Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 254.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 254.00p
Sell 250.00p
Buy / Sell MAJE Shares
Last Trade: Buy 809.00 at 254.00p
Day's Volume: 0
Last Close: 254.00p
Open: 0.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 216.00p - 284.00p
Market Capitalisation: £135m
VWAP: 0.00p
Shares in Issue: 53m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 809 254.00p Automatic Execution
16:39:10 - 17-Apr-25
Buy* 1,423 254.00p Automatic Execution
16:36:24 - 17-Apr-25
Buy* 13 254.00p Suspected BUY Trade
16:35:25 - 17-Apr-25
Buy* 209 254.00p SI Trade
16:29:27 - 17-Apr-25
Buy* 70 254.00p SI Trade
16:27:17 - 17-Apr-25
Buy* 70 254.00p SI Trade
16:27:06 - 17-Apr-25
Buy* 69 254.00p SI Trade
16:10:00 - 17-Apr-25
Buy* 64 254.00p Automatic Execution
15:40:36 - 17-Apr-25
Buy* 68 254.00p SI Trade
15:31:23 - 17-Apr-25
Buy* 68 256.00p SI Trade
14:27:23 - 17-Apr-25
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 250.00 254.00 250.00 254.00 18,319
16th Apr 2025 (Wed) 250.00 250.00 244.00 251.00 70,625
15th Apr 2025 (Tue) 274.00 274.00 256.00 260.00 39,324
14th Apr 2025 (Mon) 276.00 284.00 270.00 276.00 71,337
11th Apr 2025 (Fri) 278.00 278.00 276.00 276.00 32,328
10th Apr 2025 (Thu) 262.00 274.00 260.00 271.00 23,858
9th Apr 2025 (Wed) 250.00 256.00 242.00 256.00 43,621
8th Apr 2025 (Tue) 236.00 236.00 236.00 251.00 30,743
7th Apr 2025 (Mon) 230.00 232.00 224.00 232.00 53,820
4th Apr 2025 (Fri) 244.00 244.00 232.00 234.00 110,536
3rd Apr 2025 (Thu) 248.00 248.00 246.00 246.00 13,394
2nd Apr 2025 (Wed) 250.00 256.00 250.00 253.00 24,243
1st Apr 2025 (Tue) 252.00 252.00 252.00 249.00 1,011
31st Mar 2025 (Mon) 252.00 252.00 249.00 249.00 1,306
28th Mar 2025 (Fri) 252.00 252.00 252.00 252.00 39,187
27th Mar 2025 (Thu) 252.00 254.00 248.00 249.00 51,567
26th Mar 2025 (Wed) 248.00 249.00 248.00 249.00 5,265
25th Mar 2025 (Tue) 246.00 250.00 244.00 248.00 29,961
24th Mar 2025 (Mon) 250.00 250.00 250.00 250.00 17,709
21st Mar 2025 (Fri) 252.00 260.00 250.00 250.00 90,344
20th Mar 2025 (Thu) 254.00 260.00 252.00 254.00 21,703
19th Mar 2025 (Wed) 260.00 260.00 258.00 258.00 17,366
18th Mar 2025 (Tue) 252.00 260.00 252.00 260.00 50,355
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Apr 2025 3:44 pm RNS Estimated Net Asset Value
1st Apr 2025 10:11 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS £20.7m 7.5% Debenture Stock
25th Mar 2025 3:53 pm RNS Mid-Month Estimated Net Asset Value
25th Mar 2025 3:52 pm RNS Final Net Asset Value
11th Mar 2025 9:24 am RNS Director/PDMR Shareholding
10th Mar 2025 3:34 pm RNS Estimated Net Asset Value
3rd Mar 2025 10:17 am RNS Total Voting Rights
3rd Mar 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
25th Feb 2025 4:40 pm RNS Mid-Month Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

SMALL-CAP WINNERS & LOSERS: Petrofac falls as sets "material dilution"

23rd Dec 2024 11:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered