Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	272.00p on 08-05-2025 at 18:50:11
Change	4.00p 1.49%
Buy	272.00p
Sell	262.00p
Buy / Sell MAJE Shares

Last Trade:	Buy 2,632.00 at 272.00p
Day's Volume:	141,644
Last Close:	272.00p
Open:	272.00p
ISIN:	GB0005555221

Day's Range	272.00p - 272.00p
52wk Range:	216.00p - 284.00p
Market Capitalisation:	£144m
VWAP:	268.85177p
Shares in Issue:	53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Buy*	2,632	272.00p	Suspected BUY Trade	16:35:19 - 08-May-25
Buy*	2,633	272.00p	Suspected BUY Trade	16:35:19 - 08-May-25
Unknown*	52,250	268.35p	Negotiated Trade	11:41:14 - 08-May-25
Unknown*	52,250	268.30p	Negotiated Trade	11:40:54 - 08-May-25
Buy*	459	272.00p	Automatic Execution	11:04:36 - 08-May-25
Buy*	28	272.00p	Automatic Execution	11:04:36 - 08-May-25
Sell*	5,000	266.20p	Ordinary	10:28:25 - 08-May-25
Unknown*	14,993	272.00p	Ordinary	10:00:42 - 08-May-25
Sell*	4,660	266.00p	Ordinary	09:34:13 - 08-May-25
Buy*	3,656	272.00p	Ordinary	08:53:36 - 08-May-25

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	272.00	272.00	272.00	272.00	141,644
7th May 2025 (Wed)	266.00	272.00	266.00	268.00	26,487
6th May 2025 (Tue)	266.00	270.00	266.00	270.00	47,420
5th May 2025 (Mon)	269.40	269.40	269.40	269.40	0
2nd May 2025 (Fri)	262.00	270.00	262.00	267.00	17,467
1st May 2025 (Thu)	266.00	270.00	266.00	266.00	8,242
30th Apr 2025 (Wed)	270.00	276.00	266.00	268.00	69,295
29th Apr 2025 (Tue)	278.00	278.00	278.00	272.00	43,614
28th Apr 2025 (Mon)	266.00	278.00	264.00	267.00	32,230
25th Apr 2025 (Fri)	264.00	266.00	262.00	262.00	51,882
24th Apr 2025 (Thu)	250.00	262.00	250.00	262.00	15,851
23rd Apr 2025 (Wed)	250.00	260.00	250.00	260.00	7,027
22nd Apr 2025 (Tue)	248.00	254.00	248.00	254.00	10,213
21st Apr 2025 (Mon)	254.00	254.00	254.00	254.00	0
18th Apr 2025 (Fri)	254.00	254.00	254.00	254.00	0
17th Apr 2025 (Thu)	250.00	254.00	250.00	254.00	18,319
16th Apr 2025 (Wed)	250.00	250.00	244.00	251.00	70,625
15th Apr 2025 (Tue)	274.00	274.00	256.00	260.00	39,324
14th Apr 2025 (Mon)	276.00	284.00	270.00	276.00	71,337
11th Apr 2025 (Fri)	278.00	278.00	276.00	276.00	32,328
10th Apr 2025 (Thu)	262.00	274.00	260.00	271.00	23,858
9th Apr 2025 (Wed)	250.00	256.00	242.00	256.00	43,621

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
1st May 2025 10:07 am	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Dividend Declaration
25th Apr 2025 4:24 pm	RNS	Mid-Month Estimated Net Asset Value
25th Apr 2025 4:23 pm	RNS	Final Net Asset Value
10th Apr 2025 3:44 pm	RNS	Estimated Net Asset Value
1st Apr 2025 10:11 am	RNS	Total Voting Rights
31st Mar 2025 7:00 am	RNS	£20.7m 7.5% Debenture Stock
25th Mar 2025 3:53 pm	RNS	Mid-Month Estimated Net Asset Value
25th Mar 2025 3:52 pm	RNS	Final Net Asset Value
11th Mar 2025 9:24 am	RNS	Director/PDMR Shareholding

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72