Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 83.50p on 04-07-2025 at 18:50:07
Change -2.00p -2.33%
Buy 85.00p
Sell 82.00p
Buy / Sell MANO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 85.00p
Day's Volume: 106,294
Last Close: 84.00p
Open: 85.00p
ISIN: GB00BYWQCY12
Day's Range 83.50p - 85.00p
52wk Range: 72.00p - 148.00p
Market Capitalisation: £37m
VWAP: 84.15432p
Shares in Issue: 44m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 85.00p Ordinary
 16:35:18 - 04-Jul-25
Buy* 690 84.00p Suspected BUY Trade
 16:35:00 - 04-Jul-25
Buy* 5,343 84.22p Ordinary
 16:29:48 - 04-Jul-25
Buy* 800 85.00p Ordinary
 14:41:38 - 04-Jul-25
Buy* 13,135 84.00p Suspected BUY Trade
 14:00:10 - 04-Jul-25
Sell* 5,000 82.00p Ordinary
 13:31:56 - 04-Jul-25
Buy* 3,523 85.00p Ordinary
 13:06:51 - 04-Jul-25
Buy* 1,500 85.00p Ordinary
 13:06:51 - 04-Jul-25
Buy* 1,500 85.00p Ordinary
 13:06:51 - 04-Jul-25
Buy* 2 85.00p SI Trade
 13:06:51 - 04-Jul-25
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 85.00 85.00 83.50 84.00 106,294
3rd Jul 2025 (Thu) 87.50 88.50 86.00 86.00 79,893
2nd Jul 2025 (Wed) 89.00 89.00 87.00 87.00 89,388
1st Jul 2025 (Tue) 89.00 90.00 88.00 88.00 179,706
30th Jun 2025 (Mon) 91.50 92.50 88.00 88.00 87,744
27th Jun 2025 (Fri) 92.00 93.50 91.50 91.50 99,211
26th Jun 2025 (Thu) 92.50 94.00 93.00 93.00 192,358
25th Jun 2025 (Wed) 87.50 90.00 89.00 89.00 89,377
24th Jun 2025 (Tue) 90.00 90.00 87.50 90.00 71,600
23rd Jun 2025 (Mon) 87.50 90.00 87.50 90.00 14,000
20th Jun 2025 (Fri) 85.00 87.50 85.00 85.00 28,220
19th Jun 2025 (Thu) 85.00 87.50 85.00 87.50 25,100
18th Jun 2025 (Wed) 87.50 88.50 85.50 87.50 256,259
17th Jun 2025 (Tue) 87.50 87.50 86.00 87.50 15,001
16th Jun 2025 (Mon) 88.50 88.50 87.50 87.50 57,839
13th Jun 2025 (Fri) 84.00 88.50 84.00 88.50 101,456
12th Jun 2025 (Thu) 82.50 85.00 85.00 85.00 80,025
11th Jun 2025 (Wed) 82.00 82.50 82.00 82.50 2,002
10th Jun 2025 (Tue) 84.00 84.00 82.00 82.00 26,500
9th Jun 2025 (Mon) 82.00 84.00 82.00 82.00 19,728
6th Jun 2025 (Fri) 82.00 82.00 82.00 82.00 3,519
5th Jun 2025 (Thu) 82.00 82.00 82.00 82.00 9,538
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Full Year Results
25th Jun 2025 7:00 am RNS-R Manolete ranked in Band 1 by Chambers
19th Jun 2025 2:45 pm RNS Holding(s) in Company
19th Jun 2025 1:54 pm RNS Notice of Results
30th May 2025 7:00 am RNS Block Listing Six Monthly Return
29th Apr 2025 7:00 am RNS Trading Update
7th Apr 2025 12:41 pm RNS Directorate Change
28th Mar 2025 7:00 am RNS New Revolving Credit Facility with HSBC Bank
4th Feb 2025 7:00 am RNS Update on Cartel Claims
29th Nov 2024 7:00 am RNS Block Listing Six Monthly Return
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

LONDON MARKET MIDDAY: Stocks rise as UK grocery sales pick up

29th Apr 2025 11:52

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with concerns voiced following Spain and Portugal's major power cut that a similar outage could hit UK infrastructure. Read More

AIM WINNERS & LOSERS: Manolete expects profit, revenue to rise

29th Apr 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Manolete Partners inks new credit facility with HSBC

31st Mar 2025 06:51

Manolete Partners PLC - Buckinghamshire, England-based insolvency litigation financing firm - Signs new revolving credit facility with HSBC UK Bank PLC for the same level of GBP17.5 million as its previous arrangement, but with a reduced margin charged. Says the margin charged on the new RCF is 4.0% over the Sterling Overnight Index Average. Previously this was 4.7%, says Manolete. Notes that the new facility has a reduced non-utilisation fee of 1.40%, down from 1.88%. Adds that it is a 3.25-year facility with an initial maturity of June 27, 2028, with the option to extend by a year. Chief Executive Steven Cooklin says: "We are delighted to have secured a new long-term commitment to the business from HSBC, which is testament to the strong partnership we have established since 2018. The improved terms of the facility demonstrate confidence in the Manolete business." Read More

See more Manolete Partn. news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered