Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 319.50p on 01-07-2026 at 08:51:03
Change 0.00p 0%
Buy 326.00p
Sell 313.00p
Last Trade: Buy 3,196.00 at 323.80p
Day's Volume: 3,196
Last Close: 319.50p
Open: 319.50p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 336.00p
Market Capitalisation: £169.33m
VWAP: 323.80p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,196 323.80p Ordinary
09:48:15 - 01-Jul-26
Buy* 6,143 323.85p Ordinary
16:16:39 - 30-Jun-26
Buy* 744 319.1392p Ordinary
16:07:42 - 30-Jun-26
Buy* 1 326.00p Automatic Execution
16:05:26 - 30-Jun-26
Buy* 3 326.00p Automatic Execution
15:53:26 - 30-Jun-26
Unknown* 0 326.00p SI Trade
15:43:26 - 30-Jun-26
Buy* 5 326.00p Automatic Execution
15:43:26 - 30-Jun-26
Buy* 1,533 323.886p Ordinary
14:32:44 - 30-Jun-26
Buy* 985 319.125p Ordinary
13:09:55 - 30-Jun-26
Buy* 396 323.90p Ordinary
08:19:10 - 30-Jun-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 326.00 326.00 326.00 319.50 9,810
29th Jun 2026 (Mon) 326.00 326.00 323.00 324.00 12,548
26th Jun 2026 (Fri) 326.00 327.00 326.00 327.00 4,135
25th Jun 2026 (Thu) 327.00 327.00 327.00 322.50 12,232
24th Jun 2026 (Wed) 327.00 327.00 327.00 320.00 38,758
23rd Jun 2026 (Tue) 327.00 327.00 327.00 320.00 22,150
22nd Jun 2026 (Mon) 329.00 330.00 329.00 330.00 5,135
19th Jun 2026 (Fri) 317.00 321.00 317.00 321.00 62,825
18th Jun 2026 (Thu) 331.00 331.00 318.00 320.00 7,715
17th Jun 2026 (Wed) 326.00 328.00 326.00 330.50 22,336
16th Jun 2026 (Tue) 320.00 336.00 320.00 324.00 52,621
15th Jun 2026 (Mon) 324.50 327.00 324.50 327.00 13,200
12th Jun 2026 (Fri) 328.00 329.00 328.00 324.50 12,187
11th Jun 2026 (Thu) 320.00 325.00 309.00 319.50 33,600
10th Jun 2026 (Wed) 313.00 313.00 313.00 313.50 21,235
9th Jun 2026 (Tue) 308.00 308.00 308.00 304.50 28,847
8th Jun 2026 (Mon) 300.00 305.00 300.00 302.50 51,061
5th Jun 2026 (Fri) 300.00 305.00 295.00 300.00 38,230
4th Jun 2026 (Thu) 305.00 305.00 305.00 298.00 21,308
3rd Jun 2026 (Wed) 313.00 313.00 308.00 308.00 38,828
2nd Jun 2026 (Tue) 318.00 318.00 318.00 313.00 18,891
1st Jun 2026 (Mon) 315.00 315.00 312.50 312.50 10,881
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
25th Jun 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm RNS Final Net Asset Value (NAV)
10th Jun 2026 2:25 pm RNS Estimated Net Asset Value
9th Jun 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Jun 2026 10:15 am RNS Total Voting Rights
28th May 2026 7:00 am RNS Half-year Financial Report
26th May 2026 3:04 pm RNS Mid-Month Estimated Net Asset Value (NAV)
26th May 2026 3:02 pm RNS Final Net Asset Value (NAV)
11th May 2026 3:45 pm RNS Investor Event
11th May 2026 1:25 pm RNS Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,475.45
Change-21.67

Login to your account

Forgot Password?

Not Registered