Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 287.50p on 26-05-2026 at 16:55:13
Change 0.50p 0.17%
Buy 295.00p
Sell 280.00p
Last Trade: Buy 5,000.00 at 295.00p
Day's Volume: 52,639
Last Close: 287.50p
Open: 287.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 293.00p
Market Capitalisation: £152.11m
VWAP: 292.51197p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 295.00p Suspected BUY Trade
16:39:01 - 26-May-26
Buy* 3,000 293.50p Ordinary
15:31:34 - 26-May-26
Unknown* 16,862 295.00p Ordinary
14:02:54 - 26-May-26
Buy* 1,000 292.261p Ordinary
12:03:53 - 26-May-26
Sell* 2,636 287.00p Ordinary
10:29:58 - 26-May-26
Sell* 6,086 286.72857p Negotiated Trade
09:10:41 - 26-May-26
Buy* 750 291.4436p Ordinary
08:52:28 - 26-May-26
Buy* 6,783 293.30p Suspected BUY Trade
08:37:04 - 26-May-26
Buy* 4,429 291.90p Suspected BUY Trade
08:23:28 - 26-May-26
Buy* 6,093 291.00p Ordinary
08:00:19 - 26-May-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 287.00 287.00 287.00 287.00 0
22nd May 2026 (Fri) 286.00 287.00 286.00 287.00 14,377
21st May 2026 (Thu) 277.00 293.00 277.00 286.00 1,619
20th May 2026 (Wed) 276.50 284.50 276.50 284.50 12,426
19th May 2026 (Tue) 278.00 278.00 276.50 276.50 30,020
18th May 2026 (Mon) 277.00 278.00 277.00 278.00 33,728
15th May 2026 (Fri) 277.00 277.00 277.00 272.50 7,922
14th May 2026 (Thu) 270.00 275.50 270.00 275.50 26,894
13th May 2026 (Wed) 270.00 270.00 270.00 270.00 8,848
12th May 2026 (Tue) 284.00 284.00 270.00 270.00 9,257
11th May 2026 (Mon) 275.00 281.00 275.00 281.00 41,466
8th May 2026 (Fri) 284.00 284.00 275.00 275.00 16,564
7th May 2026 (Thu) 287.00 287.00 275.00 279.50 10,206
6th May 2026 (Wed) 284.00 284.00 284.00 281.00 25,497
5th May 2026 (Tue) 284.00 284.00 284.00 284.00 37,267
4th May 2026 (Mon) 277.50 277.50 277.50 277.50 0
1st May 2026 (Fri) 274.00 274.00 274.00 277.50 20,622
30th Apr 2026 (Thu) 274.00 274.00 274.00 281.50 6,070
29th Apr 2026 (Wed) 289.00 289.00 278.00 279.00 13,743
28th Apr 2026 (Tue) 278.00 286.00 278.00 280.00 13,647
27th Apr 2026 (Mon) 288.00 288.00 288.00 288.00 12,471
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
11th May 2026 3:45 pm RNS Investor Event
11th May 2026 1:25 pm RNS Estimated Net Asset Value
1st May 2026 10:57 am RNS Total Voting Rights
29th Apr 2026 10:00 am RNS Dividend Declaration
29th Apr 2026 9:50 am RNS Director Declaration
27th Apr 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
27th Apr 2026 3:55 pm RNS Final Net Asset Value
13th Apr 2026 3:47 pm RNS Estimated Net Asset Value
1st Apr 2026 8:49 am RNS Total Voting Rights
25th Mar 2026 2:46 pm RNS Mid-Month Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered