Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 332.00p on 04-09-2026 at 18:05:12
Change 2.00p 0.6%
Buy 342.00p
Sell 332.00p
Last Trade: Sell 11.00 at 334.335p
Day's Volume: 15,272
Last Close: 337.00p
Open: 332.00p
ISIN: GB0005555221
Day's Range 332.00p - 332.00p
52wk Range: 232.00p - 341.00p
Market Capitalisation: £175.96m
VWAP: 338.30947p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 334.335p Ordinary
15:26:45 - 04-Sep-26
Sell* 45 332.00p SI Trade
15:07:23 - 04-Sep-26
Unknown* 0 332.00p SI Trade
15:07:23 - 04-Sep-26
Sell* 39 332.00p Automatic Execution
15:07:23 - 04-Sep-26
Buy* 4 342.00p SI Trade
15:07:16 - 04-Sep-26
Unknown* 0 342.00p SI Trade
15:07:16 - 04-Sep-26
Buy* 820 340.90p Ordinary
15:01:06 - 04-Sep-26
Buy* 581 340.90p Ordinary
14:15:06 - 04-Sep-26
Buy* 254 340.90p Ordinary
14:10:55 - 04-Sep-26
Unknown* 11,820 338.40p Ordinary
14:09:28 - 04-Sep-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 332.00 332.00 332.00 337.00 15,272
3rd Sep 2026 (Thu) 330.00 335.00 330.00 335.00 3,983
2nd Sep 2026 (Wed) 336.00 340.00 330.00 330.00 120,037
1st Sep 2026 (Tue) 330.00 336.00 325.00 330.00 41,127
31st Aug 2026 (Mon) 327.50 327.50 327.50 327.50 0
28th Aug 2026 (Fri) 330.00 330.00 324.00 327.50 4,322
27th Aug 2026 (Thu) 324.00 330.00 324.00 327.00 33,657
26th Aug 2026 (Wed) 330.00 330.00 330.00 327.00 44,281
25th Aug 2026 (Tue) 330.00 330.00 328.00 328.00 4,767
24th Aug 2026 (Mon) 330.00 330.00 328.00 328.00 115,915
21st Aug 2026 (Fri) 330.00 330.00 328.00 328.00 4,191
20th Aug 2026 (Thu) 333.00 333.00 330.00 329.00 17,037
19th Aug 2026 (Wed) 341.00 341.00 328.00 328.00 57,691
18th Aug 2026 (Tue) 335.00 335.00 335.00 333.50 30,236
17th Aug 2026 (Mon) 333.00 338.00 333.00 332.00 27,203
14th Aug 2026 (Fri) 333.00 333.00 333.00 327.50 1,549
13th Aug 2026 (Thu) 326.00 326.00 325.00 329.50 13,411
12th Aug 2026 (Wed) 338.00 338.00 328.00 332.00 6,740
11th Aug 2026 (Tue) 334.00 334.00 326.00 326.00 107,638
10th Aug 2026 (Mon) 330.00 334.00 326.00 329.00 118,216
7th Aug 2026 (Fri) 326.00 330.00 326.00 325.00 5,202
6th Aug 2026 (Thu) 329.00 329.00 329.00 324.50 31,326
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
1st Sep 2026 10:05 am RNS Total Voting Rights
25th Aug 2026 2:45 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Aug 2026 2:42 pm RNS Final Net Asset Value (NAV)
10th Aug 2026 1:14 pm RNS Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am RNS Total Voting Rights
28th Jul 2026 4:34 pm RNS Dividend Declaration
28th Jul 2026 10:34 am RNS Manager Commentary Quarter Ended 30 June 2026
27th Jul 2026 3:41 pm RNS Final Net Asset Value (NAV)
27th Jul 2026 3:39 pm RNS Mid-Month Estimated Net Asset Value (NAV)
10th Jul 2026 2:51 pm RNS Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered