Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 272.00p on 13-02-2026 at 19:40:07
Change -3.00p -1.09%
Buy 278.00p
Sell 272.00p
Last Trade: Sell 93.00 at 272.00p
Day's Volume: 3,160
Last Close: 272.00p
Open: 272.00p
ISIN: GB0005555221
Day's Range 272.00p - 278.00p
52wk Range: 224.00p - 284.00p
Market Capitalisation: £144.16m
VWAP: 272.75006p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 272.00p Uncrossing Trade
16:35:13 - 13-Feb-26
Sell* 27 272.00p Automatic Execution
16:17:20 - 13-Feb-26
Sell* 813 273.317p Ordinary
16:07:04 - 13-Feb-26
Buy* 1 278.00p SI Trade
15:58:45 - 13-Feb-26
Buy* 16 278.00p SI Trade
15:46:29 - 13-Feb-26
Buy* 17 278.00p Automatic Execution
15:46:29 - 13-Feb-26
Sell* 891 273.291p Ordinary
15:38:12 - 13-Feb-26
Sell* 167 273.265p Ordinary
12:23:00 - 13-Feb-26
Sell* 11 273.241p Ordinary
10:01:13 - 13-Feb-26
Sell* 740 271.622p Ordinary
08:56:05 - 13-Feb-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 272.00 278.00 272.00 272.00 3,160
12th Feb 2026 (Thu) 279.00 279.00 275.00 275.00 21,278
11th Feb 2026 (Wed) 278.00 278.00 274.00 279.00 10,775
10th Feb 2026 (Tue) 280.00 280.00 272.00 278.00 31,553
9th Feb 2026 (Mon) 282.00 282.00 272.00 278.00 13,953
6th Feb 2026 (Fri) 274.00 274.00 270.00 276.00 3,692
5th Feb 2026 (Thu) 282.00 282.00 270.00 278.00 3,949
4th Feb 2026 (Wed) 274.00 282.00 270.00 276.00 19,031
3rd Feb 2026 (Tue) 276.00 280.00 272.00 272.00 23,370
2nd Feb 2026 (Mon) 274.00 280.00 274.00 280.00 68,502
30th Jan 2026 (Fri) 279.00 279.00 279.00 279.00 6,494
29th Jan 2026 (Thu) 280.00 282.00 274.00 279.00 8,132
28th Jan 2026 (Wed) 280.00 284.00 276.00 276.00 103,627
27th Jan 2026 (Tue) 276.00 280.00 276.00 280.00 82,137
26th Jan 2026 (Mon) 274.00 274.00 274.00 276.00 46,043
23rd Jan 2026 (Fri) 284.00 284.00 284.00 275.00 8,951
22nd Jan 2026 (Thu) 270.00 272.00 270.00 277.00 2,956
21st Jan 2026 (Wed) 270.00 274.00 270.00 274.00 21,419
20th Jan 2026 (Tue) 274.00 274.00 270.00 270.00 3,708
19th Jan 2026 (Mon) 280.00 280.00 274.00 274.00 13,041
16th Jan 2026 (Fri) 280.00 280.00 280.00 280.00 4,127
15th Jan 2026 (Thu) 276.00 276.00 276.00 276.00 20,907
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Feb 2026 4:57 pm RNS Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Dividend Declaration
26th Jan 2026 4:33 pm RNS Mid-Month Estimated Net Asset Value
26th Jan 2026 4:31 pm RNS Final Net Asset Value
12th Jan 2026 5:29 pm RNS Estimated Net Asset Value
2nd Jan 2026 9:36 am RNS Total Voting Rights
23rd Dec 2025 1:30 pm RNS Mid-Month Estimated Net Asset Value
23rd Dec 2025 1:27 pm RNS Final Net Asset Value
22nd Dec 2025 7:00 am RNS Annual Financial Report
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

IN BRIEF: Majedie secures GBP15 million loan from BNP Paribas

26th Aug 2025 13:53

Majedie Investments PLC - London-based investment trust aiming for long-term capital growth with regular dividends - Enters a one-year revolving credit facility with BNP Paribas SA. Says the loan is worth GBP15 million in total and supports a more flexible approach to leverage. The loan replaces a structural gearing facility for GBP20.7 million at 7.5%, repaid as of March 31. Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered