Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	274.00p on 01-05-2026 at 18:40:08
Change	-4.00p -1.42%
Buy	283.00p
Sell	272.00p

Last Trade:	Sell 3,151.00 at 272.90p
Day's Volume:	20,622
Last Close:	277.50p
Open:	274.00p
ISIN:	GB0005555221

Day's Range	274.00p - 274.00p
52wk Range:	230.00p - 293.00p
Market Capitalisation:	£145.22m
VWAP:	276.96864p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Sell*	3,151	272.90p	Ordinary	16:13:30 - 01-May-26
Sell*	3,151	272.00p	Ordinary	16:13:14 - 01-May-26
Buy*	265	275.547p	Ordinary	12:44:16 - 01-May-26
Sell*	880	273.5001p	Ordinary	11:23:44 - 01-May-26
Sell*	3,599	274.00p	Automatic Execution	11:14:26 - 01-May-26
Sell*	3	274.00p	Automatic Execution	11:14:26 - 01-May-26
Sell*	2,000	274.00p	Automatic Execution	11:14:26 - 01-May-26
Buy*	3,600	281.679p	Ordinary	11:11:45 - 01-May-26
Buy*	1,000	281.694p	Ordinary	10:21:37 - 01-May-26
Buy*	1	289.00p	SI Trade	09:56:47 - 01-May-26

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	274.00	274.00	274.00	277.50	20,622
30th Apr 2026 (Thu)	274.00	274.00	274.00	281.50	6,070
29th Apr 2026 (Wed)	289.00	289.00	278.00	279.00	13,743
28th Apr 2026 (Tue)	278.00	286.00	278.00	280.00	13,647
27th Apr 2026 (Mon)	288.00	288.00	288.00	288.00	12,471
24th Apr 2026 (Fri)	280.00	280.00	280.00	286.50	24,334
23rd Apr 2026 (Thu)	293.00	293.00	293.00	285.50	1,091
22nd Apr 2026 (Wed)	286.00	286.50	286.00	286.50	45,772
21st Apr 2026 (Tue)	293.00	293.00	286.00	286.00	15,661
20th Apr 2026 (Mon)	292.00	293.00	292.00	293.00	2,585
17th Apr 2026 (Fri)	290.00	290.00	274.00	280.00	8,447
16th Apr 2026 (Thu)	280.50	283.00	280.50	283.00	18,401
15th Apr 2026 (Wed)	280.50	280.50	280.50	280.50	274
14th Apr 2026 (Tue)	277.00	280.50	277.00	280.50	5,085
13th Apr 2026 (Mon)	273.00	273.00	273.00	277.00	7,768
10th Apr 2026 (Fri)	280.00	280.00	280.00	276.00	14,822
9th Apr 2026 (Thu)	280.00	280.00	280.00	276.00	17,396
8th Apr 2026 (Wed)	280.00	280.00	280.00	276.00	15,805
7th Apr 2026 (Tue)	279.00	280.00	267.00	272.00	27,356
6th Apr 2026 (Mon)	274.00	274.00	274.00	274.00	0
3rd Apr 2026 (Fri)	274.00	274.00	274.00	274.00	0
2nd Apr 2026 (Thu)	278.00	278.00	274.00	274.00	12,114

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
1st May 2026 10:57 am	RNS	Total Voting Rights
29th Apr 2026 10:00 am	RNS	Dividend Declaration
29th Apr 2026 9:50 am	RNS	Director Declaration
27th Apr 2026 3:56 pm	RNS	Mid-Month Estimated Net Asset Value
27th Apr 2026 3:55 pm	RNS	Final Net Asset Value
13th Apr 2026 3:47 pm	RNS	Estimated Net Asset Value
1st Apr 2026 8:49 am	RNS	Total Voting Rights
25th Mar 2026 2:46 pm	RNS	Mid-Month Estimated Net Asset Value
25th Mar 2026 2:41 pm	RNS	Final Net Asset Value
10th Mar 2026 3:06 pm	RNS	Estimated Net Asset Value (NAV)

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89