Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	57.00p on 12-01-2026 at 14:00:08
Change	0.00p 0%
Buy	59.00p
Sell	55.00p

Last Trade:	Buy 10.00 at 59.00p
Day's Volume:	315,049
Last Close:	57.00p
Open:	57.50p
ISIN:	GB00BYWQCY12

Day's Range	57.00p - 58.00p
52wk Range:	55.00p - 118.00p
Market Capitalisation:	£24.97m
VWAP:	56.60876p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Buy*	10	59.00p	SI Trade	13:14:10 - 12-Jan-26
Buy*	200	59.00p	SI Trade	13:14:10 - 12-Jan-26
Buy*	50	59.00p	SI Trade	13:14:10 - 12-Jan-26
Buy*	3	59.00p	SI Trade	13:14:10 - 12-Jan-26
Buy*	100	59.00p	SI Trade	13:14:10 - 12-Jan-26
Buy*	8	59.00p	SI Trade	13:14:10 - 12-Jan-26
Buy*	10	59.00p	SI Trade	13:14:10 - 12-Jan-26
Buy*	153	59.00p	SI Trade	13:14:10 - 12-Jan-26
Buy*	84	59.00p	SI Trade	13:14:10 - 12-Jan-26
Buy*	300	59.00p	SI Trade	13:14:10 - 12-Jan-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	57.50	58.00	57.00	57.00	315,049
9th Jan 2026 (Fri)	57.50	58.00	57.00	57.00	142,009
8th Jan 2026 (Thu)	55.00	59.00	55.00	58.00	141,157
7th Jan 2026 (Wed)	57.00	57.50	55.00	55.00	73,037
6th Jan 2026 (Tue)	56.50	58.50	56.00	56.00	149,922
5th Jan 2026 (Mon)	58.50	58.50	56.50	56.50	59,858
2nd Jan 2026 (Fri)	58.00	58.50	57.00	57.00	45,450
1st Jan 2026 (Thu)	58.00	58.00	58.00	58.00	0
31st Dec 2025 (Wed)	56.00	61.50	56.00	58.00	37,454
30th Dec 2025 (Tue)	56.50	61.50	56.50	56.50	181,203
29th Dec 2025 (Mon)	58.00	59.50	55.00	56.00	237,334
26th Dec 2025 (Fri)	56.00	56.00	56.00	56.00	0
25th Dec 2025 (Thu)	56.00	56.00	56.00	56.00	0
24th Dec 2025 (Wed)	57.00	57.00	56.00	56.00	84,181
23rd Dec 2025 (Tue)	61.00	62.50	56.00	57.00	211,154
22nd Dec 2025 (Mon)	62.50	63.50	61.00	61.00	14,242
19th Dec 2025 (Fri)	62.50	63.50	61.00	63.50	22,156
18th Dec 2025 (Thu)	62.50	62.50	60.00	60.00	47,677
17th Dec 2025 (Wed)	62.00	62.50	61.00	61.00	70,851
16th Dec 2025 (Tue)	67.50	67.50	60.00	62.00	130,512
15th Dec 2025 (Mon)	72.50	68.00	68.00	68.00	82,810
12th Dec 2025 (Fri)	72.50	70.50	70.50	70.50	10,098

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Update

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,127.03

Change2.43