Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 278.00p on 27-03-2026 at 19:10:07
Change 3.00p 1.06%
Buy 292.00p
Sell 278.00p
Last Trade: Unknown 0.00 at 292.00p
Day's Volume: 84,340
Last Close: 285.00p
Open: 280.00p
ISIN: GB0005555221
Day's Range 278.00p - 280.00p
52wk Range: 224.00p - 292.00p
Market Capitalisation: £147.34m
VWAP: 286.15813p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 292.00p SI Trade
16:28:21 - 27-Mar-26
Sell* 77 278.00p Automatic Execution
16:28:21 - 27-Mar-26
Sell* 5,812 280.00p Automatic Execution
16:22:15 - 27-Mar-26
Sell* 2,000 282.25p Ordinary
16:11:42 - 27-Mar-26
Sell* 1,347 282.25p Ordinary
15:26:43 - 27-Mar-26
Buy* 131 285.42p Ordinary
15:17:58 - 27-Mar-26
Sell* 1,130 282.25p Ordinary
14:27:48 - 27-Mar-26
Sell* 268 282.25p Ordinary
13:47:24 - 27-Mar-26
Buy* 344 287.38p Suspected BUY Trade
11:54:02 - 27-Mar-26
Unknown* 15,677 281.961p Ordinary
11:44:08 - 27-Mar-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 280.00 280.00 278.00 285.00 84,340
26th Mar 2026 (Thu) 292.00 292.00 276.00 282.00 14,239
25th Mar 2026 (Wed) 284.00 284.00 284.00 284.00 12,852
24th Mar 2026 (Tue) 280.00 280.00 268.00 274.00 10,138
23rd Mar 2026 (Mon) 262.00 280.00 260.00 280.00 53,439
20th Mar 2026 (Fri) 284.00 284.00 282.00 282.00 19,103
19th Mar 2026 (Thu) 278.00 278.00 278.00 275.00 21,794
18th Mar 2026 (Wed) 282.00 282.00 282.00 278.00 327,273
17th Mar 2026 (Tue) 284.00 284.00 284.00 281.00 2,497
16th Mar 2026 (Mon) 282.00 282.00 278.00 278.00 11,100
13th Mar 2026 (Fri) 282.00 282.00 282.00 282.00 2,546
12th Mar 2026 (Thu) 279.00 282.00 279.00 282.00 42,219
11th Mar 2026 (Wed) 277.00 279.00 277.00 279.00 28,741
10th Mar 2026 (Tue) 280.00 284.00 274.00 277.00 20,920
9th Mar 2026 (Mon) 276.00 276.00 270.00 274.00 28,322
6th Mar 2026 (Fri) 282.00 282.00 282.00 279.00 14,670
5th Mar 2026 (Thu) 276.00 276.00 276.00 277.00 13,405
4th Mar 2026 (Wed) 278.00 280.00 278.00 277.00 14,567
3rd Mar 2026 (Tue) 274.00 274.00 268.00 276.00 21,367
2nd Mar 2026 (Mon) 280.00 280.00 279.00 279.00 13,171
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
25th Mar 2026 2:46 pm RNS Mid-Month Estimated Net Asset Value
25th Mar 2026 2:41 pm RNS Final Net Asset Value
10th Mar 2026 3:06 pm RNS Estimated Net Asset Value (NAV)
2nd Mar 2026 9:25 am RNS Total Voting Rights
25th Feb 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
25th Feb 2026 3:55 pm RNS Final Net Asset Value
18th Feb 2026 4:26 pm RNS Result of AGM
10th Feb 2026 4:57 pm RNS Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Dividend Declaration
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered