Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	347.00p on 15-10-2026 at 18:35:13
Change	-1.00p -0.29%
Buy	347.00p
Sell	343.00p

Last Trade:	Buy 1,003.00 at 347.00p
Day's Volume:	42,839
Last Close:	345.00p
Open:	348.00p
ISIN:	GB0005555221

Day's Range	347.00p - 348.00p
52wk Range:	236.00p - 358.00p
Market Capitalisation:	£183.91m
VWAP:	345.91454p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Buy*	1,003	347.00p	Automatic Execution	16:28:59 - 15-Oct-26
Buy*	1,857	347.00p	Automatic Execution	16:28:53 - 15-Oct-26
Buy*	1,432	346.766p	Ordinary	16:02:57 - 15-Oct-26
Buy*	715	346.77p	Ordinary	16:02:05 - 15-Oct-26
Buy*	6,000	346.2627p	Ordinary	15:54:52 - 15-Oct-26
Unknown*	12,300	346.90p	Ordinary	15:26:43 - 15-Oct-26
Buy*	160	347.00p	Automatic Execution	14:43:00 - 15-Oct-26
Buy*	31	347.00p	Automatic Execution	13:56:57 - 15-Oct-26
Buy*	1,587	347.00p	Automatic Execution	12:42:40 - 15-Oct-26
Buy*	5,000	347.00p	Automatic Execution	12:42:40 - 15-Oct-26

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	348.00	348.00	347.00	345.00	42,839
14th Oct 2026 (Wed)	350.00	350.00	344.00	346.00	4,494
13th Oct 2026 (Tue)	355.00	355.00	345.00	345.00	204,207
12th Oct 2026 (Mon)	358.00	358.00	341.00	348.00	10,077
9th Oct 2026 (Fri)	341.00	350.00	339.00	348.00	13,591
8th Oct 2026 (Thu)	341.00	341.00	340.00	340.00	24,566
7th Oct 2026 (Wed)	341.00	341.00	338.00	338.00	3,038
6th Oct 2026 (Tue)	345.00	345.00	345.00	342.50	28,716
5th Oct 2026 (Mon)	345.00	345.00	340.00	342.50	10,152
2nd Oct 2026 (Fri)	345.00	345.00	345.00	345.00	941
1st Oct 2026 (Thu)	340.00	345.00	335.00	335.00	9,270
30th Sep 2026 (Wed)	345.00	345.00	345.00	339.50	2,376
29th Sep 2026 (Tue)	350.00	350.00	340.00	340.00	2,720
28th Sep 2026 (Mon)	350.00	350.00	350.00	342.00	13,942
25th Sep 2026 (Fri)	350.00	350.00	350.00	345.00	24,338
24th Sep 2026 (Thu)	350.00	350.00	350.00	340.50	2,507
23rd Sep 2026 (Wed)	340.00	340.00	338.00	338.00	4,524
22nd Sep 2026 (Tue)	344.00	344.00	340.00	340.00	38,888
21st Sep 2026 (Mon)	346.00	346.00	346.00	346.00	38,130
18th Sep 2026 (Fri)	346.00	346.00	334.00	334.00	7,193
17th Sep 2026 (Thu)	334.00	346.00	334.00	342.00	3,615
16th Sep 2026 (Wed)	339.00	342.00	339.00	342.00	40,191

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
12th Oct 2026 2:44 pm	RNS	Estimated Net Asset Value (NAV)
1st Oct 2026 10:15 am	RNS	Total Voting Rights
25th Sep 2026 3:26 pm	RNS	Mid-Month Estimated Net Asset Value
25th Sep 2026 3:25 pm	RNS	Final Net Asset Value
10th Sep 2026 4:42 pm	RNS	Estimated Net Asset Value
1st Sep 2026 10:05 am	RNS	Total Voting Rights
25th Aug 2026 2:45 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
25th Aug 2026 2:42 pm	RNS	Final Net Asset Value (NAV)
10th Aug 2026 1:14 pm	RNS	Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am	RNS	Total Voting Rights

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49