Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	43.00p on 24-07-2026 at 18:35:10
Change	0.00p 0%
Buy	44.00p
Sell	42.00p

Last Trade:	Sell 117.00 at 42.04p
Day's Volume:	14,461
Last Close:	43.00p
Open:	43.00p
ISIN:	GB00BYWQCY12

Day's Range	43.00p - 43.00p
52wk Range:	34.00p - 118.00p
Market Capitalisation:	£18.91m
VWAP:	43.3096p
Shares in Issue:	43.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	117	42.04p	Ordinary	15:34:08 - 24-Jul-26
Unknown*	2,325	43.00p	Uncrossing Trade	14:00:23 - 24-Jul-26
Buy*	9,179	43.50p	Ordinary	11:29:48 - 24-Jul-26
Unknown*	1,157	43.00p	Uncrossing Trade	09:00:25 - 24-Jul-26
Unknown*	1,683	43.00p	Ordinary	08:11:44 - 24-Jul-26
Sell*	3,500	42.04p	Ordinary	16:29:33 - 23-Jul-26
Buy*	2,272	44.00p	Ordinary	14:57:46 - 23-Jul-26
Sell*	5,000	42.56p	Ordinary	13:43:08 - 23-Jul-26
Sell*	4,850	42.56p	Ordinary	12:35:56 - 23-Jul-26
Buy*	112	44.00p	Ordinary	11:42:12 - 23-Jul-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	43.00	43.00	43.00	43.00	17,716
22nd Jul 2026 (Wed)	43.00	43.00	43.00	43.00	13,673
21st Jul 2026 (Tue)	42.50	43.00	43.00	43.00	20,723
20th Jul 2026 (Mon)	42.00	41.20	41.20	41.20	30,249
17th Jul 2026 (Fri)	42.00	42.00	42.00	42.00	5,771
16th Jul 2026 (Thu)	42.00	42.00	42.00	42.00	2,263
15th Jul 2026 (Wed)	42.20	42.20	42.00	42.00	3,649
14th Jul 2026 (Tue)	42.00	42.00	42.00	42.00	95,065
13th Jul 2026 (Mon)	42.00	42.00	42.00	42.00	29,994
10th Jul 2026 (Fri)	42.00	42.00	42.00	42.00	31,342
9th Jul 2026 (Thu)	41.50	42.00	41.50	42.00	152
8th Jul 2026 (Wed)	41.50	42.00	42.00	42.00	31,743
7th Jul 2026 (Tue)	39.50	43.00	40.50	43.00	89,938
6th Jul 2026 (Mon)	39.50	41.00	39.00	41.00	25,070
3rd Jul 2026 (Fri)	39.50	41.00	39.50	39.50	6,857
2nd Jul 2026 (Thu)	41.00	41.00	40.50	40.50	10,629
1st Jul 2026 (Wed)	41.00	41.00	39.50	41.00	32,463
30th Jun 2026 (Tue)	37.50	40.50	39.50	40.50	206,574
29th Jun 2026 (Mon)	36.50	37.50	36.50	37.50	42,657
26th Jun 2026 (Fri)	37.50	37.50	35.00	36.00	37,619
25th Jun 2026 (Thu)	34.00	37.50	34.00	37.50	1,478,018
24th Jun 2026 (Wed)	37.50	36.50	34.00	34.00	260,981

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
30th Jun 2026 5:23 pm	RNS	Directors Dealing and TVR
26th Jun 2026 7:00 am	RNS-R	Manolete ranked in Band 1 by Chambers for 6th year
26th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am	RNS	Full Year Results
19th Jun 2026 7:00 am	RNS	Notice of FY26 Results and Investor Presentation
1st Jun 2026 7:00 am	RNS	Block Listing Six Monthly Return
20th May 2026 12:00 pm	RNS	Directorate Change
28th Apr 2026 3:19 pm	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Full Year Trading Update
31st Mar 2026 7:00 am	RNS	Directorate Changes

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06