Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 327.50p on 31-08-2026 at 04:45:15
Change 0.00p 0%
Buy 330.00p
Sell 325.00p
Last Trade: Sell 1,212.00 at 326.7555p
Day's Volume: 0
Last Close: 327.50p
Open: 0.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 341.00p
Market Capitalisation: £173.57m
VWAP: 0.00p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,212 326.7555p Ordinary
16:05:03 - 28-Aug-26
Buy* 2,424 330.00p Automatic Execution
15:34:56 - 28-Aug-26
Buy* 75 330.00p Automatic Execution
14:56:58 - 28-Aug-26
Unknown* 0 324.00p SI Trade
13:40:58 - 28-Aug-26
Sell* 7 324.00p Automatic Execution
13:40:58 - 28-Aug-26
Buy* 213 329.45p Suspected BUY Trade
10:09:20 - 28-Aug-26
Buy* 389 329.50p Suspected BUY Trade
08:34:49 - 28-Aug-26
Unknown* 0 330.00p SI Trade
08:30:04 - 28-Aug-26
Buy* 1 330.00p Automatic Execution
08:30:04 - 28-Aug-26
Buy* 1 330.00p SI Trade
08:09:30 - 28-Aug-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 330.00 330.00 324.00 327.50 4,322
27th Aug 2026 (Thu) 324.00 330.00 324.00 327.00 33,657
26th Aug 2026 (Wed) 330.00 330.00 330.00 327.00 44,281
25th Aug 2026 (Tue) 330.00 330.00 328.00 328.00 4,767
24th Aug 2026 (Mon) 330.00 330.00 328.00 328.00 115,915
21st Aug 2026 (Fri) 330.00 330.00 328.00 328.00 4,191
20th Aug 2026 (Thu) 333.00 333.00 330.00 329.00 17,037
19th Aug 2026 (Wed) 341.00 341.00 328.00 328.00 57,691
18th Aug 2026 (Tue) 335.00 335.00 335.00 333.50 30,236
17th Aug 2026 (Mon) 333.00 338.00 333.00 332.00 27,203
14th Aug 2026 (Fri) 333.00 333.00 333.00 327.50 1,549
13th Aug 2026 (Thu) 326.00 326.00 325.00 329.50 13,411
12th Aug 2026 (Wed) 338.00 338.00 328.00 332.00 6,740
11th Aug 2026 (Tue) 334.00 334.00 326.00 326.00 107,638
10th Aug 2026 (Mon) 330.00 334.00 326.00 329.00 118,216
7th Aug 2026 (Fri) 326.00 330.00 326.00 325.00 5,202
6th Aug 2026 (Thu) 329.00 329.00 329.00 324.50 31,326
5th Aug 2026 (Wed) 330.00 330.00 320.00 325.00 9,662
4th Aug 2026 (Tue) 327.00 327.00 327.00 325.00 18,241
3rd Aug 2026 (Mon) 321.00 321.00 318.00 318.00 35,970
31st Jul 2026 (Fri) 325.00 325.00 324.00 324.00 9,743
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
25th Aug 2026 2:45 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Aug 2026 2:42 pm RNS Final Net Asset Value (NAV)
10th Aug 2026 1:14 pm RNS Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am RNS Total Voting Rights
28th Jul 2026 4:34 pm RNS Dividend Declaration
28th Jul 2026 10:34 am RNS Manager Commentary Quarter Ended 30 June 2026
27th Jul 2026 3:41 pm RNS Final Net Asset Value (NAV)
27th Jul 2026 3:39 pm RNS Mid-Month Estimated Net Asset Value (NAV)
10th Jul 2026 2:51 pm RNS Estimated Net Asset Value
1st Jul 2026 9:49 am RNS Total Voting Rights
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered