| Price | 441.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 470.00 |
| Sell | 412.00 |
| Buy / Sell MANO Shares | |
| Last Trade: | Sell 1,250 at 415.00p |
| Day's Volume: | 5,227 |
| Last Close: | 441.00p |
| Open: | 441.00p |
| ISIN: | GB00BYWQCY12 |
| Day's Range | 441.00p - 441.00p |
| 52wk Range: | 193.00p - 590.00p |
| Market Capitalisation: | £192m |
| VWAP: | 0.00p |
| Shares in Issue: | 44m |
Sector: Financials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Manolete Partn. (MANO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 415.00 | Ordinary | 12:04:43 - 06-Dec-19 |
| Buy* | 100 | 460.00 | Ordinary | 11:33:12 - 06-Dec-19 |
| Buy* | 271 | 460.00 | Ordinary | 11:17:30 - 06-Dec-19 |
| Sell* | 1,438 | 415.00 | Ordinary | 09:07:27 - 06-Dec-19 |
| Buy* | 500 | 460.00 | Ordinary | 08:40:25 - 06-Dec-19 |
| Buy* | 106 | 460.00 | Ordinary | 08:31:23 - 06-Dec-19 |
| Buy* | 1,521 | 460.00 | Ordinary | 08:27:31 - 06-Dec-19 |
| Buy* | 41 | 460.00 | Ordinary | 08:03:48 - 06-Dec-19 |
| Unknown* | 210 | 441.00 | Ordinary | 15:30:20 - 05-Dec-19 |
| Buy* | 100 | 460.00 | Ordinary | 11:54:16 - 05-Dec-19 |
Share Price History for Manolete Partn. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 450.00 | 450.00 | 441.00 | 450.00 | |
| 4th Dec 2019 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | |
| 3rd Dec 2019 (Tue) | 445.00 | 450.00 | 445.00 | 450.00 | |
| 2nd Dec 2019 (Mon) | 465.00 | 465.00 | 445.00 | 445.00 | |
| 29th Nov 2019 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | |
| 28th Nov 2019 (Thu) | 465.00 | 465.00 | 440.00 | 465.00 | |
| 27th Nov 2019 (Wed) | 440.00 | 450.00 | 450.00 | 465.00 | |
| 26th Nov 2019 (Tue) | 470.00 | 470.00 | 420.00 | 440.00 | |
| 25th Nov 2019 (Mon) | 480.00 | 480.00 | 470.00 | 470.00 | |
| 22nd Nov 2019 (Fri) | 470.00 | 480.00 | 465.00 | 480.00 | |
| 21st Nov 2019 (Thu) | 520.00 | 525.00 | 445.00 | 470.00 | |
| 20th Nov 2019 (Wed) | 530.00 | 530.00 | 507.50 | 510.00 | |
| 19th Nov 2019 (Tue) | 497.00 | 530.00 | 497.00 | 530.00 | |
| 18th Nov 2019 (Mon) | 485.00 | 497.00 | 485.00 | 497.00 | |
| 15th Nov 2019 (Fri) | 490.00 | 490.00 | 485.00 | 485.00 | |
| 14th Nov 2019 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | |
| 13th Nov 2019 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | |
| 12th Nov 2019 (Tue) | 498.00 | 498.00 | 490.00 | 490.00 | |
| 11th Nov 2019 (Mon) | 470.00 | 517.50 | 470.00 | 498.00 | |
| 8th Nov 2019 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | |
| 7th Nov 2019 (Thu) | 475.00 | 475.00 | 470.00 | 470.00 | |
News - Thursday, November 21, 2019
Litigation finance specialist Manolete Partners has reported a record period for......
News - Thursday, November 21, 2019
Peel Hunt today reaffirms its add investment rating on (LON:MANO) and raised it......
