Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 278.00p on 02-04-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 94.00 at 280.00p
Day's Volume: 0
Last Close: 278.00p
Open: 0.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 292.00p
Market Capitalisation: £147.34m
VWAP: 0.00p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 280.00p Automatic Execution
15:21:00 - 01-Apr-26
Buy* 1,500 280.00p Automatic Execution
10:58:23 - 01-Apr-26
Buy* 7,555 279.956p Ordinary
09:26:22 - 01-Apr-26
Sell* 34 276.00p Automatic Execution
08:38:26 - 01-Apr-26
Buy* 1,500 280.00p Automatic Execution
08:38:26 - 01-Apr-26
Unknown* 0 264.00p SI Trade
08:01:31 - 01-Apr-26
Buy* 31 280.00p Suspected BUY Trade
16:35:11 - 31-Mar-26
Buy* 1,387 280.00p Automatic Execution
13:50:14 - 31-Mar-26
Buy* 113 280.00p Automatic Execution
13:49:59 - 31-Mar-26
Buy* 1,500 280.00p Automatic Execution
13:49:59 - 31-Mar-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 280.00 280.00 276.00 278.00 15,606
31st Mar 2026 (Tue) 280.00 280.00 276.00 280.00 9,511
30th Mar 2026 (Mon) 292.00 292.00 280.00 278.00 21,171
27th Mar 2026 (Fri) 280.00 280.00 278.00 285.00 84,340
26th Mar 2026 (Thu) 292.00 292.00 276.00 282.00 14,239
25th Mar 2026 (Wed) 284.00 284.00 284.00 284.00 12,852
24th Mar 2026 (Tue) 280.00 280.00 268.00 274.00 10,138
23rd Mar 2026 (Mon) 262.00 280.00 260.00 280.00 53,439
20th Mar 2026 (Fri) 284.00 284.00 282.00 282.00 19,103
19th Mar 2026 (Thu) 278.00 278.00 278.00 275.00 21,794
18th Mar 2026 (Wed) 282.00 282.00 282.00 278.00 327,273
17th Mar 2026 (Tue) 284.00 284.00 284.00 281.00 2,497
16th Mar 2026 (Mon) 282.00 282.00 278.00 278.00 11,100
13th Mar 2026 (Fri) 282.00 282.00 282.00 282.00 2,546
12th Mar 2026 (Thu) 279.00 282.00 279.00 282.00 42,219
11th Mar 2026 (Wed) 277.00 279.00 277.00 279.00 28,741
10th Mar 2026 (Tue) 280.00 284.00 274.00 277.00 20,920
9th Mar 2026 (Mon) 276.00 276.00 270.00 274.00 28,322
6th Mar 2026 (Fri) 282.00 282.00 282.00 279.00 14,670
5th Mar 2026 (Thu) 276.00 276.00 276.00 277.00 13,405
4th Mar 2026 (Wed) 278.00 280.00 278.00 277.00 14,567
3rd Mar 2026 (Tue) 274.00 274.00 268.00 276.00 21,367
2nd Mar 2026 (Mon) 280.00 280.00 279.00 279.00 13,171
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
1st Apr 2026 8:49 am RNS Total Voting Rights
25th Mar 2026 2:46 pm RNS Mid-Month Estimated Net Asset Value
25th Mar 2026 2:41 pm RNS Final Net Asset Value
10th Mar 2026 3:06 pm RNS Estimated Net Asset Value (NAV)
2nd Mar 2026 9:25 am RNS Total Voting Rights
25th Feb 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
25th Feb 2026 3:55 pm RNS Final Net Asset Value
18th Feb 2026 4:26 pm RNS Result of AGM
10th Feb 2026 4:57 pm RNS Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am RNS Total Voting Rights
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,364.79
Change0.00

Login to your account

Forgot Password?

Not Registered