Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	330.00p on 03-07-2026 at 17:45:13
Change	-5.50p -1.67%
Buy	330.00p
Sell	319.00p

Last Trade:	Buy 204.00 at 330.00p
Day's Volume:	19,786
Last Close:	324.50p
Open:	320.00p
ISIN:	GB0005555221

Day's Range	320.00p - 330.00p
52wk Range:	230.00p - 336.00p
Market Capitalisation:	£174.90m
VWAP:	322.10604p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Buy*	204	330.00p	Automatic Execution	16:29:31 - 03-Jul-26
Buy*	2,000	330.00p	Automatic Execution	16:15:18 - 03-Jul-26
Buy*	615	324.8667p	Ordinary	14:13:57 - 03-Jul-26
Sell*	1,377	320.00p	Automatic Execution	11:24:09 - 03-Jul-26
Buy*	1,000	324.50p	Ordinary	10:07:11 - 03-Jul-26
Unknown*	10,000	318.9375p	Ordinary	09:26:27 - 03-Jul-26
Buy*	3,064	324.60p	Ordinary	08:47:52 - 03-Jul-26
Buy*	21	330.00p	Suspected BUY Trade	16:35:08 - 02-Jul-26
Buy*	1	330.00p	Automatic Execution	16:29:33 - 02-Jul-26
Buy*	14	330.00p	Suspected BUY Trade	16:35:13 - 01-Jul-26

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	320.00	330.00	320.00	324.50	19,786
2nd Jul 2026 (Thu)	330.00	330.00	330.00	330.00	3,163
1st Jul 2026 (Wed)	326.00	330.00	322.00	330.00	7,836
30th Jun 2026 (Tue)	326.00	326.00	326.00	319.50	9,810
29th Jun 2026 (Mon)	326.00	326.00	323.00	324.00	12,548
26th Jun 2026 (Fri)	326.00	327.00	326.00	327.00	4,135
25th Jun 2026 (Thu)	327.00	327.00	327.00	322.50	12,232
24th Jun 2026 (Wed)	327.00	327.00	327.00	320.00	38,758
23rd Jun 2026 (Tue)	327.00	327.00	327.00	320.00	22,150
22nd Jun 2026 (Mon)	329.00	330.00	329.00	330.00	5,135
19th Jun 2026 (Fri)	317.00	321.00	317.00	321.00	62,825
18th Jun 2026 (Thu)	331.00	331.00	318.00	320.00	7,715
17th Jun 2026 (Wed)	326.00	328.00	326.00	330.50	22,336
16th Jun 2026 (Tue)	320.00	336.00	320.00	324.00	52,621
15th Jun 2026 (Mon)	324.50	327.00	324.50	327.00	13,200
12th Jun 2026 (Fri)	328.00	329.00	328.00	324.50	12,187
11th Jun 2026 (Thu)	320.00	325.00	309.00	319.50	33,600
10th Jun 2026 (Wed)	313.00	313.00	313.00	313.50	21,235
9th Jun 2026 (Tue)	308.00	308.00	308.00	304.50	28,847
8th Jun 2026 (Mon)	300.00	305.00	300.00	302.50	51,061
5th Jun 2026 (Fri)	300.00	305.00	295.00	300.00	38,230
4th Jun 2026 (Thu)	305.00	305.00	305.00	298.00	21,308

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
1st Jul 2026 9:49 am	RNS	Total Voting Rights
25th Jun 2026 3:56 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm	RNS	Final Net Asset Value (NAV)
10th Jun 2026 2:25 pm	RNS	Estimated Net Asset Value
9th Jun 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Jun 2026 10:15 am	RNS	Total Voting Rights
28th May 2026 7:00 am	RNS	Half-year Financial Report
26th May 2026 3:04 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
26th May 2026 3:02 pm	RNS	Final Net Asset Value (NAV)
11th May 2026 3:45 pm	RNS	Investor Event

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16