Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	318.00p on 03-08-2026 at 18:35:09
Change	-6.00p -1.85%
Buy	321.00p
Sell	318.00p

Last Trade:	Sell 7.00 at 318.00p
Day's Volume:	35,970
Last Close:	318.00p
Open:	321.00p
ISIN:	GB0005555221

Day's Range	318.00p - 321.00p
52wk Range:	230.00p - 336.00p
Market Capitalisation:	£168.54m
VWAP:	319.57454p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Sell*	7	318.00p	Uncrossing Trade	16:35:21 - 03-Aug-26
Sell*	9	318.00p	Automatic Execution	16:29:27 - 03-Aug-26
Sell*	1,000	320.00p	Automatic Execution	15:26:52 - 03-Aug-26
Buy*	1,535	320.22p	Ordinary	14:50:46 - 03-Aug-26
Sell*	1,100	318.51p	Ordinary	13:22:43 - 03-Aug-26
Unknown*	0	321.00p	SI Trade	12:54:55 - 03-Aug-26
Buy*	5	321.00p	Automatic Execution	12:54:55 - 03-Aug-26
Buy*	32	321.00p	Automatic Execution	12:54:55 - 03-Aug-26
Buy*	1,250	320.00p	Ordinary	11:24:33 - 03-Aug-26
Buy*	1	321.00p	SI Trade	10:52:33 - 03-Aug-26

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	325.00	325.00	324.00	324.00	9,743
30th Jul 2026 (Thu)	325.00	325.00	325.00	319.00	10,050
29th Jul 2026 (Wed)	320.00	320.00	313.00	319.50	160,233
28th Jul 2026 (Tue)	332.00	332.00	322.00	322.00	30,434
27th Jul 2026 (Mon)	332.00	332.00	332.00	324.00	10,573
24th Jul 2026 (Fri)	332.00	332.00	319.00	322.50	2,409
23rd Jul 2026 (Thu)	333.00	333.00	333.00	325.50	10,415
22nd Jul 2026 (Wed)	326.00	326.00	321.00	321.00	6,959
21st Jul 2026 (Tue)	331.00	331.00	327.00	327.00	13,190
20th Jul 2026 (Mon)	326.00	326.00	326.00	321.50	8,616
17th Jul 2026 (Fri)	331.00	331.00	322.00	322.00	21,224
16th Jul 2026 (Thu)	324.50	324.50	322.00	322.00	3,758
15th Jul 2026 (Wed)	318.00	335.00	318.00	324.50	15,115
14th Jul 2026 (Tue)	324.00	325.50	324.00	325.50	22,433
13th Jul 2026 (Mon)	324.50	324.50	324.00	324.00	23,499
10th Jul 2026 (Fri)	326.00	326.00	324.50	324.50	648
9th Jul 2026 (Thu)	332.00	332.00	321.00	326.00	15,736
8th Jul 2026 (Wed)	332.00	333.00	332.00	332.00	16,789
7th Jul 2026 (Tue)	323.50	324.50	323.50	324.50	11,043
6th Jul 2026 (Mon)	328.00	328.00	328.00	323.50	3,137
3rd Jul 2026 (Fri)	320.00	330.00	320.00	324.50	19,786

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
28th Jul 2026 4:34 pm	RNS	Dividend Declaration
28th Jul 2026 10:34 am	RNS	Manager Commentary Quarter Ended 30 June 2026
27th Jul 2026 3:41 pm	RNS	Final Net Asset Value (NAV)
27th Jul 2026 3:39 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
10th Jul 2026 2:51 pm	RNS	Estimated Net Asset Value
1st Jul 2026 9:49 am	RNS	Total Voting Rights
25th Jun 2026 3:56 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm	RNS	Final Net Asset Value (NAV)
10th Jun 2026 2:25 pm	RNS	Estimated Net Asset Value
9th Jun 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35