Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	330.00p on 21-08-2026 at 18:35:09
Change	-1.00p -0.3%
Buy	330.00p
Sell	326.00p

Last Trade:	Buy 74.00 at 330.00p
Day's Volume:	4,191
Last Close:	328.00p
Open:	330.00p
ISIN:	GB0005555221

Day's Range	328.00p - 330.00p
52wk Range:	230.00p - 341.00p
Market Capitalisation:	£174.90m
VWAP:	327.67382p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Buy*	74	330.00p	Automatic Execution	13:43:37 - 21-Aug-26
Buy*	271	328.00p	Automatic Execution	10:36:37 - 21-Aug-26
Buy*	108	328.00p	Automatic Execution	10:36:37 - 21-Aug-26
Buy*	3,036	327.50p	Suspected BUY Trade	10:35:06 - 21-Aug-26
Unknown*	0	329.00p	SI Trade	08:51:42 - 21-Aug-26
Buy*	1	329.00p	SI Trade	08:51:42 - 21-Aug-26
Sell*	700	328.00p	Automatic Execution	08:51:42 - 21-Aug-26
Buy*	1	330.00p	Automatic Execution	08:30:04 - 21-Aug-26
Sell*	1	328.00p	SI Trade	16:08:42 - 20-Aug-26
Unknown*	0	330.00p	SI Trade	16:08:42 - 20-Aug-26

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	330.00	330.00	328.00	328.00	4,191
20th Aug 2026 (Thu)	333.00	333.00	330.00	329.00	17,037
19th Aug 2026 (Wed)	341.00	341.00	328.00	328.00	57,691
18th Aug 2026 (Tue)	335.00	335.00	335.00	333.50	30,236
17th Aug 2026 (Mon)	333.00	338.00	333.00	332.00	27,203
14th Aug 2026 (Fri)	333.00	333.00	333.00	327.50	1,549
13th Aug 2026 (Thu)	326.00	326.00	325.00	329.50	13,411
12th Aug 2026 (Wed)	338.00	338.00	328.00	332.00	6,740
11th Aug 2026 (Tue)	334.00	334.00	326.00	326.00	107,638
10th Aug 2026 (Mon)	330.00	334.00	326.00	329.00	118,216
7th Aug 2026 (Fri)	326.00	330.00	326.00	325.00	5,202
6th Aug 2026 (Thu)	329.00	329.00	329.00	324.50	31,326
5th Aug 2026 (Wed)	330.00	330.00	320.00	325.00	9,662
4th Aug 2026 (Tue)	327.00	327.00	327.00	325.00	18,241
3rd Aug 2026 (Mon)	321.00	321.00	318.00	318.00	35,970
31st Jul 2026 (Fri)	325.00	325.00	324.00	324.00	9,743
30th Jul 2026 (Thu)	325.00	325.00	325.00	319.00	10,050
29th Jul 2026 (Wed)	320.00	320.00	313.00	319.50	160,233
28th Jul 2026 (Tue)	332.00	332.00	322.00	322.00	30,434
27th Jul 2026 (Mon)	332.00	332.00	332.00	324.00	10,573
24th Jul 2026 (Fri)	332.00	332.00	319.00	322.50	2,409
23rd Jul 2026 (Thu)	333.00	333.00	333.00	325.50	10,415
22nd Jul 2026 (Wed)	326.00	326.00	321.00	321.00	6,959

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
10th Aug 2026 1:14 pm	RNS	Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am	RNS	Total Voting Rights
28th Jul 2026 4:34 pm	RNS	Dividend Declaration
28th Jul 2026 10:34 am	RNS	Manager Commentary Quarter Ended 30 June 2026
27th Jul 2026 3:41 pm	RNS	Final Net Asset Value (NAV)
27th Jul 2026 3:39 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
10th Jul 2026 2:51 pm	RNS	Estimated Net Asset Value
1st Jul 2026 9:49 am	RNS	Total Voting Rights
25th Jun 2026 3:56 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm	RNS	Final Net Asset Value (NAV)

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40