Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 279.00p on 11-03-2026 at 19:20:08
Change 2.00p 0.72%
Buy 284.00p
Sell 274.00p
Last Trade: Buy 6,322.00 at 283.1207p
Day's Volume: 28,741
Last Close: 279.00p
Open: 277.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 290.00p
Market Capitalisation: £146.81m
VWAP: 277.716p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,322 283.1207p Ordinary
16:04:55 - 11-Mar-26
Sell* 4,876 276.00p Ordinary
14:48:05 - 11-Mar-26
Buy* 16 285.90p Ordinary
11:42:57 - 11-Mar-26
Buy* 16 285.90p Ordinary
11:42:57 - 11-Mar-26
Unknown* 17,000 276.00p Ordinary
11:17:18 - 11-Mar-26
Buy* 511 283.80p Ordinary
08:04:17 - 11-Mar-26
Buy* 39 280.00p Ordinary
16:23:41 - 10-Mar-26
Sell* 6,500 277.514p Ordinary
13:54:07 - 10-Mar-26
Sell* 2,000 275.00p Ordinary
13:20:24 - 10-Mar-26
Buy* 31 284.00p Automatic Execution
12:43:26 - 10-Mar-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 277.00 279.00 277.00 279.00 28,741
10th Mar 2026 (Tue) 280.00 284.00 274.00 277.00 20,920
9th Mar 2026 (Mon) 276.00 276.00 270.00 274.00 28,322
6th Mar 2026 (Fri) 282.00 282.00 282.00 279.00 14,670
5th Mar 2026 (Thu) 276.00 276.00 276.00 277.00 13,405
4th Mar 2026 (Wed) 278.00 280.00 278.00 277.00 14,567
3rd Mar 2026 (Tue) 274.00 274.00 268.00 276.00 21,367
2nd Mar 2026 (Mon) 280.00 280.00 279.00 279.00 13,171
27th Feb 2026 (Fri) 290.00 290.00 280.00 280.00 1,369
26th Feb 2026 (Thu) 288.00 290.00 280.00 284.00 30,904
25th Feb 2026 (Wed) 288.00 288.00 282.00 282.00 27,972
24th Feb 2026 (Tue) 286.00 286.00 278.00 284.00 38,056
23rd Feb 2026 (Mon) 286.00 286.00 276.00 281.00 27,552
20th Feb 2026 (Fri) 280.00 280.00 276.00 282.00 6,233
19th Feb 2026 (Thu) 268.00 278.00 268.00 278.00 109,186
18th Feb 2026 (Wed) 274.00 274.00 274.00 277.00 24,685
17th Feb 2026 (Tue) 270.00 270.00 270.00 273.00 40,104
16th Feb 2026 (Mon) 276.00 276.00 272.00 275.00 31,773
13th Feb 2026 (Fri) 272.00 278.00 272.00 272.00 3,160
12th Feb 2026 (Thu) 279.00 279.00 275.00 275.00 21,278
11th Feb 2026 (Wed) 278.00 278.00 274.00 279.00 10,775
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Mar 2026 3:06 pm RNS Estimated Net Asset Value (NAV)
2nd Mar 2026 9:25 am RNS Total Voting Rights
25th Feb 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
25th Feb 2026 3:55 pm RNS Final Net Asset Value
18th Feb 2026 4:26 pm RNS Result of AGM
10th Feb 2026 4:57 pm RNS Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Dividend Declaration
26th Jan 2026 4:33 pm RNS Mid-Month Estimated Net Asset Value
26th Jan 2026 4:31 pm RNS Final Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered