Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 273.00p on 13-04-2026 at 15:35:29
Change 1.00p 0.36%
Buy 282.00p
Sell 272.00p
Last Trade: Buy 598.00 at 282.10p
Day's Volume: 7,768
Last Close: 277.00p
Open: 273.00p
ISIN: GB0005555221
Day's Range 273.00p - 273.00p
52wk Range: 230.00p - 292.00p
Market Capitalisation: £144.69m
VWAP: 280.06194p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 598 282.10p Suspected BUY Trade
13:05:51 - 13-Apr-26
Buy* 4,614 281.71p Ordinary
11:05:52 - 13-Apr-26
Sell* 2 273.00p SI Trade
10:12:14 - 13-Apr-26
Sell* 2,535 276.64p Ordinary
09:10:11 - 13-Apr-26
Buy* 175 279.80p Suspected BUY Trade
16:07:09 - 10-Apr-26
Buy* 530 279.80p Suspected BUY Trade
16:01:20 - 10-Apr-26
Buy* 3,625 279.80p Suspected BUY Trade
15:16:21 - 10-Apr-26
Buy* 354 279.85p Suspected BUY Trade
14:47:12 - 10-Apr-26
Sell* 4 274.122p Ordinary
13:52:24 - 10-Apr-26
Buy* 750 279.90p Suspected BUY Trade
12:35:16 - 10-Apr-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 280.00 280.00 280.00 276.00 14,822
9th Apr 2026 (Thu) 280.00 280.00 280.00 276.00 17,396
8th Apr 2026 (Wed) 280.00 280.00 280.00 276.00 15,805
7th Apr 2026 (Tue) 279.00 280.00 267.00 272.00 27,356
6th Apr 2026 (Mon) 274.00 274.00 274.00 274.00 0
3rd Apr 2026 (Fri) 274.00 274.00 274.00 274.00 0
2nd Apr 2026 (Thu) 278.00 278.00 274.00 274.00 12,114
1st Apr 2026 (Wed) 280.00 280.00 276.00 278.00 15,606
31st Mar 2026 (Tue) 280.00 280.00 276.00 280.00 9,511
30th Mar 2026 (Mon) 292.00 292.00 280.00 278.00 21,171
27th Mar 2026 (Fri) 280.00 280.00 278.00 285.00 84,340
26th Mar 2026 (Thu) 292.00 292.00 276.00 282.00 14,239
25th Mar 2026 (Wed) 284.00 284.00 284.00 284.00 12,852
24th Mar 2026 (Tue) 280.00 280.00 268.00 274.00 10,138
23rd Mar 2026 (Mon) 262.00 280.00 260.00 280.00 53,439
20th Mar 2026 (Fri) 284.00 284.00 282.00 282.00 19,103
19th Mar 2026 (Thu) 278.00 278.00 278.00 275.00 21,794
18th Mar 2026 (Wed) 282.00 282.00 282.00 278.00 327,273
17th Mar 2026 (Tue) 284.00 284.00 284.00 281.00 2,497
16th Mar 2026 (Mon) 282.00 282.00 278.00 278.00 11,100
13th Mar 2026 (Fri) 282.00 282.00 282.00 282.00 2,546
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
1st Apr 2026 8:49 am RNS Total Voting Rights
25th Mar 2026 2:46 pm RNS Mid-Month Estimated Net Asset Value
25th Mar 2026 2:41 pm RNS Final Net Asset Value
10th Mar 2026 3:06 pm RNS Estimated Net Asset Value (NAV)
2nd Mar 2026 9:25 am RNS Total Voting Rights
25th Feb 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
25th Feb 2026 3:55 pm RNS Final Net Asset Value
18th Feb 2026 4:26 pm RNS Result of AGM
10th Feb 2026 4:57 pm RNS Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am RNS Total Voting Rights
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered