Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	324.50p on 13-07-2026 at 12:05:14
Change	0.00p 0%
Buy	330.00p
Sell	318.00p

Last Trade:	Unknown 11,000.00 at 321.966p
Day's Volume:	22,329
Last Close:	324.50p
Open:	324.50p
ISIN:	GB0005555221

Day's Range	0.00p - 0.00p
52wk Range:	230.00p - 336.00p
Market Capitalisation:	£171.98m
VWAP:	322.58028p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Unknown*	11,000	321.966p	Ordinary	08:31:07 - 13-Jul-26
Sell*	5,500	322.965p	Ordinary	08:09:36 - 13-Jul-26
Sell*	1,920	323.00p	Negotiated Trade	08:04:59 - 13-Jul-26
Buy*	300	330.91667p	Suspected BUY Trade	08:00:20 - 13-Jul-26
Sell*	3,609	322.95p	Negotiated Trade	08:00:18 - 13-Jul-26
Buy*	1	331.00p	SI Trade	16:12:01 - 10-Jul-26
Unknown*	0	331.00p	SI Trade	16:12:01 - 10-Jul-26
Buy*	106	330.91667p	Suspected BUY Trade	12:09:49 - 10-Jul-26
Buy*	14	330.91667p	Suspected BUY Trade	12:09:48 - 10-Jul-26
Buy*	340	329.25p	Ordinary	11:07:14 - 10-Jul-26

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	326.00	326.00	324.50	324.50	648
9th Jul 2026 (Thu)	332.00	332.00	321.00	326.00	15,736
8th Jul 2026 (Wed)	332.00	333.00	332.00	332.00	16,789
7th Jul 2026 (Tue)	323.50	324.50	323.50	324.50	11,043
6th Jul 2026 (Mon)	328.00	328.00	328.00	323.50	3,137
3rd Jul 2026 (Fri)	320.00	330.00	320.00	324.50	19,786
2nd Jul 2026 (Thu)	330.00	330.00	330.00	330.00	3,163
1st Jul 2026 (Wed)	326.00	330.00	322.00	330.00	7,836
30th Jun 2026 (Tue)	326.00	326.00	326.00	319.50	9,810
29th Jun 2026 (Mon)	326.00	326.00	323.00	324.00	12,548
26th Jun 2026 (Fri)	326.00	327.00	326.00	327.00	4,135
25th Jun 2026 (Thu)	327.00	327.00	327.00	322.50	12,232
24th Jun 2026 (Wed)	327.00	327.00	327.00	320.00	38,758
23rd Jun 2026 (Tue)	327.00	327.00	327.00	320.00	22,150
22nd Jun 2026 (Mon)	329.00	330.00	329.00	330.00	5,135
19th Jun 2026 (Fri)	317.00	321.00	317.00	321.00	62,825
18th Jun 2026 (Thu)	331.00	331.00	318.00	320.00	7,715
17th Jun 2026 (Wed)	326.00	328.00	326.00	330.50	22,336
16th Jun 2026 (Tue)	320.00	336.00	320.00	324.00	52,621
15th Jun 2026 (Mon)	324.50	327.00	324.50	327.00	13,200

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
10th Jul 2026 2:51 pm	RNS	Estimated Net Asset Value
1st Jul 2026 9:49 am	RNS	Total Voting Rights
25th Jun 2026 3:56 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm	RNS	Final Net Asset Value (NAV)
10th Jun 2026 2:25 pm	RNS	Estimated Net Asset Value
9th Jun 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Jun 2026 10:15 am	RNS	Total Voting Rights
28th May 2026 7:00 am	RNS	Half-year Financial Report
26th May 2026 3:04 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
26th May 2026 3:02 pm	RNS	Final Net Asset Value (NAV)

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value10,507.14

Change9.85