Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Majedie Inv. Share Price (MAJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 20-07-2018 at 16:30:00
Change 1.00 0.35%
Buy 292.00
Sell 284.00
Buy / Sell MAJE Shares
Last Trade: Buy 1 at 290.00p
Day's Volume: 7,931
Last Close: 289.00p
Open: 291.00p
ISIN: GB0005555221
Day's Range 290.00p - 291.00p
52wk Range: 270.00p - 311.00p
Market Capitalisation: £155m
VWAP: 288.799p
Shares in Issue: 53m

Recent Trades History Majedie Inv. (MAJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1290.00Automatic Execution
16:35:20 - 20-Jul-18
Buy*610291.0015:06:43 - 20-Jul-18
Sell*2,849287.2314:07:17 - 20-Jul-18
Sell*1,971290.38411:47:31 - 20-Jul-18
Sell*16,050287.00Automatic Execution
15:53:24 - 19-Jul-18
Sell*3287.00Ordinary
Delayed publication
15:17:37 - 19-Jul-18
Sell*8,500287.00Automatic Execution
09:58:05 - 19-Jul-18
Sell*673287.00Automatic Execution
10:00:37 - 19-Jul-18
Sell*628287.00Automatic Execution
10:00:32 - 19-Jul-18
Sell*711287.00Automatic Execution
09:58:17 - 19-Jul-18

Share Price History for Majedie Inv.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)287.00287.00287.00287.5027,840
18th Jul 2018 (Wed)287.500.000.00287.507,523
17th Jul 2018 (Tue)287.500.000.00287.5010,000
16th Jul 2018 (Mon)288.000.000.00288.0010,696
13th Jul 2018 (Fri)290.00290.00285.00286.5013,838
12th Jul 2018 (Thu)287.000.000.00287.001,597
11th Jul 2018 (Wed)286.00289.00284.00287.009,552
10th Jul 2018 (Tue)285.00285.00285.00286.0017,691
9th Jul 2018 (Mon)284.000.000.000.0012,730
6th Jul 2018 (Fri)284.00284.00284.000.008,076
5th Jul 2018 (Thu)288.000.000.000.005,200
4th Jul 2018 (Wed)288.00288.00288.000.0012,977
3rd Jul 2018 (Tue)286.00286.00286.000.008,596
2nd Jul 2018 (Mon)287.00287.00285.000.004,892
29th Jun 2018 (Fri)285.00286.00285.00287.005,436
28th Jun 2018 (Thu)285.00285.00285.00285.006,844
27th Jun 2018 (Wed)289.00290.00285.00286.0017,716
26th Jun 2018 (Tue)286.500.000.00286.5017,928
25th Jun 2018 (Mon)284.000.000.00284.0018,253
22nd Jun 2018 (Fri)287.00287.00287.00287.508,304
21st Jun 2018 (Thu)287.00287.00287.00287.508,304
20th Jun 2018 (Wed)287.500.000.00287.507,932

News about Majedie Inv. (MAJE)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered