Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 81.00p on 15-04-2025 at 04:45:12
Change 0.00p 0%
Buy 85.00p
Sell 77.00p
Buy / Sell MANO Shares
Last Trade: Unknown 8,461.00 at 77.25p
Day's Volume: 0
Last Close: 81.00p
Open: 0.00p
ISIN: GB00BYWQCY12
Day's Range 0.00p - 0.00p
52wk Range: 72.00p - 148.00p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 44m

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,461 77.25p Ordinary
11:33:19 - 14-Apr-25
Unknown* 8,461 77.00p Ordinary
11:32:30 - 14-Apr-25
Buy* 700 82.50p Ordinary
15:11:46 - 11-Apr-25
Buy* 700 82.50p Ordinary
15:11:40 - 11-Apr-25
Buy* 3,614 83.00p Ordinary
16:13:51 - 10-Apr-25
Sell* 60 79.88p Ordinary
11:35:46 - 10-Apr-25
Unknown* 21,487 80.00p Negotiated Trade
14:45:54 - 09-Apr-25
Sell* 1,258 79.45p Ordinary
11:30:30 - 09-Apr-25
Buy* 549 80.00p Suspected BUY Trade
16:35:14 - 08-Apr-25
Buy* 2,508 82.00p Ordinary
10:24:13 - 08-Apr-25
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 81.00 81.00 81.00 81.00 16,922
11th Apr 2025 (Fri) 81.00 81.00 79.00 81.00 1,410
10th Apr 2025 (Thu) 81.00 82.00 81.00 81.00 4,674
9th Apr 2025 (Wed) 79.50 81.00 79.50 81.00 32,745
8th Apr 2025 (Tue) 79.50 80.00 80.00 80.00 7,802
7th Apr 2025 (Mon) 80.00 81.00 77.00 77.00 27,143
4th Apr 2025 (Fri) 81.00 82.00 78.00 82.00 43,315
3rd Apr 2025 (Thu) 78.00 81.00 81.00 81.00 8,160
2nd Apr 2025 (Wed) 77.50 78.00 77.50 78.00 15,617
1st Apr 2025 (Tue) 78.50 78.50 77.00 77.50 16,002
31st Mar 2025 (Mon) 79.00 79.00 76.00 77.00 58,021
28th Mar 2025 (Fri) 82.50 82.50 77.50 77.50 77,747
27th Mar 2025 (Thu) 82.50 84.50 80.00 80.00 33,275
26th Mar 2025 (Wed) 83.50 84.50 82.00 84.50 12,601
25th Mar 2025 (Tue) 84.00 84.00 83.50 83.50 3,264
24th Mar 2025 (Mon) 88.00 85.00 83.50 85.00 31,256
21st Mar 2025 (Fri) 88.00 88.00 88.00 88.00 14,236
20th Mar 2025 (Thu) 89.00 89.00 87.00 88.00 10,187
19th Mar 2025 (Wed) 90.00 90.00 87.00 87.00 21,718
18th Mar 2025 (Tue) 90.00 90.00 90.00 90.00 2,764
17th Mar 2025 (Mon) 88.50 90.00 90.00 90.00 65,154
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
7th Apr 2025 12:41 pm RNS Directorate Change
28th Mar 2025 7:00 am RNS New Revolving Credit Facility with HSBC Bank
4th Feb 2025 7:00 am RNS Update on Cartel Claims
29th Nov 2024 7:00 am RNS Block Listing Six Monthly Return
19th Nov 2024 7:00 am RNS Half-year Report
24th Oct 2024 1:49 pm RNS Notice of Results
17th Oct 2024 12:35 pm RNS Director/PDMR Shareholding
30th Sep 2024 11:49 am RNS Result of AGM
20th Sep 2024 7:00 am RNS Grant of Share Options
6th Sep 2024 1:41 pm RNS Posting of Annual Report and Notice of AGM
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

IN BRIEF: Manolete Partners inks new credit facility with HSBC

31st Mar 2025 06:51

Manolete Partners PLC - Buckinghamshire, England-based insolvency litigation financing firm - Signs new revolving credit facility with HSBC UK Bank PLC for the same level of GBP17.5 million as its previous arrangement, but with a reduced margin charged. Says the margin charged on the new RCF is 4.0% over the Sterling Overnight Index Average. Previously this was 4.7%, says Manolete. Notes that the new facility has a reduced non-utilisation fee of 1.40%, down from 1.88%. Adds that it is a 3.25-year facility with an initial maturity of June 27, 2028, with the option to extend by a year. Chief Executive Steven Cooklin says: "We are delighted to have secured a new long-term commitment to the business from HSBC, which is testament to the strong partnership we have established since 2018. The improved terms of the facility demonstrate confidence in the Manolete business." Read More

CORRECT: Manolete Partners swings to loss thanks to increased expenses

19th Nov 2024 13:11

(Correcting misspelling of "case".) Read More

Manolete Partners swings to interim loss thanks to increased expenses

19th Nov 2024 11:55

(Alliance News) - Manolete Partners PLC on Tuesday said it swung to a loss in the first half of its current financial year despite revenue growth, due to an increase in its expenses. Read More

UK earnings, trading statements calendar - next 7 days

12th Nov 2024 12:01

Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

See more Manolete Partn. news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered