Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	272.50p on 18-05-2026 at 09:31:10
Change	0.00p 0%
Buy	277.00p
Sell	267.00p

Last Trade:	Sell 219.00 at 271.00p
Day's Volume:	9,875
Last Close:	272.50p
Open:	272.50p
ISIN:	GB0005555221

Day's Range	0.00p - 0.00p
52wk Range:	230.00p - 293.00p
Market Capitalisation:	£144.42m
VWAP:	273.09898p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Sell*	219	271.00p	Ordinary	10:31:09 - 18-May-26
Sell*	219	271.005p	Ordinary	10:21:02 - 18-May-26
Sell*	219	271.01p	Ordinary	10:18:33 - 18-May-26
Sell*	219	271.00p	Ordinary	10:15:57 - 18-May-26
Buy*	7,700	272.99p	Ordinary	10:00:27 - 18-May-26
Buy*	1,080	276.00p	Suspected BUY Trade	08:00:30 - 18-May-26
Unknown*	0	277.00p	SI Trade	16:02:53 - 15-May-26
Buy*	4	277.00p	Automatic Execution	13:10:49 - 15-May-26
Sell*	2,070	270.8575p	Ordinary	12:31:36 - 15-May-26
Buy*	3,318	276.091p	Ordinary	11:54:32 - 15-May-26

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	277.00	277.00	277.00	272.50	7,922
14th May 2026 (Thu)	270.00	275.50	270.00	275.50	26,894
13th May 2026 (Wed)	270.00	270.00	270.00	270.00	8,848
12th May 2026 (Tue)	284.00	284.00	270.00	270.00	9,257
11th May 2026 (Mon)	275.00	281.00	275.00	281.00	41,466
8th May 2026 (Fri)	284.00	284.00	275.00	275.00	16,564
7th May 2026 (Thu)	287.00	287.00	275.00	279.50	10,206
6th May 2026 (Wed)	284.00	284.00	284.00	281.00	25,497
5th May 2026 (Tue)	284.00	284.00	284.00	284.00	37,267
4th May 2026 (Mon)	277.50	277.50	277.50	277.50	0
1st May 2026 (Fri)	274.00	274.00	274.00	277.50	20,622
30th Apr 2026 (Thu)	274.00	274.00	274.00	281.50	6,070
29th Apr 2026 (Wed)	289.00	289.00	278.00	279.00	13,743
28th Apr 2026 (Tue)	278.00	286.00	278.00	280.00	13,647
27th Apr 2026 (Mon)	288.00	288.00	288.00	288.00	12,471
24th Apr 2026 (Fri)	280.00	280.00	280.00	286.50	24,334
23rd Apr 2026 (Thu)	293.00	293.00	293.00	285.50	1,091
22nd Apr 2026 (Wed)	286.00	286.50	286.00	286.50	45,772
21st Apr 2026 (Tue)	293.00	293.00	286.00	286.00	15,661
20th Apr 2026 (Mon)	292.00	293.00	292.00	293.00	2,585

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
11th May 2026 3:45 pm	RNS	Investor Event
11th May 2026 1:25 pm	RNS	Estimated Net Asset Value
1st May 2026 10:57 am	RNS	Total Voting Rights
29th Apr 2026 10:00 am	RNS	Dividend Declaration
29th Apr 2026 9:50 am	RNS	Director Declaration
27th Apr 2026 3:56 pm	RNS	Mid-Month Estimated Net Asset Value
27th Apr 2026 3:55 pm	RNS	Final Net Asset Value
13th Apr 2026 3:47 pm	RNS	Estimated Net Asset Value
1st Apr 2026 8:49 am	RNS	Total Voting Rights
25th Mar 2026 2:46 pm	RNS	Mid-Month Estimated Net Asset Value

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value10,207.28

Change11.91