Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	252.00p on 20-06-2025 at 18:50:07
Change	6.00p 2.44%
Buy	246.00p
Sell	240.00p
Buy / Sell MAJE Shares

Last Trade:	Unknown 89,459.00 at 252.00p
Day's Volume:	111,044
Last Close:	252.00p
Open:	246.00p
ISIN:	GB0005555221

Day's Range	242.00p - 252.00p
52wk Range:	216.00p - 284.00p
Market Capitalisation:	£134m
VWAP:	250.55841p
Shares in Issue:	53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Unknown*	89,459	252.00p	Uncrossing Trade	16:40:09 - 20-Jun-25
Unknown*	291	242.00p	Automatic Execution	16:29:53 - 20-Jun-25
Unknown*	409	242.00p	Automatic Execution	16:29:22 - 20-Jun-25
Unknown*	681	242.00p	Automatic Execution	16:26:17 - 20-Jun-25
Unknown*	643	242.00p	Automatic Execution	16:24:37 - 20-Jun-25
Unknown*	3	242.00p	Automatic Execution	16:24:22 - 20-Jun-25
Unknown*	65	242.00p	Automatic Execution	16:24:22 - 20-Jun-25
Unknown*	644	242.00p	Automatic Execution	16:22:15 - 20-Jun-25
Unknown*	644	242.00p	Automatic Execution	16:18:36 - 20-Jun-25
Unknown*	219	242.00p	Automatic Execution	16:17:56 - 20-Jun-25

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	246.00	252.00	242.00	252.00	111,044
19th Jun 2025 (Thu)	240.00	260.00	238.00	246.00	81,385
18th Jun 2025 (Wed)	240.00	240.00	236.00	236.00	60,200
17th Jun 2025 (Tue)	242.00	242.00	234.00	238.00	45,139
16th Jun 2025 (Mon)	246.00	246.00	242.00	242.00	17,048
13th Jun 2025 (Fri)	246.00	246.00	242.00	244.00	24,522
12th Jun 2025 (Thu)	242.00	246.00	242.00	244.00	2,092
11th Jun 2025 (Wed)	240.00	250.00	240.00	242.00	53,268
10th Jun 2025 (Tue)	242.00	242.00	238.00	242.00	77,427
9th Jun 2025 (Mon)	244.00	244.00	244.00	239.00	16,066
6th Jun 2025 (Fri)	238.00	244.00	238.00	244.00	17,168
5th Jun 2025 (Thu)	238.00	244.00	238.00	244.00	12,997
4th Jun 2025 (Wed)	244.00	244.00	236.00	238.00	27,523
3rd Jun 2025 (Tue)	238.00	244.00	238.00	240.00	20,027
2nd Jun 2025 (Mon)	240.00	246.00	238.00	244.00	76,162
30th May 2025 (Fri)	240.00	246.00	240.00	242.00	33,945
29th May 2025 (Thu)	242.00	244.00	238.00	238.00	26,015
28th May 2025 (Wed)	250.00	254.00	236.00	238.00	98,718
27th May 2025 (Tue)	262.00	262.00	252.00	252.00	61,766
26th May 2025 (Mon)	258.00	258.00	258.00	258.00	0
23rd May 2025 (Fri)	260.00	268.00	256.00	258.00	30,687
22nd May 2025 (Thu)	260.00	270.00	260.00	268.00	25,525
21st May 2025 (Wed)	268.00	268.00	267.00	267.00	18,247

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
16th Jun 2025 4:56 pm	RNS	Block listing Interim Review
10th Jun 2025 2:38 pm	RNS	Estimated Net Asset Value
2nd Jun 2025 11:46 am	RNS	Total Voting Rights
23rd May 2025 4:32 pm	RNS	Mid-Month Estimated Net Asset Value
23rd May 2025 4:31 pm	RNS	Final Net Asset Value
22nd May 2025 7:00 am	RNS	Half-year Report
12th May 2025 4:40 pm	RNS	Estimated Net Asset Value
1st May 2025 10:07 am	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Dividend Declaration
25th Apr 2025 4:24 pm	RNS	Mid-Month Estimated Net Asset Value

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15