Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 272.00p on 23-03-2026 at 11:35:21
Change -10.00p -3.55%
Buy 274.00p
Sell 262.00p
Last Trade: Buy 1,650.00 at 272.00p
Day's Volume: 49,597
Last Close: 282.00p
Open: 262.00p
ISIN: GB0005555221
Day's Range 260.00p - 272.00p
52wk Range: 224.00p - 290.00p
Market Capitalisation: £144.16m
VWAP: 262.2959p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,650 272.00p Automatic Execution
11:32:54 - 23-Mar-26
Buy* 733 270.32p Ordinary
11:25:16 - 23-Mar-26
Sell* 624 260.00p Automatic Execution
10:56:07 - 23-Mar-26
Sell* 8,043 262.24p Ordinary
10:55:55 - 23-Mar-26
Buy* 600 267.02p Ordinary
10:35:09 - 23-Mar-26
Buy* 4,000 267.485p Ordinary
09:41:01 - 23-Mar-26
Sell* 624 260.00p Automatic Execution
09:38:51 - 23-Mar-26
Buy* 738 268.77p Ordinary
09:07:18 - 23-Mar-26
Unknown* 26,710 260.095p Negotiated Trade
09:00:16 - 23-Mar-26
Sell* 1,200 260.00p Ordinary
08:45:49 - 23-Mar-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 262.00 272.00 260.00 282.00 49,597
20th Mar 2026 (Fri) 284.00 284.00 282.00 282.00 19,103
19th Mar 2026 (Thu) 278.00 278.00 278.00 275.00 21,794
18th Mar 2026 (Wed) 282.00 282.00 282.00 278.00 327,273
17th Mar 2026 (Tue) 284.00 284.00 284.00 281.00 2,497
16th Mar 2026 (Mon) 282.00 282.00 278.00 278.00 11,100
13th Mar 2026 (Fri) 282.00 282.00 282.00 282.00 2,546
12th Mar 2026 (Thu) 279.00 282.00 279.00 282.00 42,219
11th Mar 2026 (Wed) 277.00 279.00 277.00 279.00 28,741
10th Mar 2026 (Tue) 280.00 284.00 274.00 277.00 20,920
9th Mar 2026 (Mon) 276.00 276.00 270.00 274.00 28,322
6th Mar 2026 (Fri) 282.00 282.00 282.00 279.00 14,670
5th Mar 2026 (Thu) 276.00 276.00 276.00 277.00 13,405
4th Mar 2026 (Wed) 278.00 280.00 278.00 277.00 14,567
3rd Mar 2026 (Tue) 274.00 274.00 268.00 276.00 21,367
2nd Mar 2026 (Mon) 280.00 280.00 279.00 279.00 13,171
27th Feb 2026 (Fri) 290.00 290.00 280.00 280.00 1,369
26th Feb 2026 (Thu) 288.00 290.00 280.00 284.00 30,904
25th Feb 2026 (Wed) 288.00 288.00 282.00 282.00 27,972
24th Feb 2026 (Tue) 286.00 286.00 278.00 284.00 38,056
23rd Feb 2026 (Mon) 286.00 286.00 276.00 281.00 27,552
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Mar 2026 3:06 pm RNS Estimated Net Asset Value (NAV)
2nd Mar 2026 9:25 am RNS Total Voting Rights
25th Feb 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
25th Feb 2026 3:55 pm RNS Final Net Asset Value
18th Feb 2026 4:26 pm RNS Result of AGM
10th Feb 2026 4:57 pm RNS Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Dividend Declaration
26th Jan 2026 4:33 pm RNS Mid-Month Estimated Net Asset Value
26th Jan 2026 4:31 pm RNS Final Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value9,987.70
Change69.37

Login to your account

Forgot Password?

Not Registered