Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 324.50p on 16-07-2026 at 11:35:14
Change 0.00p 0%
Buy 328.00p
Sell 316.00p
Last Trade: Sell 431.00 at 321.3868p
Day's Volume: 3,758
Last Close: 324.50p
Open: 324.50p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 336.00p
Market Capitalisation: £171.98m
VWAP: 325.68534p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 321.3868p Ordinary
12:24:06 - 16-Jul-26
Sell* 327 321.40p Ordinary
11:33:45 - 16-Jul-26
Buy* 3,000 326.77p Ordinary
09:37:19 - 16-Jul-26
Buy* 4,535 329.00p Suspected BUY Trade
15:19:22 - 15-Jul-26
Buy* 4,553 327.7305p Ordinary
15:15:51 - 15-Jul-26
Buy* 1,500 327.8879p Ordinary
14:15:58 - 15-Jul-26
Buy* 1,000 327.7305p Ordinary
13:51:23 - 15-Jul-26
Buy* 5 331.00p SI Trade
12:37:10 - 15-Jul-26
Buy* 7 328.00p Automatic Execution
12:37:10 - 15-Jul-26
Buy* 115 325.00p Automatic Execution
12:37:10 - 15-Jul-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 318.00 335.00 318.00 324.50 15,115
14th Jul 2026 (Tue) 324.00 325.50 324.00 325.50 22,433
13th Jul 2026 (Mon) 324.50 324.50 324.00 324.00 23,499
10th Jul 2026 (Fri) 326.00 326.00 324.50 324.50 648
9th Jul 2026 (Thu) 332.00 332.00 321.00 326.00 15,736
8th Jul 2026 (Wed) 332.00 333.00 332.00 332.00 16,789
7th Jul 2026 (Tue) 323.50 324.50 323.50 324.50 11,043
6th Jul 2026 (Mon) 328.00 328.00 328.00 323.50 3,137
3rd Jul 2026 (Fri) 320.00 330.00 320.00 324.50 19,786
2nd Jul 2026 (Thu) 330.00 330.00 330.00 330.00 3,163
1st Jul 2026 (Wed) 326.00 330.00 322.00 330.00 7,836
30th Jun 2026 (Tue) 326.00 326.00 326.00 319.50 9,810
29th Jun 2026 (Mon) 326.00 326.00 323.00 324.00 12,548
26th Jun 2026 (Fri) 326.00 327.00 326.00 327.00 4,135
25th Jun 2026 (Thu) 327.00 327.00 327.00 322.50 12,232
24th Jun 2026 (Wed) 327.00 327.00 327.00 320.00 38,758
23rd Jun 2026 (Tue) 327.00 327.00 327.00 320.00 22,150
22nd Jun 2026 (Mon) 329.00 330.00 329.00 330.00 5,135
19th Jun 2026 (Fri) 317.00 321.00 317.00 321.00 62,825
18th Jun 2026 (Thu) 331.00 331.00 318.00 320.00 7,715
17th Jun 2026 (Wed) 326.00 328.00 326.00 330.50 22,336
16th Jun 2026 (Tue) 320.00 336.00 320.00 324.00 52,621
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Jul 2026 2:51 pm RNS Estimated Net Asset Value
1st Jul 2026 9:49 am RNS Total Voting Rights
25th Jun 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm RNS Final Net Asset Value (NAV)
10th Jun 2026 2:25 pm RNS Estimated Net Asset Value
9th Jun 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Jun 2026 10:15 am RNS Total Voting Rights
28th May 2026 7:00 am RNS Half-year Financial Report
26th May 2026 3:04 pm RNS Mid-Month Estimated Net Asset Value (NAV)
26th May 2026 3:02 pm RNS Final Net Asset Value (NAV)
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,455.78
Change-60.14

Login to your account

Forgot Password?

Not Registered