Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 344.50p on 09-11-2026 at 08:23:08
Change 0.00p 0%
Buy 353.00p
Sell 341.00p
Last Trade: Sell 793.00 at 345.00p
Day's Volume: 2,654
Last Close: 344.50p
Open: 344.50p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 242.00p - 358.00p
Market Capitalisation: £182.58m
VWAP: 342.89638p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 793 345.00p Negotiated Trade
08:03:48 - 09-Nov-26
Sell* 1,861 342.00p Ordinary
08:02:07 - 09-Nov-26
Unknown* 0 344.00p SI Trade
16:29:55 - 06-Nov-26
Buy* 5 347.00p SI Trade
16:28:29 - 06-Nov-26
Buy* 5 348.00p SI Trade
16:28:00 - 06-Nov-26
Buy* 63 348.00p Automatic Execution
12:40:44 - 06-Nov-26
Buy* 2 349.00p SI Trade
12:10:43 - 06-Nov-26
Unknown* 500 345.00p Ordinary
11:50:17 - 06-Nov-26
Unknown* 500 345.00p Ordinary
11:50:03 - 06-Nov-26
Buy* 500 345.592p Ordinary
11:44:28 - 06-Nov-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 344.50 344.50 344.50 344.50 2,654
6th Nov 2026 (Fri) 348.00 348.00 348.00 344.50 49,663
5th Nov 2026 (Thu) 340.00 354.00 340.00 346.00 18,435
4th Nov 2026 (Wed) 352.00 352.00 352.00 350.00 52,617
3rd Nov 2026 (Tue) 345.00 347.00 345.00 347.00 32,694
2nd Nov 2026 (Mon) 337.00 350.00 337.00 345.00 38,280
30th Oct 2026 (Fri) 341.00 343.00 341.00 343.00 3,218
29th Oct 2026 (Thu) 340.00 350.00 340.00 348.50 21,667
28th Oct 2026 (Wed) 348.00 348.00 348.00 348.00 5,121
27th Oct 2026 (Tue) 349.00 349.00 349.00 349.00 9,467
26th Oct 2026 (Mon) 351.00 351.00 349.00 343.00 63,900
23rd Oct 2026 (Fri) 346.00 346.00 346.00 342.00 15,904
22nd Oct 2026 (Thu) 343.00 353.00 340.00 344.00 37,875
21st Oct 2026 (Wed) 350.00 350.00 350.00 346.00 27,200
20th Oct 2026 (Tue) 351.00 351.00 350.00 346.50 25,342
19th Oct 2026 (Mon) 348.00 351.00 341.00 341.00 15,445
16th Oct 2026 (Fri) 350.00 350.00 348.00 348.00 30,064
15th Oct 2026 (Thu) 348.00 348.00 347.00 345.00 42,839
14th Oct 2026 (Wed) 350.00 350.00 344.00 346.00 4,494
13th Oct 2026 (Tue) 355.00 355.00 345.00 345.00 204,207
12th Oct 2026 (Mon) 358.00 358.00 341.00 348.00 10,077
9th Oct 2026 (Fri) 341.00 350.00 339.00 348.00 13,591
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
6th Nov 2026 10:13 am RNS Portfolio Manager Commentary
2nd Nov 2026 10:07 am RNS Total Voting Rights
29th Oct 2026 11:40 am RNS Dividend Declaration
26th Oct 2026 3:31 pm RNS Mid-Month Estimated Net Asset Value
26th Oct 2026 3:29 pm RNS Final Net Asset Value
12th Oct 2026 2:44 pm RNS Estimated Net Asset Value (NAV)
1st Oct 2026 10:15 am RNS Total Voting Rights
25th Sep 2026 3:26 pm RNS Mid-Month Estimated Net Asset Value
25th Sep 2026 3:25 pm RNS Final Net Asset Value
10th Sep 2026 4:42 pm RNS Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,705.61
Change31.67

Login to your account

Forgot Password?

Not Registered