Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 261.00p on 08-12-2025 at 05:12:33
Change 0.00p 0%
Buy 266.00p
Sell 256.00p
Last Trade: Buy 7.00 at 262.70p
Day's Volume: 0
Last Close: 261.00p
Open: 0.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 284.00p
Market Capitalisation: £138.33m
VWAP: 0.00p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 262.70p Ordinary
15:24:09 - 05-Dec-25
Buy* 700 264.90p Ordinary
15:00:57 - 05-Dec-25
Buy* 182 264.90p Ordinary
13:24:29 - 05-Dec-25
Buy* 6,500 267.8957p Ordinary
12:16:44 - 05-Dec-25
Buy* 350 264.90p Ordinary
09:30:56 - 05-Dec-25
Buy* 691 262.991p Ordinary
08:11:10 - 05-Dec-25
Buy* 1,085 264.285p Ordinary
14:55:23 - 04-Dec-25
Buy* 3,000 264.24p Ordinary
13:45:28 - 04-Dec-25
Buy* 933 264.7254p Ordinary
12:45:42 - 04-Dec-25
Buy* 1,000 265.56p Ordinary
11:52:51 - 04-Dec-25
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 261.00 261.00 261.00 261.00 0
5th Dec 2025 (Fri) 264.00 264.00 261.00 261.00 8,430
4th Dec 2025 (Thu) 262.00 268.00 262.00 264.00 16,849
3rd Dec 2025 (Wed) 264.00 264.00 264.00 264.00 21,366
2nd Dec 2025 (Tue) 256.00 264.00 256.00 262.00 5,859
1st Dec 2025 (Mon) 262.00 262.00 262.00 261.00 24,303
28th Nov 2025 (Fri) 256.00 260.00 256.00 259.00 24,142
27th Nov 2025 (Thu) 252.00 252.00 252.00 252.00 4,993
26th Nov 2025 (Wed) 250.00 250.00 250.00 250.00 7,000
25th Nov 2025 (Tue) 254.00 254.00 254.00 251.00 15,404
24th Nov 2025 (Mon) 254.00 254.00 250.00 250.00 27,783
21st Nov 2025 (Fri) 246.00 256.00 246.00 252.00 212,503
20th Nov 2025 (Thu) 248.00 248.00 248.00 247.00 25,117
19th Nov 2025 (Wed) 248.00 248.00 248.00 248.00 58,521
18th Nov 2025 (Tue) 246.00 250.00 242.00 248.00 27,967
17th Nov 2025 (Mon) 246.00 246.00 246.00 246.00 19,914
14th Nov 2025 (Fri) 244.00 244.00 244.00 241.00 16,207
13th Nov 2025 (Thu) 246.00 246.00 246.00 246.00 37,469
12th Nov 2025 (Wed) 250.00 250.00 246.00 246.00 44,972
11th Nov 2025 (Tue) 254.00 254.00 254.00 254.00 53,589
10th Nov 2025 (Mon) 245.00 247.00 245.00 247.00 161,589
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
1st Dec 2025 10:13 am RNS Total Voting Rights
25th Nov 2025 3:50 pm RNS Mid-Month Estimated Net Asset Value
25th Nov 2025 3:48 pm RNS Final Net Asset Value
21st Nov 2025 5:09 pm RNS Director/PDMR Shareholding
12th Nov 2025 7:00 am RNS Further re Marylebone Partners and Brown Advisory
10th Nov 2025 3:12 pm RNS Estimated Net Asset Value
3rd Nov 2025 11:28 am RNS Total Voting Rights
31st Oct 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
30th Oct 2025 7:00 am RNS Dividend Declaration
24th Oct 2025 2:34 pm RNS Mid-Month Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

IN BRIEF: Majedie secures GBP15 million loan from BNP Paribas

26th Aug 2025 13:53

Majedie Investments PLC - London-based investment trust aiming for long-term capital growth with regular dividends - Enters a one-year revolving credit facility with BNP Paribas SA. Says the loan is worth GBP15 million in total and supports a more flexible approach to leverage. The loan replaces a structural gearing facility for GBP20.7 million at 7.5%, repaid as of March 31. Read More

SMALL-CAP WINNERS & LOSERS: Majedie enters GBP15 million one-year RCF

26th Aug 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Majedie Inv. news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered