Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 270.00p on 09-03-2026 at 17:30:08
Change -5.00p -1.79%
Buy 278.00p
Sell 270.00p
Last Trade: Sell 850.00 at 272.88p
Day's Volume: 28,322
Last Close: 274.00p
Open: 276.00p
ISIN: GB0005555221
Day's Range 270.00p - 276.00p
52wk Range: 224.00p - 290.00p
Market Capitalisation: £143.10m
VWAP: 275.35816p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 850 272.88p Ordinary
15:24:18 - 09-Mar-26
Sell* 2,495 270.00p Negotiated Trade
14:48:29 - 09-Mar-26
Sell* 995 270.00p Automatic Execution
14:48:18 - 09-Mar-26
Sell* 1,500 270.00p Automatic Execution
14:48:18 - 09-Mar-26
Buy* 9 279.00p Ordinary
14:31:03 - 09-Mar-26
Buy* 2 279.00p Ordinary
14:31:03 - 09-Mar-26
Buy* 410 277.129p Ordinary
13:43:57 - 09-Mar-26
Buy* 534 277.186p Ordinary
13:40:42 - 09-Mar-26
Sell* 4,992 276.00p Automatic Execution
12:29:26 - 09-Mar-26
Sell* 1,000 276.44p Ordinary
11:48:55 - 09-Mar-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 276.00 276.00 270.00 274.00 28,322
6th Mar 2026 (Fri) 282.00 282.00 282.00 279.00 14,670
5th Mar 2026 (Thu) 276.00 276.00 276.00 277.00 13,405
4th Mar 2026 (Wed) 278.00 280.00 278.00 277.00 14,567
3rd Mar 2026 (Tue) 274.00 274.00 268.00 276.00 21,367
2nd Mar 2026 (Mon) 280.00 280.00 279.00 279.00 13,171
27th Feb 2026 (Fri) 290.00 290.00 280.00 280.00 1,369
26th Feb 2026 (Thu) 288.00 290.00 280.00 284.00 30,904
25th Feb 2026 (Wed) 288.00 288.00 282.00 282.00 27,972
24th Feb 2026 (Tue) 286.00 286.00 278.00 284.00 38,056
23rd Feb 2026 (Mon) 286.00 286.00 276.00 281.00 27,552
20th Feb 2026 (Fri) 280.00 280.00 276.00 282.00 6,233
19th Feb 2026 (Thu) 268.00 278.00 268.00 278.00 109,186
18th Feb 2026 (Wed) 274.00 274.00 274.00 277.00 24,685
17th Feb 2026 (Tue) 270.00 270.00 270.00 273.00 40,104
16th Feb 2026 (Mon) 276.00 276.00 272.00 275.00 31,773
13th Feb 2026 (Fri) 272.00 278.00 272.00 272.00 3,160
12th Feb 2026 (Thu) 279.00 279.00 275.00 275.00 21,278
11th Feb 2026 (Wed) 278.00 278.00 274.00 279.00 10,775
10th Feb 2026 (Tue) 280.00 280.00 272.00 278.00 31,553
9th Feb 2026 (Mon) 282.00 282.00 272.00 278.00 13,953
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
2nd Mar 2026 9:25 am RNS Total Voting Rights
25th Feb 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
25th Feb 2026 3:55 pm RNS Final Net Asset Value
18th Feb 2026 4:26 pm RNS Result of AGM
10th Feb 2026 4:57 pm RNS Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Dividend Declaration
26th Jan 2026 4:33 pm RNS Mid-Month Estimated Net Asset Value
26th Jan 2026 4:31 pm RNS Final Net Asset Value
12th Jan 2026 5:29 pm RNS Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered