Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 280.00p on 27-02-2026 at 19:35:12
Change -4.00p -1.41%
Buy 290.00p
Sell 276.00p
Last Trade: Sell 171.00 at 280.00p
Day's Volume: 1,369
Last Close: 280.00p
Open: 290.00p
ISIN: GB0005555221
Day's Range 280.00p - 290.00p
52wk Range: 224.00p - 290.00p
Market Capitalisation: £148.40m
VWAP: 287.87436p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 280.00p Uncrossing Trade
16:35:25 - 27-Feb-26
Sell* 26 280.00p Automatic Execution
15:59:40 - 27-Feb-26
Buy* 4 290.00p SI Trade
15:10:33 - 27-Feb-26
Buy* 15 290.00p Automatic Execution
15:10:33 - 27-Feb-26
Buy* 10 290.00p SI Trade
15:10:33 - 27-Feb-26
Sell* 26 280.00p Automatic Execution
14:14:11 - 27-Feb-26
Unknown* 0 290.00p SI Trade
13:25:05 - 27-Feb-26
Buy* 15 290.00p SI Trade
13:25:05 - 27-Feb-26
Buy* 15 290.00p Automatic Execution
13:25:05 - 27-Feb-26
Sell* 26 280.00p Automatic Execution
09:13:58 - 27-Feb-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 290.00 290.00 280.00 280.00 1,369
26th Feb 2026 (Thu) 288.00 290.00 280.00 284.00 30,904
25th Feb 2026 (Wed) 288.00 288.00 282.00 282.00 27,972
24th Feb 2026 (Tue) 286.00 286.00 278.00 284.00 38,056
23rd Feb 2026 (Mon) 286.00 286.00 276.00 281.00 27,552
20th Feb 2026 (Fri) 280.00 280.00 276.00 282.00 6,233
19th Feb 2026 (Thu) 268.00 278.00 268.00 278.00 109,186
18th Feb 2026 (Wed) 274.00 274.00 274.00 277.00 24,685
17th Feb 2026 (Tue) 270.00 270.00 270.00 273.00 40,104
16th Feb 2026 (Mon) 276.00 276.00 272.00 275.00 31,773
13th Feb 2026 (Fri) 272.00 278.00 272.00 272.00 3,160
12th Feb 2026 (Thu) 279.00 279.00 275.00 275.00 21,278
11th Feb 2026 (Wed) 278.00 278.00 274.00 279.00 10,775
10th Feb 2026 (Tue) 280.00 280.00 272.00 278.00 31,553
9th Feb 2026 (Mon) 282.00 282.00 272.00 278.00 13,953
6th Feb 2026 (Fri) 274.00 274.00 270.00 276.00 3,692
5th Feb 2026 (Thu) 282.00 282.00 270.00 278.00 3,949
4th Feb 2026 (Wed) 274.00 282.00 270.00 276.00 19,031
3rd Feb 2026 (Tue) 276.00 280.00 272.00 272.00 23,370
2nd Feb 2026 (Mon) 274.00 280.00 274.00 280.00 68,502
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
25th Feb 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
25th Feb 2026 3:55 pm RNS Final Net Asset Value
18th Feb 2026 4:26 pm RNS Result of AGM
10th Feb 2026 4:57 pm RNS Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Dividend Declaration
26th Jan 2026 4:33 pm RNS Mid-Month Estimated Net Asset Value
26th Jan 2026 4:31 pm RNS Final Net Asset Value
12th Jan 2026 5:29 pm RNS Estimated Net Asset Value
2nd Jan 2026 9:36 am RNS Total Voting Rights
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered