Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	36.50p on 26-06-2026 at 16:30:00
Change	-1.50p -4%
Buy	39.00p
Sell	34.00p

Last Trade:	Sell 2,000.00 at 36.00p
Day's Volume:	37,619
Last Close:	36.00p
Open:	37.50p
ISIN:	GB00BYWQCY12

Day's Range	35.00p - 37.50p
52wk Range:	34.00p - 118.00p
Market Capitalisation:	£15.77m
VWAP:	37.3243p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	2,000	36.00p	Uncrossing Trade	16:35:28 - 26-Jun-26
Buy*	142	39.00p	Ordinary	16:01:37 - 26-Jun-26
Buy*	33	39.00p	SI Trade	16:01:37 - 26-Jun-26
Buy*	41	39.00p	SI Trade	16:01:37 - 26-Jun-26
Buy*	52	39.00p	SI Trade	16:01:37 - 26-Jun-26
Buy*	7	39.00p	SI Trade	16:01:37 - 26-Jun-26
Buy*	7	39.00p	SI Trade	16:01:37 - 26-Jun-26
Buy*	142	39.00p	Ordinary	16:00:52 - 26-Jun-26
Buy*	92	39.00p	SI Trade	16:00:52 - 26-Jun-26
Buy*	53	39.00p	SI Trade	16:00:52 - 26-Jun-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	34.00	37.50	34.00	37.50	1,478,018
24th Jun 2026 (Wed)	37.50	36.50	34.00	34.00	260,981
23rd Jun 2026 (Tue)	38.25	37.75	36.00	36.00	47,443
22nd Jun 2026 (Mon)	37.00	38.50	37.00	37.00	54,888
19th Jun 2026 (Fri)	37.00	38.50	37.00	37.00	63,664
18th Jun 2026 (Thu)	37.30	39.00	37.00	38.50	117,440
17th Jun 2026 (Wed)	39.00	39.00	38.00	38.00	49,907
16th Jun 2026 (Tue)	39.00	38.00	38.00	38.00	28,359
15th Jun 2026 (Mon)	39.00	39.00	39.00	39.00	411
12th Jun 2026 (Fri)	39.00	39.00	39.00	39.00	21,375
11th Jun 2026 (Thu)	39.00	39.30	38.20	39.00	40,989
10th Jun 2026 (Wed)	39.00	39.00	38.00	39.00	21,875
9th Jun 2026 (Tue)	39.00	39.00	39.00	39.00	32,941
8th Jun 2026 (Mon)	39.00	39.30	39.30	39.30	21,552
5th Jun 2026 (Fri)	38.50	39.00	38.20	39.00	131,893
4th Jun 2026 (Thu)	38.50	38.50	38.00	38.00	45,757
3rd Jun 2026 (Wed)	37.50	38.50	37.50	38.50	68,590
2nd Jun 2026 (Tue)	38.00	38.00	37.50	38.00	774
1st Jun 2026 (Mon)	37.50	38.00	37.40	38.00	75,504
29th May 2026 (Fri)	37.50	37.50	37.50	37.50	26,432
28th May 2026 (Thu)	37.50	37.50	37.00	37.50	35,582
27th May 2026 (Wed)	38.00	38.00	37.50	37.50	70,928
26th May 2026 (Tue)	38.00	38.00	37.00	38.00	82,691

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
25th Jun 2026 7:00 am	RNS	Full Year Results
19th Jun 2026 7:00 am	RNS	Notice of FY26 Results and Investor Presentation
1st Jun 2026 7:00 am	RNS	Block Listing Six Monthly Return
20th May 2026 12:00 pm	RNS	Directorate Change
28th Apr 2026 3:19 pm	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Full Year Trading Update
31st Mar 2026 7:00 am	RNS	Directorate Changes
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87