Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Majedie Inv. Share Price (MAJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.00on 19-02-2018 at 16:30:00
Change 3.00 -1.03%
Buy 291.00
Sell 285.00
Buy / Sell MAJE Shares
Last Trade: Buy 1,017 at 288.84p
Day's Volume: 8,933
Last Close: 288.00p
Open: 291.00p
ISIN: GB0005555221
Day's Range 291.00p - 291.00p
52wk Range: 270.00p - 311.00p
Market Capitalisation: £156m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Majedie Inv. (MAJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,017288.8415:45:51 - 19-Feb-18
Buy*1,017288.8415:45:51 - 19-Feb-18
Buy*1,017288.8415:45:51 - 19-Feb-18
Buy*1,017288.8415:45:51 - 19-Feb-18
Buy*1,017288.8415:45:51 - 19-Feb-18
Buy*1,017288.8415:45:51 - 19-Feb-18
Buy*1,017288.8415:45:51 - 19-Feb-18
Buy*1,017288.8415:45:51 - 19-Feb-18
Buy*1,017288.8415:45:51 - 19-Feb-18
Buy*1,017288.8415:45:51 - 19-Feb-18

Share Price History for Majedie Inv.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)291.00291.00291.00288.008,933
16th Feb 2018 (Fri)288.00291.00288.00291.0010,568
15th Feb 2018 (Thu)282.00282.00282.00282.003,803
14th Feb 2018 (Wed)281.000.000.00283.0016,569
13th Feb 2018 (Tue)281.000.000.00281.0012,771
12th Feb 2018 (Mon)280.00280.00279.00281.0012,386
9th Feb 2018 (Fri)282.500.000.00280.007,755
8th Feb 2018 (Thu)286.500.000.00282.503,745
7th Feb 2018 (Wed)282.000.000.00286.5011,187
6th Feb 2018 (Tue)282.00290.50282.00281.007,298
5th Feb 2018 (Mon)295.00295.00289.00290.5010,905
2nd Feb 2018 (Fri)305.00305.00296.00295.0066,877
1st Feb 2018 (Thu)300.00300.00298.00302.008,665
31st Jan 2018 (Wed)302.00309.00298.00300.0031,243
30th Jan 2018 (Tue)302.000.000.00302.0023,468
29th Jan 2018 (Mon)304.00304.00304.00308.0011,526
26th Jan 2018 (Fri)302.500.000.00306.5030,997
25th Jan 2018 (Thu)302.50302.50302.50302.5015,857
24th Jan 2018 (Wed)311.00311.00307.00305.506,580
23rd Jan 2018 (Tue)308.00308.00305.50305.506,643
22nd Jan 2018 (Mon)307.00307.00300.00303.505,827

News about Majedie Inv. (MAJE)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered