Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	254.00p on 02-07-2025 at 18:50:07
Change	-4.00p -1.55%
Buy	254.00p
Sell	250.00p
Buy / Sell MAJE Shares

Last Trade:	Buy 33.00 at 254.00p
Day's Volume:	18,991
Last Close:	254.00p
Open:	252.00p
ISIN:	GB0005555221

Day's Range	252.00p - 254.00p
52wk Range:	216.00p - 284.00p
Market Capitalisation:	£135m
VWAP:	252.3573p
Shares in Issue:	53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Buy*	33	254.00p	Suspected BUY Trade	16:35:13 - 02-Jul-25
Buy*	487	253.958p	Ordinary	16:16:53 - 02-Jul-25
Buy*	96	253.579p	Suspected BUY Trade	16:14:59 - 02-Jul-25
Buy*	468	253.958p	Ordinary	15:36:12 - 02-Jul-25
Buy*	28	254.00p	Automatic Execution	15:32:48 - 02-Jul-25
Buy*	92	254.00p	Automatic Execution	15:15:25 - 02-Jul-25
Unknown*	14,631	252.20p	Ordinary	15:00:30 - 02-Jul-25
Buy*	2,571	252.162p	Ordinary	12:40:22 - 02-Jul-25
Buy*	541	253.958p	Ordinary	11:00:38 - 02-Jul-25
Buy*	28	254.00p	Automatic Execution	09:31:22 - 02-Jul-25

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	252.00	254.00	252.00	254.00	18,991
1st Jul 2025 (Tue)	250.00	258.00	250.00	258.00	5,687
30th Jun 2025 (Mon)	254.00	256.00	254.00	254.00	74,862
27th Jun 2025 (Fri)	248.00	254.00	248.00	254.00	12,127
26th Jun 2025 (Thu)	244.00	248.00	244.00	244.00	13,859
25th Jun 2025 (Wed)	252.00	252.00	242.00	250.00	25,038
24th Jun 2025 (Tue)	248.00	248.00	242.00	246.00	86,001
23rd Jun 2025 (Mon)	242.00	248.00	242.00	248.00	18,869
20th Jun 2025 (Fri)	246.00	252.00	242.00	252.00	111,044
19th Jun 2025 (Thu)	240.00	260.00	238.00	246.00	81,385
18th Jun 2025 (Wed)	240.00	240.00	236.00	236.00	60,200
17th Jun 2025 (Tue)	242.00	242.00	234.00	238.00	45,139
16th Jun 2025 (Mon)	246.00	246.00	242.00	242.00	17,048
13th Jun 2025 (Fri)	246.00	246.00	242.00	244.00	24,522
12th Jun 2025 (Thu)	242.00	246.00	242.00	244.00	2,092
11th Jun 2025 (Wed)	240.00	250.00	240.00	242.00	53,268
10th Jun 2025 (Tue)	242.00	242.00	238.00	242.00	77,427
9th Jun 2025 (Mon)	244.00	244.00	244.00	239.00	16,066
6th Jun 2025 (Fri)	238.00	244.00	238.00	244.00	17,168
5th Jun 2025 (Thu)	238.00	244.00	238.00	244.00	12,997
4th Jun 2025 (Wed)	244.00	244.00	236.00	238.00	27,523
3rd Jun 2025 (Tue)	238.00	244.00	238.00	240.00	20,027

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
1st Jul 2025 9:55 am	RNS	Total Voting Rights
27th Jun 2025 9:11 am	RNS	Update re Marylebone Partners and Brown Advisory
27th Jun 2025 8:19 am	RNS	Update re Marylebone Partners and Brown Advisory
25th Jun 2025 1:11 pm	RNS	Mid-Month Estimated Net Asset Value
25th Jun 2025 1:09 pm	RNS	Final Net Asset Value
16th Jun 2025 4:56 pm	RNS	Block listing Interim Review
10th Jun 2025 2:38 pm	RNS	Estimated Net Asset Value
2nd Jun 2025 11:46 am	RNS	Total Voting Rights
23rd May 2025 4:32 pm	RNS	Mid-Month Estimated Net Asset Value
23rd May 2025 4:31 pm	RNS	Final Net Asset Value

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64