74.00	74.00	74.00	10,991
4th Dec 2025 (Thu)	74.00	74.00	73.50	74.00	67,123
3rd Dec 2025 (Wed)	74.00	75.00	72.00	75.00	40,177
2nd Dec 2025 (Tue)	72.00	72.50	72.50	72.50	33,994
1st Dec 2025 (Mon)	70.00	72.00	68.50	72.00	28,500
28th Nov 2025 (Fri)	67.00	70.00	66.50	70.00	11,311
27th Nov 2025 (Thu)	65.00	67.00	65.00	66.50	45,608
26th Nov 2025 (Wed)	66.00	66.00	65.00	65.00	54,036
25th Nov 2025 (Tue)	66.50	66.00	66.00	66.00	33,886
24th Nov 2025 (Mon)	67.50	67.00	66.50	66.50	14,814
21st Nov 2025 (Fri)	71.00	70.00	67.00	67.00	580,802
20th Nov 2025 (Thu)	71.00	74.50	70.00	70.00	641,695
19th Nov 2025 (Wed)	88.00	85.00	71.00	71.00	472,030
18th Nov 2025 (Tue)	86.00	90.00	90.00	90.00	39,319
17th Nov 2025 (Mon)	87.00	87.00	86.00	86.00	10,034
14th Nov 2025 (Fri)	86.00	87.00	86.00	86.00	7,702
13th Nov 2025 (Thu)	86.00	87.00	86.00	87.00	9,502

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Update
22nd Aug 2025 7:00 am	RNS	Directorate Change
20th Aug 2025 12:11 pm	RNS	Posting of Annual Report and Notice of AGM
11th Aug 2025 7:00 am	RNS	Board Changes

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13