Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	42.50p on 27-04-2026 at 12:11:21
Change	2.50p 6.25%
Buy	43.00p
Sell	42.00p

Last Trade:	Sell 16,000.00 at 42.30p
Day's Volume:	248,601
Last Close:	40.00p
Open:	41.00p
ISIN:	GB00BYWQCY12

Day's Range	40.50p - 42.50p
52wk Range:	40.00p - 118.00p
Market Capitalisation:	£18.62m
VWAP:	41.33566p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	16,000	42.30p	Ordinary	13:11:20 - 27-Apr-26
Sell*	8,819	42.35p	Ordinary	13:11:13 - 27-Apr-26
Buy*	169	43.00p	Ordinary	13:10:28 - 27-Apr-26
Buy*	28	43.00p	SI Trade	13:10:28 - 27-Apr-26
Buy*	35	43.00p	SI Trade	13:10:28 - 27-Apr-26
Buy*	105	43.00p	SI Trade	13:10:28 - 27-Apr-26
Buy*	1,844	43.00p	Ordinary	13:10:19 - 27-Apr-26
Buy*	313	43.00p	Ordinary	13:04:41 - 27-Apr-26
Buy*	58	43.00p	Ordinary	13:01:42 - 27-Apr-26
Sell*	3,500	42.30p	Ordinary	12:40:19 - 27-Apr-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	51.20	53.50	40.00	40.00	1,010,834
23rd Apr 2026 (Thu)	51.20	53.00	50.00	50.00	63,942
22nd Apr 2026 (Wed)	50.00	53.00	50.00	53.00	16,735
21st Apr 2026 (Tue)	51.00	53.00	50.00	50.00	17,643
20th Apr 2026 (Mon)	54.00	54.20	53.00	53.00	50,841
17th Apr 2026 (Fri)	53.00	54.00	52.50	54.00	25,831
16th Apr 2026 (Thu)	54.50	53.00	51.00	52.50	65,141
15th Apr 2026 (Wed)	53.00	54.60	53.00	54.50	9,986
14th Apr 2026 (Tue)	53.00	54.50	53.00	54.50	22,511
13th Apr 2026 (Mon)	55.00	53.80	53.80	53.80	27,862
10th Apr 2026 (Fri)	55.00	55.00	55.00	55.00	34,825
9th Apr 2026 (Thu)	55.00	55.00	52.00	55.00	7,900
8th Apr 2026 (Wed)	55.00	55.00	55.00	55.00	15,050
7th Apr 2026 (Tue)	55.00	55.00	52.00	52.00	13,539
6th Apr 2026 (Mon)	55.00	55.00	55.00	55.00	0
3rd Apr 2026 (Fri)	55.00	55.00	55.00	55.00	0
2nd Apr 2026 (Thu)	55.00	56.00	55.00	55.00	40,226
1st Apr 2026 (Wed)	55.00	55.00	55.00	55.00	38,990
31st Mar 2026 (Tue)	55.00	55.00	55.00	55.00	21,063
30th Mar 2026 (Mon)	56.50	56.50	55.00	55.00	1,052
27th Mar 2026 (Fri)	56.50	56.50	53.00	56.50	6,539

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
24th Apr 2026 7:00 am	RNS	Full Year Trading Update
31st Mar 2026 7:00 am	RNS	Directorate Changes
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,377.79

Change-1.29