Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 345.00p on 30-09-2026 at 17:55:13
Change -0.50p -0.15%
Buy 345.00p
Sell 334.00p
Last Trade: Unknown 1,440.00 at 339.50p
Day's Volume: 2,376
Last Close: 339.50p
Open: 345.00p
ISIN: GB0005555221
Day's Range 345.00p - 345.00p
52wk Range: 236.00p - 350.00p
Market Capitalisation: £182.85m
VWAP: 339.64193p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,440 339.50p OTC Trade
17:18:40 - 30-Sep-26
Buy* 933 339.84375p Suspected BUY Trade
15:53:15 - 30-Sep-26
Buy* 2 345.00p Ordinary
13:25:45 - 30-Sep-26
Buy* 1 345.00p Automatic Execution
08:30:08 - 30-Sep-26
Sell* 4 340.00p Uncrossing Trade
16:35:29 - 29-Sep-26
Unknown* 0 350.00p SI Trade
16:28:00 - 29-Sep-26
Unknown* 0 350.00p SI Trade
16:28:00 - 29-Sep-26
Buy* 661 342.9772p Ordinary
15:22:46 - 29-Sep-26
Buy* 149 342.9772p Ordinary
15:20:51 - 29-Sep-26
Buy* 59 342.96875p Suspected BUY Trade
11:33:20 - 29-Sep-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 345.00 345.00 345.00 339.50 2,376
29th Sep 2026 (Tue) 350.00 350.00 340.00 340.00 2,720
28th Sep 2026 (Mon) 350.00 350.00 350.00 342.00 13,942
25th Sep 2026 (Fri) 350.00 350.00 350.00 345.00 24,338
24th Sep 2026 (Thu) 350.00 350.00 350.00 340.50 2,507
23rd Sep 2026 (Wed) 340.00 340.00 338.00 338.00 4,524
22nd Sep 2026 (Tue) 344.00 344.00 340.00 340.00 38,888
21st Sep 2026 (Mon) 346.00 346.00 346.00 346.00 38,130
18th Sep 2026 (Fri) 346.00 346.00 334.00 334.00 7,193
17th Sep 2026 (Thu) 334.00 346.00 334.00 342.00 3,615
16th Sep 2026 (Wed) 339.00 342.00 339.00 342.00 40,191
15th Sep 2026 (Tue) 344.00 344.00 344.00 339.00 18,669
14th Sep 2026 (Mon) 342.00 343.00 342.00 343.00 10,996
11th Sep 2026 (Fri) 346.00 346.00 346.00 342.00 31,899
10th Sep 2026 (Thu) 339.00 340.00 339.00 340.00 39,231
9th Sep 2026 (Wed) 350.00 350.00 339.00 339.00 54,142
8th Sep 2026 (Tue) 342.00 345.00 337.00 344.00 41,450
7th Sep 2026 (Mon) 342.00 342.00 342.00 336.00 23,907
4th Sep 2026 (Fri) 332.00 332.00 332.00 337.00 15,272
3rd Sep 2026 (Thu) 330.00 335.00 330.00 335.00 3,983
2nd Sep 2026 (Wed) 336.00 340.00 330.00 330.00 120,037
1st Sep 2026 (Tue) 330.00 336.00 325.00 330.00 41,127
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
25th Sep 2026 3:26 pm RNS Mid-Month Estimated Net Asset Value
25th Sep 2026 3:25 pm RNS Final Net Asset Value
10th Sep 2026 4:42 pm RNS Estimated Net Asset Value
1st Sep 2026 10:05 am RNS Total Voting Rights
25th Aug 2026 2:45 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Aug 2026 2:42 pm RNS Final Net Asset Value (NAV)
10th Aug 2026 1:14 pm RNS Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am RNS Total Voting Rights
28th Jul 2026 4:34 pm RNS Dividend Declaration
28th Jul 2026 10:34 am RNS Manager Commentary Quarter Ended 30 June 2026
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered