Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 242.00p on 30-05-2025 at 18:35:12
Change 4.00p 1.68%
Buy 246.00p
Sell 240.00p
Buy / Sell MAJE Shares
Last Trade: Sell 1,140.00 at 242.00p
Day's Volume: 33,945
Last Close: 242.00p
Open: 240.00p
ISIN: GB0005555221
Day's Range 240.00p - 246.00p
52wk Range: 216.00p - 284.00p
Market Capitalisation: £128m
VWAP: 240.66319p
Shares in Issue: 53m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,140 242.00p Uncrossing Trade
16:35:06 - 30-May-25
Buy* 1,616 245.70p Ordinary
16:22:23 - 30-May-25
Buy* 5,000 244.00p Ordinary
15:58:41 - 30-May-25
Buy* 11 244.00p Automatic Execution
15:30:23 - 30-May-25
Buy* 20 244.00p Automatic Execution
15:30:23 - 30-May-25
Buy* 11 244.00p Automatic Execution
15:30:23 - 30-May-25
Buy* 693 243.80p Ordinary
15:21:31 - 30-May-25
Buy* 100 243.80p Ordinary
14:49:50 - 30-May-25
Buy* 31 244.00p Automatic Execution
14:02:16 - 30-May-25
Sell* 143 240.00p Automatic Execution
14:02:15 - 30-May-25
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 240.00 246.00 240.00 242.00 33,945
29th May 2025 (Thu) 242.00 244.00 238.00 238.00 26,015
28th May 2025 (Wed) 250.00 254.00 236.00 238.00 98,718
27th May 2025 (Tue) 262.00 262.00 252.00 252.00 61,766
26th May 2025 (Mon) 258.00 258.00 258.00 258.00 0
23rd May 2025 (Fri) 260.00 268.00 256.00 258.00 30,687
22nd May 2025 (Thu) 260.00 270.00 260.00 268.00 25,525
21st May 2025 (Wed) 268.00 268.00 267.00 267.00 18,247
20th May 2025 (Tue) 274.00 274.00 274.00 268.00 5,947
19th May 2025 (Mon) 266.00 272.00 266.00 268.00 29,813
16th May 2025 (Fri) 270.00 270.00 270.00 269.00 2,568
15th May 2025 (Thu) 268.00 272.00 268.00 268.00 2,199
14th May 2025 (Wed) 276.00 276.00 273.00 273.00 14,443
13th May 2025 (Tue) 284.00 284.00 274.00 276.00 87,338
12th May 2025 (Mon) 278.00 278.00 278.00 278.00 33,461
9th May 2025 (Fri) 262.00 278.00 262.00 278.00 20,956
8th May 2025 (Thu) 272.00 272.00 272.00 272.00 141,644
7th May 2025 (Wed) 266.00 272.00 266.00 268.00 26,487
6th May 2025 (Tue) 266.00 270.00 266.00 270.00 47,420
5th May 2025 (Mon) 269.40 269.40 269.40 269.40 0
2nd May 2025 (Fri) 262.00 270.00 262.00 267.00 17,467
1st May 2025 (Thu) 266.00 270.00 266.00 266.00 8,242
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
23rd May 2025 4:32 pm RNS Mid-Month Estimated Net Asset Value
23rd May 2025 4:31 pm RNS Final Net Asset Value
22nd May 2025 7:00 am RNS Half-year Report
12th May 2025 4:40 pm RNS Estimated Net Asset Value
1st May 2025 10:07 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Dividend Declaration
25th Apr 2025 4:24 pm RNS Mid-Month Estimated Net Asset Value
25th Apr 2025 4:23 pm RNS Final Net Asset Value
10th Apr 2025 3:44 pm RNS Estimated Net Asset Value
1st Apr 2025 10:11 am RNS Total Voting Rights
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

SMALL-CAP WINNERS & LOSERS: Petrofac falls as sets "material dilution"

23rd Dec 2024 11:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Majedie Inv. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered