Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	319.00p on 24-07-2026 at 17:45:10
Change	-3.00p -0.92%
Buy	327.00p
Sell	318.00p

Last Trade:	Buy 400.00 at 326.899p
Day's Volume:	2,409
Last Close:	322.50p
Open:	332.00p
ISIN:	GB0005555221

Day's Range	319.00p - 332.00p
52wk Range:	230.00p - 336.00p
Market Capitalisation:	£169.07m
VWAP:	322.76324p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Buy*	400	326.899p	Ordinary	14:28:02 - 24-Jul-26
Buy*	278	325.00p	Ordinary	13:17:13 - 24-Jul-26
Buy*	1	327.00p	SI Trade	12:11:20 - 24-Jul-26
Unknown*	0	327.00p	SI Trade	12:11:20 - 24-Jul-26
Unknown*	0	319.00p	SI Trade	12:11:08 - 24-Jul-26
Unknown*	0	339.00p	SI Trade	12:11:08 - 24-Jul-26
Sell*	124	319.00p	Automatic Execution	12:11:08 - 24-Jul-26
Sell*	2	320.00p	Automatic Execution	12:11:08 - 24-Jul-26
Unknown*	0	339.00p	SI Trade	12:10:52 - 24-Jul-26
Unknown*	0	339.00p	SI Trade	12:10:52 - 24-Jul-26

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	332.00	332.00	319.00	322.50	2,409
23rd Jul 2026 (Thu)	333.00	333.00	333.00	325.50	10,415
22nd Jul 2026 (Wed)	326.00	326.00	321.00	321.00	6,959
21st Jul 2026 (Tue)	331.00	331.00	327.00	327.00	13,190
20th Jul 2026 (Mon)	326.00	326.00	326.00	321.50	8,616
17th Jul 2026 (Fri)	331.00	331.00	322.00	322.00	21,224
16th Jul 2026 (Thu)	324.50	324.50	322.00	322.00	3,758
15th Jul 2026 (Wed)	318.00	335.00	318.00	324.50	15,115
14th Jul 2026 (Tue)	324.00	325.50	324.00	325.50	22,433
13th Jul 2026 (Mon)	324.50	324.50	324.00	324.00	23,499
10th Jul 2026 (Fri)	326.00	326.00	324.50	324.50	648
9th Jul 2026 (Thu)	332.00	332.00	321.00	326.00	15,736
8th Jul 2026 (Wed)	332.00	333.00	332.00	332.00	16,789
7th Jul 2026 (Tue)	323.50	324.50	323.50	324.50	11,043
6th Jul 2026 (Mon)	328.00	328.00	328.00	323.50	3,137
3rd Jul 2026 (Fri)	320.00	330.00	320.00	324.50	19,786
2nd Jul 2026 (Thu)	330.00	330.00	330.00	330.00	3,163
1st Jul 2026 (Wed)	326.00	330.00	322.00	330.00	7,836
30th Jun 2026 (Tue)	326.00	326.00	326.00	319.50	9,810
29th Jun 2026 (Mon)	326.00	326.00	323.00	324.00	12,548
26th Jun 2026 (Fri)	326.00	327.00	326.00	327.00	4,135
25th Jun 2026 (Thu)	327.00	327.00	327.00	322.50	12,232

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
10th Jul 2026 2:51 pm	RNS	Estimated Net Asset Value
1st Jul 2026 9:49 am	RNS	Total Voting Rights
25th Jun 2026 3:56 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm	RNS	Final Net Asset Value (NAV)
10th Jun 2026 2:25 pm	RNS	Estimated Net Asset Value
9th Jun 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Jun 2026 10:15 am	RNS	Total Voting Rights
28th May 2026 7:00 am	RNS	Half-year Financial Report
26th May 2026 3:04 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
26th May 2026 3:02 pm	RNS	Final Net Asset Value (NAV)

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06