Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 343.00p on 30-10-2026 at 18:55:13
Change -5.50p -1.58%
Buy 355.00p
Sell 343.00p
Last Trade: Sell 1.00 at 343.00p
Day's Volume: 3,218
Last Close: 343.00p
Open: 341.00p
ISIN: GB0005555221
Day's Range 341.00p - 343.00p
52wk Range: 242.00p - 358.00p
Market Capitalisation: £181.79m
VWAP: 350.94308p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 343.00p Uncrossing Trade
16:35:12 - 30-Oct-26
Unknown* 0 355.00p SI Trade
16:23:22 - 30-Oct-26
Unknown* 0 355.00p SI Trade
16:23:22 - 30-Oct-26
Buy* 1 355.00p SI Trade
13:09:59 - 30-Oct-26
Unknown* 0 355.00p SI Trade
13:09:59 - 30-Oct-26
Buy* 1,424 350.986p Ordinary
12:48:43 - 30-Oct-26
Sell* 1 346.826p Ordinary
12:29:40 - 30-Oct-26
Buy* 361 350.986p Ordinary
11:59:29 - 30-Oct-26
Buy* 1,415 351.00p Suspected BUY Trade
08:59:01 - 30-Oct-26
Sell* 15 341.00p Automatic Execution
08:02:14 - 30-Oct-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 341.00 343.00 341.00 343.00 3,218
29th Oct 2026 (Thu) 340.00 350.00 340.00 348.50 21,667
28th Oct 2026 (Wed) 348.00 348.00 348.00 348.00 5,121
27th Oct 2026 (Tue) 349.00 349.00 349.00 349.00 9,467
26th Oct 2026 (Mon) 351.00 351.00 349.00 343.00 63,900
23rd Oct 2026 (Fri) 346.00 346.00 346.00 342.00 15,904
22nd Oct 2026 (Thu) 343.00 353.00 340.00 344.00 37,875
21st Oct 2026 (Wed) 350.00 350.00 350.00 346.00 27,200
20th Oct 2026 (Tue) 351.00 351.00 350.00 346.50 25,342
19th Oct 2026 (Mon) 348.00 351.00 341.00 341.00 15,445
16th Oct 2026 (Fri) 350.00 350.00 348.00 348.00 30,064
15th Oct 2026 (Thu) 348.00 348.00 347.00 345.00 42,839
14th Oct 2026 (Wed) 350.00 350.00 344.00 346.00 4,494
13th Oct 2026 (Tue) 355.00 355.00 345.00 345.00 204,207
12th Oct 2026 (Mon) 358.00 358.00 341.00 348.00 10,077
9th Oct 2026 (Fri) 341.00 350.00 339.00 348.00 13,591
8th Oct 2026 (Thu) 341.00 341.00 340.00 340.00 24,566
7th Oct 2026 (Wed) 341.00 341.00 338.00 338.00 3,038
6th Oct 2026 (Tue) 345.00 345.00 345.00 342.50 28,716
5th Oct 2026 (Mon) 345.00 345.00 340.00 342.50 10,152
2nd Oct 2026 (Fri) 345.00 345.00 345.00 345.00 941
1st Oct 2026 (Thu) 340.00 345.00 335.00 335.00 9,270
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
29th Oct 2026 11:40 am RNS Dividend Declaration
26th Oct 2026 3:31 pm RNS Mid-Month Estimated Net Asset Value
26th Oct 2026 3:29 pm RNS Final Net Asset Value
12th Oct 2026 2:44 pm RNS Estimated Net Asset Value (NAV)
1st Oct 2026 10:15 am RNS Total Voting Rights
25th Sep 2026 3:26 pm RNS Mid-Month Estimated Net Asset Value
25th Sep 2026 3:25 pm RNS Final Net Asset Value
10th Sep 2026 4:42 pm RNS Estimated Net Asset Value
1st Sep 2026 10:05 am RNS Total Voting Rights
25th Aug 2026 2:45 pm RNS Mid-Month Estimated Net Asset Value (NAV)
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered