Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	41.00p on 07-08-2026 at 13:05:10
Change	-1.00p -2.38%
Buy	42.00p
Sell	40.00p

Last Trade:	Buy 88.00 at 42.00p
Day's Volume:	39,315
Last Close:	42.00p
Open:	42.00p
ISIN:	GB00BYWQCY12

Day's Range	40.00p - 42.00p
52wk Range:	34.00p - 118.00p
Market Capitalisation:	£18.03m
VWAP:	40.02404p
Shares in Issue:	43.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Buy*	88	42.00p	Ordinary	13:03:06 - 07-Aug-26
Buy*	93	42.00p	SI Trade	13:03:05 - 07-Aug-26
Sell*	7,669	40.00p	Ordinary	13:03:01 - 07-Aug-26
Buy*	58	42.95p	Ordinary	11:45:32 - 07-Aug-26
Sell*	5,000	40.00p	Uncrossing Trade	11:00:06 - 07-Aug-26
Sell*	25,000	40.00p	Ordinary	10:53:15 - 07-Aug-26
Sell*	96	40.00p	Ordinary	08:53:47 - 07-Aug-26
Sell*	125	40.00p	SI Trade	08:53:46 - 07-Aug-26
Buy*	19	44.00p	SI Trade	08:53:46 - 07-Aug-26
Sell*	1,083	40.00p	Ordinary	08:53:44 - 07-Aug-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	42.00	42.00	42.00	42.00	54,280
5th Aug 2026 (Wed)	42.00	42.00	42.00	42.00	11,523
4th Aug 2026 (Tue)	43.00	43.00	42.00	42.00	30,208
3rd Aug 2026 (Mon)	43.00	43.00	42.00	43.00	5,818
31st Jul 2026 (Fri)	43.00	43.00	43.00	43.00	11,822
30th Jul 2026 (Thu)	43.00	43.00	43.00	43.00	8,528
29th Jul 2026 (Wed)	43.00	43.00	42.50	43.00	15,316
28th Jul 2026 (Tue)	43.00	43.00	42.40	42.40	5,541
27th Jul 2026 (Mon)	43.00	43.00	43.00	43.00	2,661
24th Jul 2026 (Fri)	43.00	43.00	43.00	43.00	14,461
23rd Jul 2026 (Thu)	43.00	43.00	43.00	43.00	17,716
22nd Jul 2026 (Wed)	43.00	43.00	43.00	43.00	13,673
21st Jul 2026 (Tue)	42.50	43.00	43.00	43.00	20,723
20th Jul 2026 (Mon)	42.00	41.20	41.20	41.20	30,249
17th Jul 2026 (Fri)	42.00	42.00	42.00	42.00	5,771
16th Jul 2026 (Thu)	42.00	42.00	42.00	42.00	2,263
15th Jul 2026 (Wed)	42.20	42.20	42.00	42.00	3,649
14th Jul 2026 (Tue)	42.00	42.00	42.00	42.00	95,065
13th Jul 2026 (Mon)	42.00	42.00	42.00	42.00	29,994
10th Jul 2026 (Fri)	42.00	42.00	42.00	42.00	31,342
9th Jul 2026 (Thu)	41.50	42.00	41.50	42.00	152
8th Jul 2026 (Wed)	41.50	42.00	42.00	42.00	31,743
7th Jul 2026 (Tue)	39.50	43.00	40.50	43.00	89,938

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
30th Jun 2026 5:23 pm	RNS	Directors Dealing and TVR
26th Jun 2026 7:00 am	RNS-R	Manolete ranked in Band 1 by Chambers for 6th year
26th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am	RNS	Full Year Results
19th Jun 2026 7:00 am	RNS	Notice of FY26 Results and Investor Presentation
1st Jun 2026 7:00 am	RNS	Block Listing Six Monthly Return
20th May 2026 12:00 pm	RNS	Directorate Change
28th Apr 2026 3:19 pm	RNS	Holding(s) in Company
24th Apr 2026 7:00 am	RNS	Full Year Trading Update
31st Mar 2026 7:00 am	RNS	Directorate Changes

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,914.74

Change46.85