Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	57.50p on 20-03-2026 at 19:00:08
Change	-0.50p -0.87%
Buy	60.00p
Sell	55.00p

Last Trade:	Sell 500.00 at 57.00p
Day's Volume:	772
Last Close:	57.00p
Open:	57.50p
ISIN:	GB00BYWQCY12

Day's Range	57.00p - 57.00p
52wk Range:	43.00p - 118.00p
Market Capitalisation:	£24.97m
VWAP:	56.32021p
Shares in Issue:	43.81m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Sell*	500	57.00p	Uncrossing Trade	16:35:24 - 20-Mar-26
Sell*	24	55.80p	Ordinary	16:07:24 - 20-Mar-26
Sell*	129	55.00p	Ordinary	09:26:12 - 20-Mar-26
Sell*	50	55.00p	SI Trade	09:26:11 - 20-Mar-26
Sell*	69	55.00p	SI Trade	09:26:11 - 20-Mar-26
Unknown*	150	55.00p	OTC Trade	15:08:06 - 19-Mar-26
Sell*	150	55.00p	Ordinary	15:08:05 - 19-Mar-26
Unknown*	500	55.00p	OTC Trade	14:49:20 - 19-Mar-26
Sell*	500	55.00p	Ordinary	14:49:20 - 19-Mar-26
Unknown*	500	55.00p	OTC Trade	14:49:20 - 19-Mar-26

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	57.50	57.00	57.00	57.00	772
19th Mar 2026 (Thu)	57.50	57.50	57.50	57.50	43,380
18th Mar 2026 (Wed)	57.50	60.00	57.00	57.00	15,510
17th Mar 2026 (Tue)	56.00	57.50	56.00	57.50	44,264
16th Mar 2026 (Mon)	57.50	57.50	55.00	57.50	18,463
13th Mar 2026 (Fri)	57.50	58.00	55.00	55.00	8,712
12th Mar 2026 (Thu)	57.50	58.00	57.50	57.50	6,040
11th Mar 2026 (Wed)	57.50	57.50	57.50	57.50	16,569
10th Mar 2026 (Tue)	57.50	57.50	57.50	57.50	19,702
9th Mar 2026 (Mon)	59.50	59.00	57.50	57.50	12,691
6th Mar 2026 (Fri)	59.50	59.00	59.00	59.00	12,522
5th Mar 2026 (Thu)	59.50	59.50	59.50	59.50	24,954
4th Mar 2026 (Wed)	60.00	60.00	57.00	59.50	4,253
3rd Mar 2026 (Tue)	61.50	63.00	59.50	60.00	45,171
2nd Mar 2026 (Mon)	61.50	61.50	61.50	61.50	53,184
27th Feb 2026 (Fri)	61.50	61.50	61.50	61.50	37,449
26th Feb 2026 (Thu)	60.50	62.00	61.50	61.50	98,889
25th Feb 2026 (Wed)	58.50	63.00	59.00	63.00	56,605
24th Feb 2026 (Tue)	60.00	62.00	58.00	62.00	73,160
23rd Feb 2026 (Mon)	60.00	60.00	58.00	58.00	8,671

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
22nd Dec 2025 7:00 am	RNS	Grant of Share Options
17th Dec 2025 3:13 pm	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Block Listing Six Monthly Return
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:10 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Half-year results
4th Nov 2025 7:00 am	RNS	Notice of Interim Results
16th Sep 2025 2:41 pm	RNS	Result of AGM
16th Sep 2025 7:00 am	RNS	AGM Update

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17