Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 350.00p on 21-10-2026 at 18:05:13
Change -0.50p -0.14%
Buy 349.00p
Sell 343.00p
Last Trade: Buy 41.00 at 350.00p
Day's Volume: 27,200
Last Close: 346.00p
Open: 350.00p
ISIN: GB0005555221
Day's Range 350.00p - 350.00p
52wk Range: 236.00p - 358.00p
Market Capitalisation: £185.50m
VWAP: 347.73794p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 350.00p Automatic Execution
15:11:59 - 21-Oct-26
Sell* 5,170 345.215p Ordinary
15:01:51 - 21-Oct-26
Sell* 2,000 345.207p Ordinary
14:42:01 - 21-Oct-26
Unknown* 8,095 348.9412p Ordinary
10:38:58 - 21-Oct-26
Sell* 2,500 345.164p Ordinary
10:09:17 - 21-Oct-26
Buy* 224 348.1264p Ordinary
09:14:35 - 21-Oct-26
Buy* 625 348.1264p Ordinary
09:01:23 - 21-Oct-26
Buy* 4 352.90p Ordinary
08:32:14 - 21-Oct-26
Buy* 1 350.00p Automatic Execution
08:30:10 - 21-Oct-26
Unknown* 8,540 349.4188p Ordinary
08:10:56 - 21-Oct-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 350.00 350.00 350.00 346.00 27,200
20th Oct 2026 (Tue) 351.00 351.00 350.00 346.50 25,342
19th Oct 2026 (Mon) 348.00 351.00 341.00 341.00 15,445
16th Oct 2026 (Fri) 350.00 350.00 348.00 348.00 30,064
15th Oct 2026 (Thu) 348.00 348.00 347.00 345.00 42,839
14th Oct 2026 (Wed) 350.00 350.00 344.00 346.00 4,494
13th Oct 2026 (Tue) 355.00 355.00 345.00 345.00 204,207
12th Oct 2026 (Mon) 358.00 358.00 341.00 348.00 10,077
9th Oct 2026 (Fri) 341.00 350.00 339.00 348.00 13,591
8th Oct 2026 (Thu) 341.00 341.00 340.00 340.00 24,566
7th Oct 2026 (Wed) 341.00 341.00 338.00 338.00 3,038
6th Oct 2026 (Tue) 345.00 345.00 345.00 342.50 28,716
5th Oct 2026 (Mon) 345.00 345.00 340.00 342.50 10,152
2nd Oct 2026 (Fri) 345.00 345.00 345.00 345.00 941
1st Oct 2026 (Thu) 340.00 345.00 335.00 335.00 9,270
30th Sep 2026 (Wed) 345.00 345.00 345.00 339.50 2,376
29th Sep 2026 (Tue) 350.00 350.00 340.00 340.00 2,720
28th Sep 2026 (Mon) 350.00 350.00 350.00 342.00 13,942
25th Sep 2026 (Fri) 350.00 350.00 350.00 345.00 24,338
24th Sep 2026 (Thu) 350.00 350.00 350.00 340.50 2,507
23rd Sep 2026 (Wed) 340.00 340.00 338.00 338.00 4,524
22nd Sep 2026 (Tue) 344.00 344.00 340.00 340.00 38,888
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
12th Oct 2026 2:44 pm RNS Estimated Net Asset Value (NAV)
1st Oct 2026 10:15 am RNS Total Voting Rights
25th Sep 2026 3:26 pm RNS Mid-Month Estimated Net Asset Value
25th Sep 2026 3:25 pm RNS Final Net Asset Value
10th Sep 2026 4:42 pm RNS Estimated Net Asset Value
1st Sep 2026 10:05 am RNS Total Voting Rights
25th Aug 2026 2:45 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Aug 2026 2:42 pm RNS Final Net Asset Value (NAV)
10th Aug 2026 1:14 pm RNS Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am RNS Total Voting Rights
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered