Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 284.00p on 26-03-2026 at 15:52:01
Change 0.00p 0%
Buy 288.00p
Sell 276.00p
Last Trade: Buy 1,704.00 at 285.84p
Day's Volume: 14,239
Last Close: 284.00p
Open: 292.00p
ISIN: GB0005555221
Day's Range 276.00p - 292.00p
52wk Range: 224.00p - 292.00p
Market Capitalisation: £150.52m
VWAP: 280.45151p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,704 285.84p Suspected BUY Trade
15:18:47 - 26-Mar-26
Buy* 1,000 284.00p Automatic Execution
13:40:32 - 26-Mar-26
Buy* 3,314 281.92p Ordinary
10:33:29 - 26-Mar-26
Buy* 1 284.00p SI Trade
09:59:58 - 26-Mar-26
Sell* 5,169 277.47p Ordinary
09:59:53 - 26-Mar-26
Sell* 11 276.00p Automatic Execution
09:51:07 - 26-Mar-26
Sell* 9 278.00p SI Trade
09:51:04 - 26-Mar-26
Unknown* 0 288.00p SI Trade
09:51:04 - 26-Mar-26
Sell* 3 278.00p SI Trade
09:51:04 - 26-Mar-26
Sell* 3,020 279.722p Ordinary
09:50:54 - 26-Mar-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 292.00 292.00 276.00 284.00 14,239
25th Mar 2026 (Wed) 284.00 284.00 284.00 284.00 12,852
24th Mar 2026 (Tue) 280.00 280.00 268.00 274.00 10,138
23rd Mar 2026 (Mon) 262.00 280.00 260.00 280.00 53,439
20th Mar 2026 (Fri) 284.00 284.00 282.00 282.00 19,103
19th Mar 2026 (Thu) 278.00 278.00 278.00 275.00 21,794
18th Mar 2026 (Wed) 282.00 282.00 282.00 278.00 327,273
17th Mar 2026 (Tue) 284.00 284.00 284.00 281.00 2,497
16th Mar 2026 (Mon) 282.00 282.00 278.00 278.00 11,100
13th Mar 2026 (Fri) 282.00 282.00 282.00 282.00 2,546
12th Mar 2026 (Thu) 279.00 282.00 279.00 282.00 42,219
11th Mar 2026 (Wed) 277.00 279.00 277.00 279.00 28,741
10th Mar 2026 (Tue) 280.00 284.00 274.00 277.00 20,920
9th Mar 2026 (Mon) 276.00 276.00 270.00 274.00 28,322
6th Mar 2026 (Fri) 282.00 282.00 282.00 279.00 14,670
5th Mar 2026 (Thu) 276.00 276.00 276.00 277.00 13,405
4th Mar 2026 (Wed) 278.00 280.00 278.00 277.00 14,567
3rd Mar 2026 (Tue) 274.00 274.00 268.00 276.00 21,367
2nd Mar 2026 (Mon) 280.00 280.00 279.00 279.00 13,171
27th Feb 2026 (Fri) 290.00 290.00 280.00 280.00 1,369
26th Feb 2026 (Thu) 288.00 290.00 280.00 284.00 30,904
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
25th Mar 2026 2:46 pm RNS Mid-Month Estimated Net Asset Value
25th Mar 2026 2:41 pm RNS Final Net Asset Value
10th Mar 2026 3:06 pm RNS Estimated Net Asset Value (NAV)
2nd Mar 2026 9:25 am RNS Total Voting Rights
25th Feb 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
25th Feb 2026 3:55 pm RNS Final Net Asset Value
18th Feb 2026 4:26 pm RNS Result of AGM
10th Feb 2026 4:57 pm RNS Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Dividend Declaration
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value9,973.46
Change-133.38

Login to your account

Forgot Password?

Not Registered