Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 248.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 38.00 at 248.00p
Day's Volume: 0
Last Close: 248.00p
Open: 0.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 222.00p - 284.00p
Market Capitalisation: £131.44m
VWAP: 0.00p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 248.00p Suspected BUY Trade
16:35:26 - 07-Aug-25
Buy* 1,140 246.00p Automatic Execution
16:08:59 - 07-Aug-25
Buy* 5,058 245.7822p Ordinary
12:42:10 - 07-Aug-25
Buy* 308 244.0481p Ordinary
12:28:10 - 07-Aug-25
Buy* 29 246.00p Automatic Execution
12:19:12 - 07-Aug-25
Buy* 82 246.00p Automatic Execution
11:27:58 - 07-Aug-25
Buy* 174 244.84p Ordinary
11:19:27 - 07-Aug-25
Unknown* 0 250.00p SI Trade
10:14:44 - 07-Aug-25
Unknown* 25,000 246.00p Negotiated Trade
10:14:26 - 07-Aug-25
Buy* 1 246.00p Automatic Execution
10:13:17 - 07-Aug-25
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 244.00 248.00 244.00 248.00 48,008
6th Aug 2025 (Wed) 246.00 246.00 246.00 246.00 170,164
5th Aug 2025 (Tue) 250.00 252.00 242.00 246.00 41,098
4th Aug 2025 (Mon) 246.00 246.00 242.00 242.00 30,362
1st Aug 2025 (Fri) 244.00 248.00 244.00 244.00 204,291
31st Jul 2025 (Thu) 246.00 248.00 244.00 244.00 22,939
30th Jul 2025 (Wed) 248.00 248.00 244.00 244.00 10,893
29th Jul 2025 (Tue) 244.00 246.00 244.00 246.00 22,540
28th Jul 2025 (Mon) 246.00 246.00 242.00 244.00 71,601
25th Jul 2025 (Fri) 244.00 244.00 243.00 243.00 22,548
24th Jul 2025 (Thu) 242.00 244.00 242.00 244.00 10,570
23rd Jul 2025 (Wed) 242.00 242.00 242.00 241.00 2,104
22nd Jul 2025 (Tue) 246.00 246.00 238.00 244.00 22,644
21st Jul 2025 (Mon) 244.00 244.00 244.00 243.00 50,265
18th Jul 2025 (Fri) 242.00 244.00 242.00 244.00 26,350
17th Jul 2025 (Thu) 242.00 248.00 242.00 246.00 26,769
16th Jul 2025 (Wed) 244.00 246.00 244.00 244.00 38,783
15th Jul 2025 (Tue) 244.00 244.00 244.00 242.00 42,068
14th Jul 2025 (Mon) 242.00 246.00 242.00 244.00 42,756
11th Jul 2025 (Fri) 246.00 246.00 242.00 242.00 4,079
10th Jul 2025 (Thu) 246.00 248.00 246.00 246.00 70,222
9th Jul 2025 (Wed) 244.00 244.00 242.00 242.00 61,719
8th Jul 2025 (Tue) 248.00 248.00 244.00 244.00 6,138
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
1st Aug 2025 8:53 am RNS Total Voting Rights
30th Jul 2025 4:35 pm RNS Dividend Declaration
25th Jul 2025 2:30 pm RNS Mid-Month Estimated Net Asset Value
25th Jul 2025 2:25 pm RNS Final Net Asset Value
10th Jul 2025 2:33 pm RNS Estimated Net Asset Value
1st Jul 2025 9:55 am RNS Total Voting Rights
27th Jun 2025 9:11 am RNS Update re Marylebone Partners and Brown Advisory
27th Jun 2025 8:19 am RNS Update re Marylebone Partners and Brown Advisory
25th Jun 2025 1:11 pm RNS Mid-Month Estimated Net Asset Value
25th Jun 2025 1:09 pm RNS Final Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

IN BRIEF: Majedie manager Marylebone to merge with Brown Advisory

27th Jun 2025 12:53

Majedie Investments PLC - investment trust aiming for long-term capital growth while preserving capital and paying a regular dividend - Investment manager Marylebone Partners LLP on Friday announces it is in advanced talks to merge with Brown Advisory Ltd. The two London-based firms say they will aim "to build a leading endowment-style offering for clients based outside of the US". Majedie says the Marylebone team will continue to manage its portfolio after moving to Brown Advisory, and it considers the merger of the two investment managers to be a "positive development". Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered