Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 333.00p on 14-08-2026 at 17:45:09
Change -2.00p -0.61%
Buy 331.00p
Sell 324.00p
Last Trade: Unknown 0.00 at 331.00p
Day's Volume: 1,549
Last Close: 327.50p
Open: 333.00p
ISIN: GB0005555221
Day's Range 333.00p - 333.00p
52wk Range: 230.00p - 338.00p
Market Capitalisation: £176.49m
VWAP: 330.63299p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 331.00p SI Trade
16:14:20 - 14-Aug-26
Unknown* 0 331.00p SI Trade
16:14:20 - 14-Aug-26
Unknown* 0 324.00p SI Trade
16:14:20 - 14-Aug-26
Buy* 1 333.00p SI Trade
14:30:06 - 14-Aug-26
Buy* 1 333.00p Automatic Execution
14:30:06 - 14-Aug-26
Buy* 2 333.00p Automatic Execution
14:30:06 - 14-Aug-26
Buy* 13 333.00p Automatic Execution
12:35:08 - 14-Aug-26
Sell* 19 327.029p Ordinary
10:00:58 - 14-Aug-26
Buy* 1,512 330.6501p Ordinary
09:00:13 - 14-Aug-26
Unknown* 0 333.00p SI Trade
08:30:10 - 14-Aug-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 333.00 333.00 333.00 327.50 1,549
13th Aug 2026 (Thu) 326.00 326.00 325.00 329.50 13,411
12th Aug 2026 (Wed) 338.00 338.00 328.00 332.00 6,740
11th Aug 2026 (Tue) 334.00 334.00 326.00 326.00 107,638
10th Aug 2026 (Mon) 330.00 334.00 326.00 329.00 118,216
7th Aug 2026 (Fri) 326.00 330.00 326.00 325.00 5,202
6th Aug 2026 (Thu) 329.00 329.00 329.00 324.50 31,326
5th Aug 2026 (Wed) 330.00 330.00 320.00 325.00 9,662
4th Aug 2026 (Tue) 327.00 327.00 327.00 325.00 18,241
3rd Aug 2026 (Mon) 321.00 321.00 318.00 318.00 35,970
31st Jul 2026 (Fri) 325.00 325.00 324.00 324.00 9,743
30th Jul 2026 (Thu) 325.00 325.00 325.00 319.00 10,050
29th Jul 2026 (Wed) 320.00 320.00 313.00 319.50 160,233
28th Jul 2026 (Tue) 332.00 332.00 322.00 322.00 30,434
27th Jul 2026 (Mon) 332.00 332.00 332.00 324.00 10,573
24th Jul 2026 (Fri) 332.00 332.00 319.00 322.50 2,409
23rd Jul 2026 (Thu) 333.00 333.00 333.00 325.50 10,415
22nd Jul 2026 (Wed) 326.00 326.00 321.00 321.00 6,959
21st Jul 2026 (Tue) 331.00 331.00 327.00 327.00 13,190
20th Jul 2026 (Mon) 326.00 326.00 326.00 321.50 8,616
17th Jul 2026 (Fri) 331.00 331.00 322.00 322.00 21,224
16th Jul 2026 (Thu) 324.50 324.50 322.00 322.00 3,758
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Aug 2026 1:14 pm RNS Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am RNS Total Voting Rights
28th Jul 2026 4:34 pm RNS Dividend Declaration
28th Jul 2026 10:34 am RNS Manager Commentary Quarter Ended 30 June 2026
27th Jul 2026 3:41 pm RNS Final Net Asset Value (NAV)
27th Jul 2026 3:39 pm RNS Mid-Month Estimated Net Asset Value (NAV)
10th Jul 2026 2:51 pm RNS Estimated Net Asset Value
1st Jul 2026 9:49 am RNS Total Voting Rights
25th Jun 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm RNS Final Net Asset Value (NAV)
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered