Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 237.00p on 29-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,500.00 at 240.70p
Day's Volume: 0
Last Close: 237.00p
Open: 0.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 222.00p - 284.00p
Market Capitalisation: £125.61m
VWAP: 0.00p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 240.70p Ordinary
14:14:27 - 28-Aug-25
Buy* 2,090 239.20p Ordinary
13:25:31 - 28-Aug-25
Unknown* 20,000 239.28p Ordinary
10:24:46 - 28-Aug-25
Buy* 6 242.00p Suspected BUY Trade
16:35:17 - 27-Aug-25
Buy* 206 240.00p Automatic Execution
16:29:28 - 27-Aug-25
Buy* 610 240.00p Automatic Execution
14:32:03 - 27-Aug-25
Sell* 208 230.5101p Ordinary
12:00:34 - 27-Aug-25
Buy* 2,092 236.595p Ordinary
11:58:28 - 27-Aug-25
Buy* 1,000 238.788p Ordinary
10:25:20 - 27-Aug-25
Buy* 8,409 236.59p Ordinary
10:21:00 - 27-Aug-25
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 242.00 242.00 237.00 237.00 24,590
27th Aug 2025 (Wed) 236.00 242.00 236.00 242.00 27,647
26th Aug 2025 (Tue) 242.00 242.00 242.00 239.00 17,911
25th Aug 2025 (Mon) 242.00 242.00 242.00 242.00 0
22nd Aug 2025 (Fri) 236.00 242.00 236.00 242.00 28,623
21st Aug 2025 (Thu) 240.00 240.00 238.00 238.00 17,027
20th Aug 2025 (Wed) 246.00 246.00 246.00 241.00 15,220
19th Aug 2025 (Tue) 246.00 246.00 246.00 243.00 8,087
18th Aug 2025 (Mon) 242.00 248.00 240.00 244.00 34,993
15th Aug 2025 (Fri) 246.00 246.00 246.00 246.00 21,224
14th Aug 2025 (Thu) 250.00 250.00 245.00 245.00 11,967
13th Aug 2025 (Wed) 246.00 250.00 246.00 250.00 6,777
12th Aug 2025 (Tue) 250.00 250.00 250.00 250.00 49,158
11th Aug 2025 (Mon) 246.00 246.00 246.00 246.00 18,744
8th Aug 2025 (Fri) 244.00 248.00 244.00 248.00 12,696
7th Aug 2025 (Thu) 244.00 248.00 244.00 248.00 48,008
6th Aug 2025 (Wed) 246.00 246.00 246.00 246.00 170,164
5th Aug 2025 (Tue) 250.00 252.00 242.00 246.00 41,098
4th Aug 2025 (Mon) 246.00 246.00 242.00 242.00 30,362
1st Aug 2025 (Fri) 244.00 248.00 244.00 244.00 204,291
31st Jul 2025 (Thu) 246.00 248.00 244.00 244.00 22,939
30th Jul 2025 (Wed) 248.00 248.00 244.00 244.00 10,893
29th Jul 2025 (Tue) 244.00 246.00 244.00 246.00 22,540
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
26th Aug 2025 1:02 pm RNS Final Net Asset Value
26th Aug 2025 1:02 pm RNS Mid-Month Estimated Net Asset Value
26th Aug 2025 7:00 am RNS Revolving Credit Facility
11th Aug 2025 2:59 pm RNS Estimated Net Asset Value
1st Aug 2025 8:53 am RNS Total Voting Rights
30th Jul 2025 4:35 pm RNS Dividend Declaration
25th Jul 2025 2:30 pm RNS Mid-Month Estimated Net Asset Value
25th Jul 2025 2:25 pm RNS Final Net Asset Value
10th Jul 2025 2:33 pm RNS Estimated Net Asset Value
1st Jul 2025 9:55 am RNS Total Voting Rights
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

IN BRIEF: Majedie secures GBP15 million loan from BNP Paribas

26th Aug 2025 13:53

Majedie Investments PLC - London-based investment trust aiming for long-term capital growth with regular dividends - Enters a one-year revolving credit facility with BNP Paribas SA. Says the loan is worth GBP15 million in total and supports a more flexible approach to leverage. The loan replaces a structural gearing facility for GBP20.7 million at 7.5%, repaid as of March 31. Read More

SMALL-CAP WINNERS & LOSERS: Majedie enters GBP15 million one-year RCF

26th Aug 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

IN BRIEF: Majedie manager Marylebone to merge with Brown Advisory

27th Jun 2025 12:53

Majedie Investments PLC - investment trust aiming for long-term capital growth while preserving capital and paying a regular dividend - Investment manager Marylebone Partners LLP on Friday announces it is in advanced talks to merge with Brown Advisory Ltd. The two London-based firms say they will aim "to build a leading endowment-style offering for clients based outside of the US". Majedie says the Marylebone team will continue to manage its portfolio after moving to Brown Advisory, and it considers the merger of the two investment managers to be a "positive development". Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

See more Majedie Inv. news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered