Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	324.00p on 31-07-2026 at 16:55:09
Change	5.00p 1.57%
Buy	325.00p
Sell	317.00p

Last Trade:	Sell 2.00 at 324.00p
Day's Volume:	9,743
Last Close:	324.00p
Open:	325.00p
ISIN:	GB0005555221

Day's Range	324.00p - 325.00p
52wk Range:	230.00p - 336.00p
Market Capitalisation:	£171.72m
VWAP:	319.43119p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Sell*	2	324.00p	Uncrossing Trade	16:35:10 - 31-Jul-26
Buy*	2,500	321.555p	Suspected BUY Trade	09:39:30 - 31-Jul-26
Sell*	1,100	317.82p	Ordinary	09:35:20 - 31-Jul-26
Sell*	440	317.82p	Ordinary	09:29:07 - 31-Jul-26
Sell*	1,500	317.82p	Ordinary	09:25:49 - 31-Jul-26
Buy*	1,500	322.04p	Ordinary	08:51:48 - 31-Jul-26
Sell*	2,700	317.824p	Ordinary	08:35:29 - 31-Jul-26
Unknown*	0	325.00p	SI Trade	08:34:15 - 31-Jul-26
Buy*	1	325.00p	Automatic Execution	08:00:31 - 31-Jul-26
Unknown*	0	313.00p	SI Trade	16:29:50 - 30-Jul-26

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	325.00	325.00	325.00	319.00	10,050
29th Jul 2026 (Wed)	320.00	320.00	313.00	319.50	160,233
28th Jul 2026 (Tue)	332.00	332.00	322.00	322.00	30,434
27th Jul 2026 (Mon)	332.00	332.00	332.00	324.00	10,573
24th Jul 2026 (Fri)	332.00	332.00	319.00	322.50	2,409
23rd Jul 2026 (Thu)	333.00	333.00	333.00	325.50	10,415
22nd Jul 2026 (Wed)	326.00	326.00	321.00	321.00	6,959
21st Jul 2026 (Tue)	331.00	331.00	327.00	327.00	13,190
20th Jul 2026 (Mon)	326.00	326.00	326.00	321.50	8,616
17th Jul 2026 (Fri)	331.00	331.00	322.00	322.00	21,224
16th Jul 2026 (Thu)	324.50	324.50	322.00	322.00	3,758
15th Jul 2026 (Wed)	318.00	335.00	318.00	324.50	15,115
14th Jul 2026 (Tue)	324.00	325.50	324.00	325.50	22,433
13th Jul 2026 (Mon)	324.50	324.50	324.00	324.00	23,499
10th Jul 2026 (Fri)	326.00	326.00	324.50	324.50	648
9th Jul 2026 (Thu)	332.00	332.00	321.00	326.00	15,736
8th Jul 2026 (Wed)	332.00	333.00	332.00	332.00	16,789
7th Jul 2026 (Tue)	323.50	324.50	323.50	324.50	11,043
6th Jul 2026 (Mon)	328.00	328.00	328.00	323.50	3,137
3rd Jul 2026 (Fri)	320.00	330.00	320.00	324.50	19,786
2nd Jul 2026 (Thu)	330.00	330.00	330.00	330.00	3,163
1st Jul 2026 (Wed)	326.00	330.00	322.00	330.00	7,836

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
28th Jul 2026 4:34 pm	RNS	Dividend Declaration
28th Jul 2026 10:34 am	RNS	Manager Commentary Quarter Ended 30 June 2026
27th Jul 2026 3:41 pm	RNS	Final Net Asset Value (NAV)
27th Jul 2026 3:39 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
10th Jul 2026 2:51 pm	RNS	Estimated Net Asset Value
1st Jul 2026 9:49 am	RNS	Total Voting Rights
25th Jun 2026 3:56 pm	RNS	Mid-Month Estimated Net Asset Value (NAV)
25th Jun 2026 3:56 pm	RNS	Final Net Asset Value (NAV)
10th Jun 2026 2:25 pm	RNS	Estimated Net Asset Value
9th Jun 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22