Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 291.00p on 27-05-2026 at 16:30:01
Change 8.50p 2.96%
Buy 301.00p
Sell 291.00p
Last Trade: Buy 5,000.00 at 298.50p
Day's Volume: 51,346
Last Close: 296.00p
Open: 290.00p
ISIN: GB0005555221
Day's Range 290.00p - 297.00p
52wk Range: 230.00p - 297.00p
Market Capitalisation: £154.23m
VWAP: 295.12376p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 298.50p Ordinary
16:31:25 - 27-May-26
Unknown* 0 291.00p SI Trade
15:52:40 - 27-May-26
Sell* 7 291.00p Automatic Execution
15:52:40 - 27-May-26
Unknown* 0 291.00p SI Trade
15:16:17 - 27-May-26
Sell* 3 291.00p Automatic Execution
15:16:17 - 27-May-26
Unknown* 12,544 297.37p Ordinary
15:03:02 - 27-May-26
Buy* 4,000 300.00p Ordinary
15:01:20 - 27-May-26
Buy* 23 297.00p Automatic Execution
14:53:25 - 27-May-26
Buy* 54 297.00p Automatic Execution
14:53:25 - 27-May-26
Buy* 1,696 297.00p Automatic Execution
14:53:21 - 27-May-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 287.00 287.50 287.00 287.50 52,639
25th May 2026 (Mon) 287.00 287.00 287.00 287.00 0
22nd May 2026 (Fri) 286.00 287.00 286.00 287.00 14,377
21st May 2026 (Thu) 277.00 293.00 277.00 286.00 1,619
20th May 2026 (Wed) 276.50 284.50 276.50 284.50 12,426
19th May 2026 (Tue) 278.00 278.00 276.50 276.50 30,020
18th May 2026 (Mon) 277.00 278.00 277.00 278.00 33,728
15th May 2026 (Fri) 277.00 277.00 277.00 272.50 7,922
14th May 2026 (Thu) 270.00 275.50 270.00 275.50 26,894
13th May 2026 (Wed) 270.00 270.00 270.00 270.00 8,848
12th May 2026 (Tue) 284.00 284.00 270.00 270.00 9,257
11th May 2026 (Mon) 275.00 281.00 275.00 281.00 41,466
8th May 2026 (Fri) 284.00 284.00 275.00 275.00 16,564
7th May 2026 (Thu) 287.00 287.00 275.00 279.50 10,206
6th May 2026 (Wed) 284.00 284.00 284.00 281.00 25,497
5th May 2026 (Tue) 284.00 284.00 284.00 284.00 37,267
4th May 2026 (Mon) 277.50 277.50 277.50 277.50 0
1st May 2026 (Fri) 274.00 274.00 274.00 277.50 20,622
30th Apr 2026 (Thu) 274.00 274.00 274.00 281.50 6,070
29th Apr 2026 (Wed) 289.00 289.00 278.00 279.00 13,743
28th Apr 2026 (Tue) 278.00 286.00 278.00 280.00 13,647
27th Apr 2026 (Mon) 288.00 288.00 288.00 288.00 12,471
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
26th May 2026 3:04 pm RNS Mid-Month Estimated Net Asset Value (NAV)
26th May 2026 3:02 pm RNS Final Net Asset Value (NAV)
11th May 2026 3:45 pm RNS Investor Event
11th May 2026 1:25 pm RNS Estimated Net Asset Value
1st May 2026 10:57 am RNS Total Voting Rights
29th Apr 2026 10:00 am RNS Dividend Declaration
29th Apr 2026 9:50 am RNS Director Declaration
27th Apr 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
27th Apr 2026 3:55 pm RNS Final Net Asset Value
13th Apr 2026 3:47 pm RNS Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered