Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 322.00p on 28-07-2026 at 15:40:21
Change -2.00p -0.62%
Buy 328.00p
Sell 320.00p
Last Trade: Buy 8,991.00 at 322.00p
Day's Volume: 30,434
Last Close: 322.00p
Open: 332.00p
ISIN: GB0005555221
Day's Range 322.00p - 332.00p
52wk Range: 230.00p - 336.00p
Market Capitalisation: £170.66m
VWAP: 323.39169p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,991 322.00p Suspected BUY Trade
16:35:24 - 28-Jul-26
Buy* 158 325.916p Ordinary
14:24:44 - 28-Jul-26
Sell* 2,000 324.00p Automatic Execution
12:23:35 - 28-Jul-26
Buy* 179 329.912p Ordinary
12:21:03 - 28-Jul-26
Sell* 15,000 323.00p Ordinary
11:52:38 - 28-Jul-26
Buy* 1,000 329.00p Suspected BUY Trade
11:00:24 - 28-Jul-26
Buy* 270 328.88p Ordinary
10:39:49 - 28-Jul-26
Sell* 1,000 325.00p Ordinary
10:36:55 - 28-Jul-26
Buy* 1 331.862p Ordinary
10:23:59 - 28-Jul-26
Buy* 1,834 327.1484p Ordinary
10:16:30 - 28-Jul-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 332.00 332.00 332.00 324.00 10,573
24th Jul 2026 (Fri) 332.00 332.00 319.00 322.50 2,409
23rd Jul 2026 (Thu) 333.00 333.00 333.00 325.50 10,415
22nd Jul 2026 (Wed) 326.00 326.00 321.00 321.00 6,959
21st Jul 2026 (Tue) 331.00 331.00 327.00 327.00 13,190
20th Jul 2026 (Mon) 326.00 326.00 326.00 321.50 8,616
17th Jul 2026 (Fri) 331.00 331.00 322.00 322.00 21,224
16th Jul 2026 (Thu) 324.50 324.50 322.00 322.00 3,758
15th Jul 2026 (Wed) 318.00 335.00 318.00 324.50 15,115
14th Jul 2026 (Tue) 324.00 325.50 324.00 325.50 22,433
13th Jul 2026 (Mon) 324.50 324.50 324.00 324.00 23,499
10th Jul 2026 (Fri) 326.00 326.00 324.50 324.50 648
9th Jul 2026 (Thu) 332.00 332.00 321.00 326.00 15,736
8th Jul 2026 (Wed) 332.00 333.00 332.00 332.00 16,789
7th Jul 2026 (Tue) 323.50 324.50 323.50 324.50 11,043
6th Jul 2026 (Mon) 328.00 328.00 328.00 323.50 3,137
3rd Jul 2026 (Fri) 320.00 330.00 320.00 324.50 19,786
2nd Jul 2026 (Thu) 330.00 330.00 330.00 330.00 3,163
1st Jul 2026 (Wed) 326.00 330.00 322.00 330.00 7,836
30th Jun 2026 (Tue) 326.00 326.00 326.00 319.50 9,810
29th Jun 2026 (Mon) 326.00 326.00 323.00 324.00 12,548
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
27th Jul 2026 3:41 pm RNS Final Net Asset Value (NAV)
27th Jul 2026 3:39 pm RNS Mid-Month Estimated Net Asset Value (NAV)
10th Jul 2026 2:51 pm RNS Estimated Net Asset Value
1st Jul 2026 9:49 am RNS Total Voting Rights
25th Jun 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm RNS Final Net Asset Value (NAV)
10th Jun 2026 2:25 pm RNS Estimated Net Asset Value
9th Jun 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Jun 2026 10:15 am RNS Total Voting Rights
28th May 2026 7:00 am RNS Half-year Financial Report
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered