Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 273.00p on 26-12-2025 at 05:12:26
Change 0.00p 0%
Buy 278.00p
Sell 268.00p
Last Trade: Sell 8,097.00 at 268.0001p
Day's Volume: 0
Last Close: 273.00p
Open: 0.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 284.00p
Market Capitalisation: £144.69m
VWAP: 0.00p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,097 268.0001p Ordinary
11:21:27 - 24-Dec-25
Sell* 9,000 268.08p Ordinary
15:48:56 - 23-Dec-25
Unknown* 10,709 270.1828p Ordinary
15:04:10 - 23-Dec-25
Buy* 1,993 276.00p Automatic Execution
14:39:01 - 23-Dec-25
Buy* 1,044 276.00p Automatic Execution
14:22:19 - 23-Dec-25
Buy* 259 280.00p Automatic Execution
14:21:00 - 23-Dec-25
Buy* 1,455 280.00p Automatic Execution
14:21:00 - 23-Dec-25
Buy* 45 280.00p Automatic Execution
14:20:51 - 23-Dec-25
Buy* 84 276.00p Automatic Execution
14:20:51 - 23-Dec-25
Buy* 2,000 276.00p Automatic Execution
14:20:51 - 23-Dec-25
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 273.00 273.00 273.00 273.00 0
25th Dec 2025 (Thu) 273.00 273.00 273.00 273.00 0
24th Dec 2025 (Wed) 271.00 273.00 271.00 273.00 8,097
23rd Dec 2025 (Tue) 276.00 280.00 276.00 271.00 29,762
22nd Dec 2025 (Mon) 276.00 276.00 276.00 276.00 19,196
19th Dec 2025 (Fri) 266.00 276.00 266.00 276.00 8,916
18th Dec 2025 (Thu) 266.00 272.00 266.00 272.00 3,960
17th Dec 2025 (Wed) 272.00 274.00 266.00 270.00 15,356
16th Dec 2025 (Tue) 270.00 272.00 264.00 270.00 8,922
15th Dec 2025 (Mon) 262.00 264.00 262.00 262.00 24,324
12th Dec 2025 (Fri) 268.00 272.00 264.00 264.00 846
11th Dec 2025 (Thu) 268.00 268.00 266.00 268.00 16,040
10th Dec 2025 (Wed) 270.00 272.00 262.00 270.00 10,139
9th Dec 2025 (Tue) 260.00 270.00 260.00 268.00 28,107
8th Dec 2025 (Mon) 262.00 262.00 262.00 262.00 72,293
5th Dec 2025 (Fri) 264.00 264.00 261.00 261.00 8,430
4th Dec 2025 (Thu) 262.00 268.00 262.00 264.00 16,849
3rd Dec 2025 (Wed) 264.00 264.00 264.00 264.00 21,366
2nd Dec 2025 (Tue) 256.00 264.00 256.00 262.00 5,859
1st Dec 2025 (Mon) 262.00 262.00 262.00 261.00 24,303
28th Nov 2025 (Fri) 256.00 260.00 256.00 259.00 24,142
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
23rd Dec 2025 1:30 pm RNS Mid-Month Estimated Net Asset Value
23rd Dec 2025 1:27 pm RNS Final Net Asset Value
22nd Dec 2025 7:00 am RNS Annual Financial Report
22nd Dec 2025 7:00 am RNS Annual Financial Report
16th Dec 2025 4:11 pm RNS Block listing Interim Review
10th Dec 2025 3:37 pm RNS Estimated Net Asset Value
1st Dec 2025 10:13 am RNS Total Voting Rights
25th Nov 2025 3:50 pm RNS Mid-Month Estimated Net Asset Value
25th Nov 2025 3:48 pm RNS Final Net Asset Value
21st Nov 2025 5:09 pm RNS Director/PDMR Shareholding
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

IN BRIEF: Majedie secures GBP15 million loan from BNP Paribas

26th Aug 2025 13:53

Majedie Investments PLC - London-based investment trust aiming for long-term capital growth with regular dividends - Enters a one-year revolving credit facility with BNP Paribas SA. Says the loan is worth GBP15 million in total and supports a more flexible approach to leverage. The loan replaces a structural gearing facility for GBP20.7 million at 7.5%, repaid as of March 31. Read More

SMALL-CAP WINNERS & LOSERS: Majedie enters GBP15 million one-year RCF

26th Aug 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Majedie Inv. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered