Majedie Inv. Share Price (MAJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.50on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 202.00
Sell 197.00
Buy / Sell MAJE Shares
Sponsored Financial Content
Last Trade: Buy 6,400 at 201.95p
Day's Volume: 15,232
Last Close: 206.00p
Open: 206.00p
ISIN: GB0005555221
Day's Range 197.70p - 201.95p
52wk Range: 135.00p - 268.00p
Market Capitalisation: £109m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Majedie Inv. (MAJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,400201.95Ordinary
Delayed publication
09:22:18 - 28-Oct-20
Buy*5,000201.76Ordinary
09:11:45 - 28-Oct-20
Buy*4206.00Uncrossing Trade
16:35:08 - 27-Oct-20
Buy*320201.95Ordinary
15:57:41 - 27-Oct-20
Sell*229197.70Ordinary
15:23:03 - 27-Oct-20
Buy*10,000201.98Ordinary
Delayed publication
10:11:30 - 27-Oct-20
Sell*3,221196.880Ordinary
11:03:54 - 27-Oct-20
Sell*31198.02Ordinary
15:43:56 - 26-Oct-20
Sell*7,750198.768Ordinary
Delayed publication
13:55:38 - 26-Oct-20
Sell*884197.00Automatic Execution
14:31:58 - 26-Oct-20

Share Price History for Majedie Inv.

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)206.00206.00206.00199.50
26th Oct 2020 (Mon)197.00197.00197.00199.00
23rd Oct 2020 (Fri)198.000.000.00197.50
22nd Oct 2020 (Thu)206.00206.00200.00198.00
21st Oct 2020 (Wed)194.00194.00194.00197.00
20th Oct 2020 (Tue)201.000.000.00196.50
19th Oct 2020 (Mon)199.500.000.00201.00
16th Oct 2020 (Fri)198.00198.00198.00199.50
15th Oct 2020 (Thu)199.500.000.00198.50
14th Oct 2020 (Wed)192.500.000.00199.50
13th Oct 2020 (Tue)196.00196.00196.00192.50
12th Oct 2020 (Mon)192.000.000.00191.00
9th Oct 2020 (Fri)191.00191.00191.00179.00
8th Oct 2020 (Thu)187.00187.00187.00179.00
7th Oct 2020 (Wed)181.000.000.00181.00
6th Oct 2020 (Tue)177.500.000.00181.00
5th Oct 2020 (Mon)176.000.000.00177.50
2nd Oct 2020 (Fri)180.500.000.00176.00
1st Oct 2020 (Thu)176.500.000.00180.50
30th Sep 2020 (Wed)180.00180.00180.00182.50
29th Sep 2020 (Tue)183.00183.00183.00186.00

News about Majedie Inv. (MAJE)

Director Deals - Majedie Investments Plc (MAJE)

News - Thursday, January 30, 2020

Paul Gadd, Non Executive Director, has re-invested 1,695 shares in the company o......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered