Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 326.00p on 22-07-2026 at 14:45:10
Change -1.00p -0.31%
Buy 333.00p
Sell 321.00p
Last Trade: Sell 114.00 at 326.00p
Day's Volume: 6,660
Last Close: 327.00p
Open: 326.00p
ISIN: GB0005555221
Day's Range 326.00p - 326.00p
52wk Range: 230.00p - 336.00p
Market Capitalisation: £172.78m
VWAP: 325.97076p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 326.00p Automatic Execution
15:44:53 - 22-Jul-26
Sell* 1,770 325.012p Ordinary
15:05:00 - 22-Jul-26
Buy* 1,508 329.04p Suspected BUY Trade
15:03:45 - 22-Jul-26
Sell* 3,079 325.00p Ordinary
14:27:21 - 22-Jul-26
Unknown* 0 319.00p SI Trade
13:21:00 - 22-Jul-26
Buy* 1 339.00p SI Trade
13:21:00 - 22-Jul-26
Buy* 14 327.88p Ordinary
09:33:58 - 22-Jul-26
Buy* 5 327.88p Ordinary
08:57:35 - 22-Jul-26
Buy* 13 326.00p Automatic Execution
08:14:04 - 22-Jul-26
Buy* 156 326.00p Automatic Execution
08:00:12 - 22-Jul-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 331.00 331.00 327.00 327.00 13,190
20th Jul 2026 (Mon) 326.00 326.00 326.00 321.50 8,616
17th Jul 2026 (Fri) 331.00 331.00 322.00 322.00 21,224
16th Jul 2026 (Thu) 324.50 324.50 322.00 322.00 3,758
15th Jul 2026 (Wed) 318.00 335.00 318.00 324.50 15,115
14th Jul 2026 (Tue) 324.00 325.50 324.00 325.50 22,433
13th Jul 2026 (Mon) 324.50 324.50 324.00 324.00 23,499
10th Jul 2026 (Fri) 326.00 326.00 324.50 324.50 648
9th Jul 2026 (Thu) 332.00 332.00 321.00 326.00 15,736
8th Jul 2026 (Wed) 332.00 333.00 332.00 332.00 16,789
7th Jul 2026 (Tue) 323.50 324.50 323.50 324.50 11,043
6th Jul 2026 (Mon) 328.00 328.00 328.00 323.50 3,137
3rd Jul 2026 (Fri) 320.00 330.00 320.00 324.50 19,786
2nd Jul 2026 (Thu) 330.00 330.00 330.00 330.00 3,163
1st Jul 2026 (Wed) 326.00 330.00 322.00 330.00 7,836
30th Jun 2026 (Tue) 326.00 326.00 326.00 319.50 9,810
29th Jun 2026 (Mon) 326.00 326.00 323.00 324.00 12,548
26th Jun 2026 (Fri) 326.00 327.00 326.00 327.00 4,135
25th Jun 2026 (Thu) 327.00 327.00 327.00 322.50 12,232
24th Jun 2026 (Wed) 327.00 327.00 327.00 320.00 38,758
23rd Jun 2026 (Tue) 327.00 327.00 327.00 320.00 22,150
22nd Jun 2026 (Mon) 329.00 330.00 329.00 330.00 5,135
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Jul 2026 2:51 pm RNS Estimated Net Asset Value
1st Jul 2026 9:49 am RNS Total Voting Rights
25th Jun 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm RNS Final Net Asset Value (NAV)
10th Jun 2026 2:25 pm RNS Estimated Net Asset Value
9th Jun 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Jun 2026 10:15 am RNS Total Voting Rights
28th May 2026 7:00 am RNS Half-year Financial Report
26th May 2026 3:04 pm RNS Mid-Month Estimated Net Asset Value (NAV)
26th May 2026 3:02 pm RNS Final Net Asset Value (NAV)
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,740.05
Change154.14

Login to your account

Forgot Password?

Not Registered