Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 334.00p on 18-09-2026 at 18:35:12
Change -8.00p -2.34%
Buy 346.00p
Sell 334.00p
Last Trade: Sell 116.00 at 334.00p
Day's Volume: 7,193
Last Close: 334.00p
Open: 346.00p
ISIN: GB0005555221
Day's Range 334.00p - 346.00p
52wk Range: 236.00p - 350.00p
Market Capitalisation: £177.02m
VWAP: 343.77903p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 334.00p Uncrossing Trade
16:35:03 - 18-Sep-26
Buy* 288 342.818p Ordinary
16:29:51 - 18-Sep-26
Unknown* 0 346.00p SI Trade
16:29:50 - 18-Sep-26
Buy* 1 346.00p Automatic Execution
15:53:01 - 18-Sep-26
Unknown* 0 346.00p SI Trade
15:53:00 - 18-Sep-26
Unknown* 0 346.00p SI Trade
15:53:00 - 18-Sep-26
Buy* 1,343 344.992p Ordinary
14:00:37 - 18-Sep-26
Buy* 2,882 344.984p Ordinary
10:36:39 - 18-Sep-26
Buy* 1,014 345.00p Ordinary
10:19:37 - 18-Sep-26
Sell* 1,058 338.48p Ordinary
10:10:37 - 18-Sep-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 346.00 346.00 334.00 334.00 7,193
17th Sep 2026 (Thu) 334.00 346.00 334.00 342.00 3,615
16th Sep 2026 (Wed) 339.00 342.00 339.00 342.00 40,191
15th Sep 2026 (Tue) 344.00 344.00 344.00 339.00 18,669
14th Sep 2026 (Mon) 342.00 343.00 342.00 343.00 10,996
11th Sep 2026 (Fri) 346.00 346.00 346.00 342.00 31,899
10th Sep 2026 (Thu) 339.00 340.00 339.00 340.00 39,231
9th Sep 2026 (Wed) 350.00 350.00 339.00 339.00 54,142
8th Sep 2026 (Tue) 342.00 345.00 337.00 344.00 41,450
7th Sep 2026 (Mon) 342.00 342.00 342.00 336.00 23,907
4th Sep 2026 (Fri) 332.00 332.00 332.00 337.00 15,272
3rd Sep 2026 (Thu) 330.00 335.00 330.00 335.00 3,983
2nd Sep 2026 (Wed) 336.00 340.00 330.00 330.00 120,037
1st Sep 2026 (Tue) 330.00 336.00 325.00 330.00 41,127
31st Aug 2026 (Mon) 327.50 327.50 327.50 327.50 0
28th Aug 2026 (Fri) 330.00 330.00 324.00 327.50 4,322
27th Aug 2026 (Thu) 324.00 330.00 324.00 327.00 33,657
26th Aug 2026 (Wed) 330.00 330.00 330.00 327.00 44,281
25th Aug 2026 (Tue) 330.00 330.00 328.00 328.00 4,767
24th Aug 2026 (Mon) 330.00 330.00 328.00 328.00 115,915
21st Aug 2026 (Fri) 330.00 330.00 328.00 328.00 4,191
20th Aug 2026 (Thu) 333.00 333.00 330.00 329.00 17,037
19th Aug 2026 (Wed) 341.00 341.00 328.00 328.00 57,691
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Sep 2026 4:42 pm RNS Estimated Net Asset Value
1st Sep 2026 10:05 am RNS Total Voting Rights
25th Aug 2026 2:45 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Aug 2026 2:42 pm RNS Final Net Asset Value (NAV)
10th Aug 2026 1:14 pm RNS Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am RNS Total Voting Rights
28th Jul 2026 4:34 pm RNS Dividend Declaration
28th Jul 2026 10:34 am RNS Manager Commentary Quarter Ended 30 June 2026
27th Jul 2026 3:41 pm RNS Final Net Asset Value (NAV)
27th Jul 2026 3:39 pm RNS Mid-Month Estimated Net Asset Value (NAV)
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered