Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 329.00p on 06-08-2026 at 18:25:10
Change -0.50p -0.15%
Buy 329.00p
Sell 320.00p
Last Trade: Buy 18.00 at 329.00p
Day's Volume: 31,326
Last Close: 324.50p
Open: 329.00p
ISIN: GB0005555221
Day's Range 329.00p - 329.00p
52wk Range: 230.00p - 336.00p
Market Capitalisation: £174.37m
VWAP: 323.10306p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 329.00p Automatic Execution
16:29:50 - 06-Aug-26
Sell* 2,500 322.70p Ordinary
15:57:22 - 06-Aug-26
Buy* 1 329.00p SI Trade
14:46:33 - 06-Aug-26
Buy* 1,303 329.00p Automatic Execution
14:36:53 - 06-Aug-26
Buy* 86 329.00p Automatic Execution
13:25:15 - 06-Aug-26
Buy* 1,223 324.971p Ordinary
13:07:48 - 06-Aug-26
Sell* 1,290 322.70p Ordinary
13:04:20 - 06-Aug-26
Sell* 2,000 321.7303p Ordinary
11:42:44 - 06-Aug-26
Buy* 1,140 324.98p Ordinary
11:36:29 - 06-Aug-26
Buy* 1,010 325.00p Ordinary
09:09:59 - 06-Aug-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 330.00 330.00 320.00 325.00 9,662
4th Aug 2026 (Tue) 327.00 327.00 327.00 325.00 18,241
3rd Aug 2026 (Mon) 321.00 321.00 318.00 318.00 35,970
31st Jul 2026 (Fri) 325.00 325.00 324.00 324.00 9,743
30th Jul 2026 (Thu) 325.00 325.00 325.00 319.00 10,050
29th Jul 2026 (Wed) 320.00 320.00 313.00 319.50 160,233
28th Jul 2026 (Tue) 332.00 332.00 322.00 322.00 30,434
27th Jul 2026 (Mon) 332.00 332.00 332.00 324.00 10,573
24th Jul 2026 (Fri) 332.00 332.00 319.00 322.50 2,409
23rd Jul 2026 (Thu) 333.00 333.00 333.00 325.50 10,415
22nd Jul 2026 (Wed) 326.00 326.00 321.00 321.00 6,959
21st Jul 2026 (Tue) 331.00 331.00 327.00 327.00 13,190
20th Jul 2026 (Mon) 326.00 326.00 326.00 321.50 8,616
17th Jul 2026 (Fri) 331.00 331.00 322.00 322.00 21,224
16th Jul 2026 (Thu) 324.50 324.50 322.00 322.00 3,758
15th Jul 2026 (Wed) 318.00 335.00 318.00 324.50 15,115
14th Jul 2026 (Tue) 324.00 325.50 324.00 325.50 22,433
13th Jul 2026 (Mon) 324.50 324.50 324.00 324.00 23,499
10th Jul 2026 (Fri) 326.00 326.00 324.50 324.50 648
9th Jul 2026 (Thu) 332.00 332.00 321.00 326.00 15,736
8th Jul 2026 (Wed) 332.00 333.00 332.00 332.00 16,789
7th Jul 2026 (Tue) 323.50 324.50 323.50 324.50 11,043
6th Jul 2026 (Mon) 328.00 328.00 328.00 323.50 3,137
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
3rd Aug 2026 10:05 am RNS Total Voting Rights
28th Jul 2026 4:34 pm RNS Dividend Declaration
28th Jul 2026 10:34 am RNS Manager Commentary Quarter Ended 30 June 2026
27th Jul 2026 3:41 pm RNS Final Net Asset Value (NAV)
27th Jul 2026 3:39 pm RNS Mid-Month Estimated Net Asset Value (NAV)
10th Jul 2026 2:51 pm RNS Estimated Net Asset Value
1st Jul 2026 9:49 am RNS Total Voting Rights
25th Jun 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm RNS Final Net Asset Value (NAV)
10th Jun 2026 2:25 pm RNS Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered