| Price | 189.00on 11-08-2020 at 14:25:25 |
|---|---|
| Change | 8.00 4.42% |
| Buy | 191.00 |
| Sell | 185.00 |
| Buy / Sell MAJE Shares | |
| Last Trade: | Buy 2,500 at 188.899p |
| Day's Volume: | 41,691 |
| Last Close: | 181.00p |
| Open: | 188.00p |
| ISIN: | GB0005555221 |
| Day's Range | 188.00p - 189.00p |
| 52wk Range: | 135.00p - 268.00p |
| Market Capitalisation: | £100m |
| VWAP: | 187.813p |
| Shares in Issue: | 53m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Majedie Inv. (MAJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 188.899 | Ordinary | 12:13:00 - 11-Aug-20 |
| Sell* | 1,000 | 183.44 | Ordinary | 11:59:51 - 11-Aug-20 |
| Buy* | 196 | 188.637 | Ordinary | 11:18:06 - 11-Aug-20 |
| Sell* | 7,000 | 185.428 | Ordinary Delayed publication | 10:15:11 - 11-Aug-20 |
| Sell* | 7,000 | 185.00 | Ordinary Delayed publication | 10:15:00 - 11-Aug-20 |
| Buy* | 352 | 189.424 | Ordinary | 10:58:53 - 11-Aug-20 |
| Buy* | 143 | 189.424 | Ordinary | 10:58:51 - 11-Aug-20 |
| Buy* | 4,285 | 190.50 | Ordinary | 10:12:39 - 11-Aug-20 |
| Buy* | 2,500 | 189.740 | Ordinary | 09:44:41 - 11-Aug-20 |
| Buy* | 5,000 | 189.50 | Ordinary | 09:44:32 - 11-Aug-20 |
Share Price History for Majedie Inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 183.00 | 0.00 | 0.00 | 182.00 | |
| 6th Aug 2020 (Thu) | 188.00 | 188.00 | 188.00 | 183.00 | |
| 5th Aug 2020 (Wed) | 179.00 | 182.00 | 177.00 | 184.00 | |
| 4th Aug 2020 (Tue) | 183.00 | 183.00 | 177.00 | 179.00 | |
| 3rd Aug 2020 (Mon) | 184.00 | 185.00 | 184.00 | 182.50 | |
| 31st Jul 2020 (Fri) | 184.00 | 0.00 | 0.00 | 185.00 | |
| 30th Jul 2020 (Thu) | 180.00 | 180.00 | 180.00 | 187.00 | |
| 29th Jul 2020 (Wed) | 187.50 | 0.00 | 0.00 | 187.00 | |
| 28th Jul 2020 (Tue) | 192.00 | 192.00 | 192.00 | 187.50 | |
| 27th Jul 2020 (Mon) | 188.00 | 0.00 | 0.00 | 186.50 | |
| 24th Jul 2020 (Fri) | 189.00 | 189.00 | 184.00 | 188.00 | |
| 23rd Jul 2020 (Thu) | 196.00 | 0.00 | 0.00 | 195.50 | |
| 22nd Jul 2020 (Wed) | 196.00 | 0.00 | 0.00 | 196.00 | |
| 21st Jul 2020 (Tue) | 193.00 | 204.00 | 192.00 | 199.00 | |
| 20th Jul 2020 (Mon) | 195.50 | 0.00 | 0.00 | 195.50 | |
| 17th Jul 2020 (Fri) | 195.50 | 0.00 | 0.00 | 195.50 | |
| 16th Jul 2020 (Thu) | 191.00 | 191.00 | 191.00 | 195.50 | |
| 15th Jul 2020 (Wed) | 192.00 | 192.00 | 189.00 | 196.50 | |
| 14th Jul 2020 (Tue) | 200.00 | 0.00 | 0.00 | 195.00 | |
| 13th Jul 2020 (Mon) | 202.50 | 0.00 | 0.00 | 200.00 | |
News - Thursday, January 30, 2020
Paul Gadd, Non Executive Director, has re-invested 1,695 shares in the company o......
