Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 280.00p on 16-01-2026 at 17:15:00
Change 4.00p 1.45%
Buy 282.00p
Sell 270.00p
Last Trade: Buy 43.00 at 280.00p
Day's Volume: 4,127
Last Close: 280.00p
Open: 280.00p
ISIN: GB0005555221
Day's Range 280.00p - 280.00p
52wk Range: 224.00p - 284.00p
Market Capitalisation: £148.40m
VWAP: 276.75544p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 280.00p Suspected BUY Trade
16:35:11 - 16-Jan-26
Buy* 20 282.00p SI Trade
14:25:43 - 16-Jan-26
Sell* 3 270.00p SI Trade
14:25:43 - 16-Jan-26
Sell* 1,000 271.56p Ordinary
12:49:04 - 16-Jan-26
Buy* 2,349 278.363p Ordinary
12:46:18 - 16-Jan-26
Unknown* 16,495 272.0557p Ordinary
12:16:09 - 15-Jan-26
Sell* 1,801 272.65p Ordinary
09:47:44 - 15-Jan-26
Sell* 100 272.598p Ordinary
09:01:21 - 15-Jan-26
Sell* 2,405 272.547p Ordinary
08:58:51 - 15-Jan-26
Buy* 105 282.00p SI Trade
08:47:29 - 15-Jan-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 280.00 280.00 280.00 280.00 4,127
15th Jan 2026 (Thu) 276.00 276.00 276.00 276.00 20,907
14th Jan 2026 (Wed) 276.00 276.00 276.00 276.00 4,118
13th Jan 2026 (Tue) 276.00 276.00 276.00 276.00 5,253
12th Jan 2026 (Mon) 278.00 278.00 278.00 276.00 15,670
9th Jan 2026 (Fri) 276.00 276.00 276.00 276.00 12,634
8th Jan 2026 (Thu) 272.00 272.00 272.00 273.00 5,989
7th Jan 2026 (Wed) 276.00 276.00 273.00 273.00 7,026
6th Jan 2026 (Tue) 276.00 276.00 276.00 276.00 13,807
5th Jan 2026 (Mon) 282.00 284.00 272.00 274.00 69,796
2nd Jan 2026 (Fri) 266.00 282.00 266.00 268.00 9,343
1st Jan 2026 (Thu) 268.00 268.00 268.00 268.00 0
31st Dec 2025 (Wed) 268.00 268.00 268.00 268.00 9,013
30th Dec 2025 (Tue) 271.00 271.00 268.00 268.00 2,264
29th Dec 2025 (Mon) 273.00 273.00 271.00 271.00 16,041
26th Dec 2025 (Fri) 273.00 273.00 273.00 273.00 0
25th Dec 2025 (Thu) 273.00 273.00 273.00 273.00 0
24th Dec 2025 (Wed) 271.00 273.00 271.00 273.00 8,097
23rd Dec 2025 (Tue) 276.00 280.00 276.00 271.00 29,762
22nd Dec 2025 (Mon) 276.00 276.00 276.00 276.00 19,196
19th Dec 2025 (Fri) 266.00 276.00 266.00 276.00 8,916
18th Dec 2025 (Thu) 266.00 272.00 266.00 272.00 3,960
17th Dec 2025 (Wed) 272.00 274.00 266.00 270.00 15,356
16th Dec 2025 (Tue) 270.00 272.00 264.00 270.00 8,922
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
12th Jan 2026 5:29 pm RNS Estimated Net Asset Value
2nd Jan 2026 9:36 am RNS Total Voting Rights
23rd Dec 2025 1:30 pm RNS Mid-Month Estimated Net Asset Value
23rd Dec 2025 1:27 pm RNS Final Net Asset Value
22nd Dec 2025 7:00 am RNS Annual Financial Report
22nd Dec 2025 7:00 am RNS Annual Financial Report
16th Dec 2025 4:11 pm RNS Block listing Interim Review
10th Dec 2025 3:37 pm RNS Estimated Net Asset Value
1st Dec 2025 10:13 am RNS Total Voting Rights
25th Nov 2025 3:50 pm RNS Mid-Month Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

IN BRIEF: Majedie secures GBP15 million loan from BNP Paribas

26th Aug 2025 13:53

Majedie Investments PLC - London-based investment trust aiming for long-term capital growth with regular dividends - Enters a one-year revolving credit facility with BNP Paribas SA. Says the loan is worth GBP15 million in total and supports a more flexible approach to leverage. The loan replaces a structural gearing facility for GBP20.7 million at 7.5%, repaid as of March 31. Read More

SMALL-CAP WINNERS & LOSERS: Majedie enters GBP15 million one-year RCF

26th Aug 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered