Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	30.50p on 13-11-2026 at 14:15:15
Change	0.50p 1.67%
Buy	31.00p
Sell	30.00p

Last Trade:	Sell 3,311.00 at 30.20p
Day's Volume:	50,893
Last Close:	30.00p
Open:	30.50p
ISIN:	GB00BYWQCY12

Day's Range	30.50p - 30.50p
52wk Range:	30.00p - 90.00p
Market Capitalisation:	£13.42m
VWAP:	30.1269p
Shares in Issue:	43.99m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	3,311	30.20p	Ordinary	13:25:23 - 13-Nov-26
Sell*	1,655	30.20p	Ordinary	11:54:32 - 13-Nov-26
Sell*	1,655	30.20p	Ordinary	11:37:45 - 13-Nov-26
Sell*	20,230	30.00p	Ordinary	10:48:26 - 13-Nov-26
Sell*	8,233	30.25p	Ordinary	08:57:27 - 13-Nov-26
Sell*	1,628	30.27p	Ordinary	08:19:08 - 13-Nov-26
Sell*	8,246	30.20p	Ordinary	08:15:21 - 13-Nov-26
Sell*	4,935	30.20p	Ordinary	08:10:31 - 13-Nov-26
Sell*	1,000	30.00p	Ordinary	08:04:39 - 13-Nov-26
Unknown*	-40,230	29.50p	Correction Negotiated Trade	07:33:27 - 13-Nov-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	30.50	30.50	30.50	30.00	50,893
12th Nov 2026 (Thu)	31.00	30.00	30.00	30.00	50,340
11th Nov 2026 (Wed)	31.00	31.00	31.00	31.00	45,975
10th Nov 2026 (Tue)	30.00	31.00	30.00	31.00	13,407
9th Nov 2026 (Mon)	30.00	31.00	30.00	31.00	142,494
6th Nov 2026 (Fri)	33.00	33.00	30.00	30.00	117,668
5th Nov 2026 (Thu)	33.00	33.00	33.00	33.00	44,869
4th Nov 2026 (Wed)	34.50	34.90	33.00	33.00	176,606
3rd Nov 2026 (Tue)	37.00	35.00	35.00	35.00	102,557
2nd Nov 2026 (Mon)	37.00	37.00	36.30	37.00	54,382
30th Oct 2026 (Fri)	38.00	37.00	36.20	37.00	74,559
29th Oct 2026 (Thu)	38.00	38.00	38.00	38.00	252
28th Oct 2026 (Wed)	38.00	38.00	38.00	38.00	8,000
27th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	21,261
26th Oct 2026 (Mon)	38.00	38.00	38.00	38.00	717
23rd Oct 2026 (Fri)	38.00	38.00	36.20	38.00	14,528
22nd Oct 2026 (Thu)	38.00	38.00	36.00	38.00	7,577
21st Oct 2026 (Wed)	38.00	38.00	38.00	38.00	2,945
20th Oct 2026 (Tue)	38.00	38.00	38.00	38.00	10,352
19th Oct 2026 (Mon)	38.00	36.00	36.00	36.00	38,170
16th Oct 2026 (Fri)	38.00	38.00	38.00	38.00	8,822
15th Oct 2026 (Thu)	38.00	38.00	38.00	38.00	2,599
14th Oct 2026 (Wed)	37.00	38.00	37.00	38.00	12,613
13th Oct 2026 (Tue)	37.00	37.00	36.00	36.00	28,434

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
7th Oct 2026 7:00 am	RNS	Half Year Trading Update
2nd Oct 2026 7:00 am	RNS	Large case settlement of £3 million
8th Sep 2026 12:30 pm	RNS	Result of AGM
8th Sep 2026 7:00 am	RNS	AGM Trading Update
17th Aug 2026 7:00 am	RNS-R	Large case settlement of £3.4 million
30th Jun 2026 5:23 pm	RNS	Directors Dealing and TVR
26th Jun 2026 7:00 am	RNS-R	Manolete ranked in Band 1 by Chambers for 6th year
26th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
25th Jun 2026 7:00 am	RNS	Full Year Results
19th Jun 2026 7:00 am	RNS	Notice of FY26 Results and Investor Presentation

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value10,875.34

Change12.25