| Price | 199.50on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 202.00 |
| Sell | 197.00 |
| Buy / Sell MAJE Shares | |
| Last Trade: | Buy 6,400 at 201.95p |
| Day's Volume: | 15,232 |
| Last Close: | 206.00p |
| Open: | 206.00p |
| ISIN: | GB0005555221 |
| Day's Range | 197.70p - 201.95p |
| 52wk Range: | 135.00p - 268.00p |
| Market Capitalisation: | £109m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Majedie Inv. (MAJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,400 | 201.95 | Ordinary Delayed publication | 09:22:18 - 28-Oct-20 |
| Buy* | 5,000 | 201.76 | Ordinary | 09:11:45 - 28-Oct-20 |
| Buy* | 4 | 206.00 | Uncrossing Trade | 16:35:08 - 27-Oct-20 |
| Buy* | 320 | 201.95 | Ordinary | 15:57:41 - 27-Oct-20 |
| Sell* | 229 | 197.70 | Ordinary | 15:23:03 - 27-Oct-20 |
| Buy* | 10,000 | 201.98 | Ordinary Delayed publication | 10:11:30 - 27-Oct-20 |
| Sell* | 3,221 | 196.880 | Ordinary | 11:03:54 - 27-Oct-20 |
| Sell* | 31 | 198.02 | Ordinary | 15:43:56 - 26-Oct-20 |
| Sell* | 7,750 | 198.768 | Ordinary Delayed publication | 13:55:38 - 26-Oct-20 |
| Sell* | 884 | 197.00 | Automatic Execution | 14:31:58 - 26-Oct-20 |
Share Price History for Majedie Inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 206.00 | 206.00 | 206.00 | 199.50 | |
| 26th Oct 2020 (Mon) | 197.00 | 197.00 | 197.00 | 199.00 | |
| 23rd Oct 2020 (Fri) | 198.00 | 0.00 | 0.00 | 197.50 | |
| 22nd Oct 2020 (Thu) | 206.00 | 206.00 | 200.00 | 198.00 | |
| 21st Oct 2020 (Wed) | 194.00 | 194.00 | 194.00 | 197.00 | |
| 20th Oct 2020 (Tue) | 201.00 | 0.00 | 0.00 | 196.50 | |
| 19th Oct 2020 (Mon) | 199.50 | 0.00 | 0.00 | 201.00 | |
| 16th Oct 2020 (Fri) | 198.00 | 198.00 | 198.00 | 199.50 | |
| 15th Oct 2020 (Thu) | 199.50 | 0.00 | 0.00 | 198.50 | |
| 14th Oct 2020 (Wed) | 192.50 | 0.00 | 0.00 | 199.50 | |
| 13th Oct 2020 (Tue) | 196.00 | 196.00 | 196.00 | 192.50 | |
| 12th Oct 2020 (Mon) | 192.00 | 0.00 | 0.00 | 191.00 | |
| 9th Oct 2020 (Fri) | 191.00 | 191.00 | 191.00 | 179.00 | |
| 8th Oct 2020 (Thu) | 187.00 | 187.00 | 187.00 | 179.00 | |
| 7th Oct 2020 (Wed) | 181.00 | 0.00 | 0.00 | 181.00 | |
| 6th Oct 2020 (Tue) | 177.50 | 0.00 | 0.00 | 181.00 | |
| 5th Oct 2020 (Mon) | 176.00 | 0.00 | 0.00 | 177.50 | |
| 2nd Oct 2020 (Fri) | 180.50 | 0.00 | 0.00 | 176.00 | |
| 1st Oct 2020 (Thu) | 176.50 | 0.00 | 0.00 | 180.50 | |
| 30th Sep 2020 (Wed) | 180.00 | 180.00 | 180.00 | 182.50 | |
| 29th Sep 2020 (Tue) | 183.00 | 183.00 | 183.00 | 186.00 | |
News - Thursday, January 30, 2020
Paul Gadd, Non Executive Director, has re-invested 1,695 shares in the company o......
