Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 252.00p on 28-03-2025 at 17:30:00
Change 3.00p 1.2%
Buy 252.00p
Sell 246.00p
Buy / Sell MAJE Shares
Last Trade: Buy 146.00 at 252.00p
Day's Volume: 39,187
Last Close: 252.00p
Open: 252.00p
ISIN: GB0005555221
Day's Range 252.00p - 252.00p
52wk Range: 216.00p - 282.00p
Market Capitalisation: £134m
VWAP: 248.3954p
Shares in Issue: 53m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146 252.00p Suspected BUY Trade
16:35:14 - 28-Mar-25
Buy* 1,824 250.08p Ordinary
15:45:44 - 28-Mar-25
Buy* 975 251.994p Ordinary
15:44:41 - 28-Mar-25
Unknown* 0 252.00p SI Trade
14:08:52 - 28-Mar-25
Unknown* 11,110 250.004p Ordinary
12:20:46 - 28-Mar-25
Sell* 8,500 246.30p Ordinary
12:19:17 - 28-Mar-25
Sell* 8,500 246.00p Ordinary
12:19:05 - 28-Mar-25
Buy* 1 252.00p Automatic Execution
10:29:49 - 28-Mar-25
Buy* 8,000 249.996p Ordinary
09:00:23 - 28-Mar-25
Buy* 131 251.328p Ordinary
08:13:05 - 28-Mar-25
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 252.00 252.00 252.00 252.00 39,187
27th Mar 2025 (Thu) 252.00 254.00 248.00 249.00 51,567
26th Mar 2025 (Wed) 248.00 249.00 248.00 249.00 5,265
25th Mar 2025 (Tue) 246.00 250.00 244.00 248.00 29,961
24th Mar 2025 (Mon) 250.00 250.00 250.00 250.00 17,709
21st Mar 2025 (Fri) 252.00 260.00 250.00 250.00 90,344
20th Mar 2025 (Thu) 254.00 260.00 252.00 254.00 21,703
19th Mar 2025 (Wed) 260.00 260.00 258.00 258.00 17,366
18th Mar 2025 (Tue) 252.00 260.00 252.00 260.00 50,355
17th Mar 2025 (Mon) 254.00 254.00 246.00 248.00 18,055
14th Mar 2025 (Fri) 246.00 248.00 244.00 246.00 48,115
13th Mar 2025 (Thu) 246.00 256.00 246.00 252.00 26,211
12th Mar 2025 (Wed) 250.00 254.00 250.00 251.00 36,542
11th Mar 2025 (Tue) 252.00 254.00 248.00 251.00 30,424
10th Mar 2025 (Mon) 254.00 254.00 248.00 250.00 31,277
7th Mar 2025 (Fri) 258.00 258.00 250.00 258.00 67,769
6th Mar 2025 (Thu) 256.00 256.00 253.00 253.00 17,179
5th Mar 2025 (Wed) 252.00 256.00 250.00 256.00 33,103
4th Mar 2025 (Tue) 260.00 264.00 250.00 250.00 84,012
3rd Mar 2025 (Mon) 264.00 264.00 264.00 264.00 49,955
28th Feb 2025 (Fri) 268.00 268.00 266.00 266.00 5,929
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
25th Mar 2025 3:53 pm RNS Mid-Month Estimated Net Asset Value
25th Mar 2025 3:52 pm RNS Final Net Asset Value
11th Mar 2025 9:24 am RNS Director/PDMR Shareholding
10th Mar 2025 3:34 pm RNS Estimated Net Asset Value
3rd Mar 2025 10:17 am RNS Total Voting Rights
3rd Mar 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
25th Feb 2025 4:40 pm RNS Mid-Month Estimated Net Asset Value
25th Feb 2025 4:38 pm RNS Final Net Asset Value
19th Feb 2025 4:20 pm RNS Result of AGM
10th Feb 2025 5:09 pm RNS Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

SMALL-CAP WINNERS & LOSERS: Petrofac falls as sets "material dilution"

23rd Dec 2024 11:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered