Majedie Inv. Share Price (MAJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 29-05-2020 at 16:30:00
Change -8.00 -3.67%
Buy 216.00
Sell 202.00
Buy / Sell MAJE Shares
Sponsored Financial Content
Last Trade: Sell 1,300 at 210.00p
Day's Volume: 8,791
Last Close: 218.00p
Open: 212.00p
ISIN: GB0005555221
Day's Range 210.00p - 212.00p
52wk Range: 135.00p - 268.00p
Market Capitalisation: £111m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Majedie Inv. (MAJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,300210.00Automatic Execution
15:43:03 - 29-May-20
Sell*1,500210.00Automatic Execution
15:43:03 - 29-May-20
Sell*1,500210.00Automatic Execution
15:43:03 - 29-May-20
Sell*3,200212.00Automatic Execution
15:26:51 - 29-May-20
Sell*274217.64Ordinary
09:18:36 - 29-May-20
Sell*230212.00Ordinary
08:41:50 - 29-May-20
Sell*787212.00Ordinary
08:21:33 - 29-May-20
Sell*1,500217.64Ordinary
14:29:20 - 28-May-20
Sell*2,500218.00Automatic Execution
11:45:47 - 28-May-20
Sell*1,250218.06Ordinary
11:45:35 - 28-May-20

Share Price History for Majedie Inv.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)218.00218.00218.00218.00
27th May 2020 (Wed)214.000.000.00216.00
26th May 2020 (Tue)218.00218.00214.00216.00
25th May 2020 (Mon)00.000.00210.00
22nd May 2020 (Fri)210.00210.00210.00210.00
21st May 2020 (Thu)204.00218.00204.00210.00
20th May 2020 (Wed)209.000.000.00211.00
19th May 2020 (Tue)214.00214.00214.00209.00
18th May 2020 (Mon)208.00214.00208.00207.00
15th May 2020 (Fri)208.00210.00208.00205.00
14th May 2020 (Thu)208.00208.00206.00200.00
13th May 2020 (Wed)226.00226.00214.00218.00
12th May 2020 (Tue)225.000.000.00222.00
11th May 2020 (Mon)226.000.000.00225.00
8th May 2020 (Fri)00.000.00225.00
7th May 2020 (Thu)226.00226.00226.00225.00
6th May 2020 (Wed)230.00230.00230.00224.00
5th May 2020 (Tue)222.00230.00222.00224.00
4th May 2020 (Mon)216.00220.00210.00213.00
1st May 2020 (Fri)216.00218.00216.00212.00
30th Apr 2020 (Thu)218.00218.00218.00214.00

News about Majedie Inv. (MAJE)

Director Deals - Majedie Investments Plc (MAJE)

News - Thursday, January 30, 2020

Paul Gadd, Non Executive Director, has re-invested 1,695 shares in the company o......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered