Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 350.00p on 25-09-2026 at 18:35:13
Change 4.50p 1.32%
Buy 350.00p
Sell 340.00p
Last Trade: Buy 3,434.00 at 347.378p
Day's Volume: 24,338
Last Close: 345.00p
Open: 350.00p
ISIN: GB0005555221
Day's Range 350.00p - 350.00p
52wk Range: 236.00p - 350.00p
Market Capitalisation: £185.50m
VWAP: 346.93607p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,434 347.378p Ordinary
12:03:50 - 25-Sep-26
Unknown* 11,265 347.84p Negotiated Trade
11:14:27 - 25-Sep-26
Buy* 2,000 347.43p Ordinary
11:02:36 - 25-Sep-26
Buy* 143 347.48p Ordinary
10:38:53 - 25-Sep-26
Sell* 2,500 342.77p Ordinary
10:15:17 - 25-Sep-26
Buy* 1,000 347.30p Suspected BUY Trade
09:44:56 - 25-Sep-26
Buy* 307 347.00p Ordinary
09:31:14 - 25-Sep-26
Buy* 3,203 346.2686p Ordinary
08:49:50 - 25-Sep-26
Unknown* 0 350.00p SI Trade
08:44:58 - 25-Sep-26
Buy* 1 350.00p Automatic Execution
08:31:11 - 25-Sep-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 350.00 350.00 350.00 345.00 24,338
24th Sep 2026 (Thu) 350.00 350.00 350.00 340.50 2,507
23rd Sep 2026 (Wed) 340.00 340.00 338.00 338.00 4,524
22nd Sep 2026 (Tue) 344.00 344.00 340.00 340.00 38,888
21st Sep 2026 (Mon) 346.00 346.00 346.00 346.00 38,130
18th Sep 2026 (Fri) 346.00 346.00 334.00 334.00 7,193
17th Sep 2026 (Thu) 334.00 346.00 334.00 342.00 3,615
16th Sep 2026 (Wed) 339.00 342.00 339.00 342.00 40,191
15th Sep 2026 (Tue) 344.00 344.00 344.00 339.00 18,669
14th Sep 2026 (Mon) 342.00 343.00 342.00 343.00 10,996
11th Sep 2026 (Fri) 346.00 346.00 346.00 342.00 31,899
10th Sep 2026 (Thu) 339.00 340.00 339.00 340.00 39,231
9th Sep 2026 (Wed) 350.00 350.00 339.00 339.00 54,142
8th Sep 2026 (Tue) 342.00 345.00 337.00 344.00 41,450
7th Sep 2026 (Mon) 342.00 342.00 342.00 336.00 23,907
4th Sep 2026 (Fri) 332.00 332.00 332.00 337.00 15,272
3rd Sep 2026 (Thu) 330.00 335.00 330.00 335.00 3,983
2nd Sep 2026 (Wed) 336.00 340.00 330.00 330.00 120,037
1st Sep 2026 (Tue) 330.00 336.00 325.00 330.00 41,127
31st Aug 2026 (Mon) 327.50 327.50 327.50 327.50 0
28th Aug 2026 (Fri) 330.00 330.00 324.00 327.50 4,322
27th Aug 2026 (Thu) 324.00 330.00 324.00 327.00 33,657
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
25th Sep 2026 3:26 pm RNS Mid-Month Estimated Net Asset Value
25th Sep 2026 3:25 pm RNS Final Net Asset Value
10th Sep 2026 4:42 pm RNS Estimated Net Asset Value
1st Sep 2026 10:05 am RNS Total Voting Rights
25th Aug 2026 2:45 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Aug 2026 2:42 pm RNS Final Net Asset Value (NAV)
10th Aug 2026 1:14 pm RNS Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am RNS Total Voting Rights
28th Jul 2026 4:34 pm RNS Dividend Declaration
28th Jul 2026 10:34 am RNS Manager Commentary Quarter Ended 30 June 2026
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered