Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	53.00p on 22-04-2026 at 09:40:11
Change	3.00p 6%
Buy	56.00p
Sell	50.00p

Last Trade:	Sell 6,386.00 at 52.59p
Day's Volume:	11,523
Last Close:	50.00p
Open:	50.00p
ISIN:	GB00BYWQCY12

Day's Range	50.00p - 53.00p
52wk Range:	43.00p - 118.00p
Market Capitalisation:	£23.22m
VWAP:	52.65238p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	6,386	52.59p	Ordinary	09:17:18 - 22-Apr-26
Sell*	2,000	52.59p	Ordinary	08:44:55 - 22-Apr-26
Sell*	14	50.00p	Ordinary	08:14:48 - 22-Apr-26
Sell*	2,840	52.59p	Ordinary	08:12:52 - 22-Apr-26
Buy*	248	56.00p	Ordinary	08:09:45 - 22-Apr-26
Sell*	3,700	50.00p	Uncrossing Trade	16:35:08 - 21-Apr-26
Unknown*	2,441	50.00p	OTC Trade	13:40:29 - 21-Apr-26
Sell*	2,441	50.00p	Ordinary	13:40:29 - 21-Apr-26
Buy*	108	56.00p	Ordinary	10:56:54 - 21-Apr-26
Buy*	2	56.00p	SI Trade	10:56:53 - 21-Apr-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	51.00	53.00	50.00	50.00	17,643
20th Apr 2026 (Mon)	54.00	54.20	53.00	53.00	50,841
17th Apr 2026 (Fri)	53.00	54.00	52.50	54.00	25,831
16th Apr 2026 (Thu)	54.50	53.00	51.00	52.50	65,141
15th Apr 2026 (Wed)	53.00	54.60	53.00	54.50	9,986
14th Apr 2026 (Tue)	53.00	54.50	53.00	54.50	22,511
13th Apr 2026 (Mon)	55.00	53.80	53.80	53.80	27,862
10th Apr 2026 (Fri)	55.00	55.00	55.00	55.00	34,825
9th Apr 2026 (Thu)	55.00	55.00	52.00	55.00	7,900
8th Apr 2026 (Wed)	55.00	55.00	55.00	55.00	15,050
7th Apr 2026 (Tue)	55.00	55.00	52.00	52.00	13,539
6th Apr 2026 (Mon)	55.00	55.00	55.00	55.00	0
3rd Apr 2026 (Fri)	55.00	55.00	55.00	55.00	0
2nd Apr 2026 (Thu)	55.00	56.00	55.00	55.00	40,226
1st Apr 2026 (Wed)	55.00	55.00	55.00	55.00	38,990
31st Mar 2026 (Tue)	55.00	55.00	55.00	55.00	21,063
30th Mar 2026 (Mon)	56.50	56.50	55.00	55.00	1,052
27th Mar 2026 (Fri)	56.50	56.50	53.00	56.50	6,539
26th Mar 2026 (Thu)	57.00	57.00	54.00	56.50	35,688
25th Mar 2026 (Wed)	57.00	57.00	57.00	57.00	9,800
24th Mar 2026 (Tue)	57.00	57.00	53.00	57.00	11,652
23rd Mar 2026 (Mon)	57.50	57.00	53.00	53.00	35,752

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
31st Mar 2026 7:00 am	RNS	Directorate Changes
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,505.63

Change7.54