Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 350.00p on 13-11-2026 at 18:05:13
Change 0.00p 0%
Buy 350.00p
Sell 340.00p
Last Trade: Buy 47.00 at 350.00p
Day's Volume: 5,280
Last Close: 345.00p
Open: 350.00p
ISIN: GB0005555221
Day's Range 350.00p - 350.00p
52wk Range: 242.00p - 358.00p
Market Capitalisation: £185.50m
VWAP: 347.47915p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 350.00p Automatic Execution
12:59:24 - 13-Nov-26
Sell* 93 341.214p Ordinary
11:19:37 - 13-Nov-26
Sell* 5 340.786p Ordinary
10:52:05 - 13-Nov-26
Buy* 5 347.268p Ordinary
10:45:32 - 13-Nov-26
Unknown* 0 354.00p SI Trade
10:34:37 - 13-Nov-26
Buy* 10 347.40p Ordinary
10:30:47 - 13-Nov-26
Sell* 19 340.985p Negotiated Trade
10:01:29 - 13-Nov-26
Buy* 1 354.00p SI Trade
08:09:09 - 13-Nov-26
Buy* 5,100 347.60p Ordinary
08:08:26 - 13-Nov-26
Sell* 6,000 340.572p Ordinary
15:56:47 - 12-Nov-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 350.00 350.00 350.00 345.00 5,280
12th Nov 2026 (Thu) 344.00 345.00 344.00 345.00 51,771
11th Nov 2026 (Wed) 346.00 346.00 342.00 344.00 7,977
10th Nov 2026 (Tue) 350.00 350.00 342.00 341.00 14,598
9th Nov 2026 (Mon) 348.00 348.00 348.00 347.50 25,449
6th Nov 2026 (Fri) 348.00 348.00 348.00 344.50 49,663
5th Nov 2026 (Thu) 340.00 354.00 340.00 346.00 18,435
4th Nov 2026 (Wed) 352.00 352.00 352.00 350.00 52,617
3rd Nov 2026 (Tue) 345.00 347.00 345.00 347.00 32,694
2nd Nov 2026 (Mon) 337.00 350.00 337.00 345.00 38,280
30th Oct 2026 (Fri) 341.00 343.00 341.00 343.00 3,218
29th Oct 2026 (Thu) 340.00 350.00 340.00 348.50 21,667
28th Oct 2026 (Wed) 348.00 348.00 348.00 348.00 5,121
27th Oct 2026 (Tue) 349.00 349.00 349.00 349.00 9,467
26th Oct 2026 (Mon) 351.00 351.00 349.00 343.00 63,900
23rd Oct 2026 (Fri) 346.00 346.00 346.00 342.00 15,904
22nd Oct 2026 (Thu) 343.00 353.00 340.00 344.00 37,875
21st Oct 2026 (Wed) 350.00 350.00 350.00 346.00 27,200
20th Oct 2026 (Tue) 351.00 351.00 350.00 346.50 25,342
19th Oct 2026 (Mon) 348.00 351.00 341.00 341.00 15,445
16th Oct 2026 (Fri) 350.00 350.00 348.00 348.00 30,064
15th Oct 2026 (Thu) 348.00 348.00 347.00 345.00 42,839
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Nov 2026 3:42 pm RNS Estimated Net Asset Value
6th Nov 2026 10:13 am RNS Portfolio Manager Commentary
2nd Nov 2026 10:07 am RNS Total Voting Rights
29th Oct 2026 11:40 am RNS Dividend Declaration
26th Oct 2026 3:31 pm RNS Mid-Month Estimated Net Asset Value
26th Oct 2026 3:29 pm RNS Final Net Asset Value
12th Oct 2026 2:44 pm RNS Estimated Net Asset Value (NAV)
1st Oct 2026 10:15 am RNS Total Voting Rights
25th Sep 2026 3:26 pm RNS Mid-Month Estimated Net Asset Value
25th Sep 2026 3:25 pm RNS Final Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered