Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	267.00p on 07-04-2026 at 13:45:16
Change	-7.00p -2.55%
Buy	279.00p
Sell	265.00p

Last Trade:	Sell 365.00 at 266.75p
Day's Volume:	23,737
Last Close:	274.00p
Open:	279.00p
ISIN:	GB0005555221

Day's Range	267.00p - 280.00p
52wk Range:	230.00p - 292.00p
Market Capitalisation:	£141.51m
VWAP:	268.23388p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Sell*	365	266.75p	Ordinary	13:44:09 - 07-Apr-26
Sell*	4	267.00p	Automatic Execution	12:27:26 - 07-Apr-26
Unknown*	152	272.00p	Negotiated Trade	12:20:48 - 07-Apr-26
Unknown*	148	272.00p	Negotiated Trade	12:20:48 - 07-Apr-26
Unknown*	-148	272.00p	Correction Negotiated Trade	11:52:37 - 07-Apr-26
Unknown*	-152	272.00p	Correction Negotiated Trade	11:52:37 - 07-Apr-26
Unknown*	152	272.00p	Negotiated Trade	11:52:37 - 07-Apr-26
Unknown*	148	272.00p	Negotiated Trade	11:52:37 - 07-Apr-26
Buy*	1	280.00p	SI Trade	11:09:26 - 07-Apr-26
Buy*	1	280.00p	Automatic Execution	11:09:26 - 07-Apr-26

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	274.00	274.00	274.00	274.00	0
3rd Apr 2026 (Fri)	274.00	274.00	274.00	274.00	0
2nd Apr 2026 (Thu)	278.00	278.00	274.00	274.00	12,114
1st Apr 2026 (Wed)	280.00	280.00	276.00	278.00	15,606
31st Mar 2026 (Tue)	280.00	280.00	276.00	280.00	9,511
30th Mar 2026 (Mon)	292.00	292.00	280.00	278.00	21,171
27th Mar 2026 (Fri)	280.00	280.00	278.00	285.00	84,340
26th Mar 2026 (Thu)	292.00	292.00	276.00	282.00	14,239
25th Mar 2026 (Wed)	284.00	284.00	284.00	284.00	12,852
24th Mar 2026 (Tue)	280.00	280.00	268.00	274.00	10,138
23rd Mar 2026 (Mon)	262.00	280.00	260.00	280.00	53,439
20th Mar 2026 (Fri)	284.00	284.00	282.00	282.00	19,103
19th Mar 2026 (Thu)	278.00	278.00	278.00	275.00	21,794
18th Mar 2026 (Wed)	282.00	282.00	282.00	278.00	327,273
17th Mar 2026 (Tue)	284.00	284.00	284.00	281.00	2,497
16th Mar 2026 (Mon)	282.00	282.00	278.00	278.00	11,100
13th Mar 2026 (Fri)	282.00	282.00	282.00	282.00	2,546
12th Mar 2026 (Thu)	279.00	282.00	279.00	282.00	42,219
11th Mar 2026 (Wed)	277.00	279.00	277.00	279.00	28,741
10th Mar 2026 (Tue)	280.00	284.00	274.00	277.00	20,920
9th Mar 2026 (Mon)	276.00	276.00	270.00	274.00	28,322

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
1st Apr 2026 8:49 am	RNS	Total Voting Rights
25th Mar 2026 2:46 pm	RNS	Mid-Month Estimated Net Asset Value
25th Mar 2026 2:41 pm	RNS	Final Net Asset Value
10th Mar 2026 3:06 pm	RNS	Estimated Net Asset Value (NAV)
2nd Mar 2026 9:25 am	RNS	Total Voting Rights
25th Feb 2026 3:56 pm	RNS	Mid-Month Estimated Net Asset Value
25th Feb 2026 3:55 pm	RNS	Final Net Asset Value
18th Feb 2026 4:26 pm	RNS	Result of AGM
10th Feb 2026 4:57 pm	RNS	Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am	RNS	Total Voting Rights

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value10,380.33

Change-55.96