| Price | 210.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -8.00 -3.67% |
| Buy | 216.00 |
| Sell | 202.00 |
| Buy / Sell MAJE Shares | |
| Last Trade: | Sell 1,300 at 210.00p |
| Day's Volume: | 8,791 |
| Last Close: | 218.00p |
| Open: | 212.00p |
| ISIN: | GB0005555221 |
| Day's Range | 210.00p - 212.00p |
| 52wk Range: | 135.00p - 268.00p |
| Market Capitalisation: | £111m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Majedie Inv. (MAJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 210.00 | Automatic Execution | 15:43:03 - 29-May-20 |
| Sell* | 1,500 | 210.00 | Automatic Execution | 15:43:03 - 29-May-20 |
| Sell* | 1,500 | 210.00 | Automatic Execution | 15:43:03 - 29-May-20 |
| Sell* | 3,200 | 212.00 | Automatic Execution | 15:26:51 - 29-May-20 |
| Sell* | 274 | 217.64 | Ordinary | 09:18:36 - 29-May-20 |
| Sell* | 230 | 212.00 | Ordinary | 08:41:50 - 29-May-20 |
| Sell* | 787 | 212.00 | Ordinary | 08:21:33 - 29-May-20 |
| Sell* | 1,500 | 217.64 | Ordinary | 14:29:20 - 28-May-20 |
| Sell* | 2,500 | 218.00 | Automatic Execution | 11:45:47 - 28-May-20 |
| Sell* | 1,250 | 218.06 | Ordinary | 11:45:35 - 28-May-20 |
Share Price History for Majedie Inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | |
| 27th May 2020 (Wed) | 214.00 | 0.00 | 0.00 | 216.00 | |
| 26th May 2020 (Tue) | 218.00 | 218.00 | 214.00 | 216.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 210.00 | |
| 22nd May 2020 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 21st May 2020 (Thu) | 204.00 | 218.00 | 204.00 | 210.00 | |
| 20th May 2020 (Wed) | 209.00 | 0.00 | 0.00 | 211.00 | |
| 19th May 2020 (Tue) | 214.00 | 214.00 | 214.00 | 209.00 | |
| 18th May 2020 (Mon) | 208.00 | 214.00 | 208.00 | 207.00 | |
| 15th May 2020 (Fri) | 208.00 | 210.00 | 208.00 | 205.00 | |
| 14th May 2020 (Thu) | 208.00 | 208.00 | 206.00 | 200.00 | |
| 13th May 2020 (Wed) | 226.00 | 226.00 | 214.00 | 218.00 | |
| 12th May 2020 (Tue) | 225.00 | 0.00 | 0.00 | 222.00 | |
| 11th May 2020 (Mon) | 226.00 | 0.00 | 0.00 | 225.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 225.00 | |
| 7th May 2020 (Thu) | 226.00 | 226.00 | 226.00 | 225.00 | |
| 6th May 2020 (Wed) | 230.00 | 230.00 | 230.00 | 224.00 | |
| 5th May 2020 (Tue) | 222.00 | 230.00 | 222.00 | 224.00 | |
| 4th May 2020 (Mon) | 216.00 | 220.00 | 210.00 | 213.00 | |
| 1st May 2020 (Fri) | 216.00 | 218.00 | 216.00 | 212.00 | |
| 30th Apr 2020 (Thu) | 218.00 | 218.00 | 218.00 | 214.00 | |
News - Thursday, January 30, 2020
Paul Gadd, Non Executive Director, has re-invested 1,695 shares in the company o......
