Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 282.00p on 12-03-2026 at 19:30:08
Change 3.00p 1.08%
Buy 288.00p
Sell 276.00p
Last Trade: Unknown 17,000.00 at 276.30p
Day's Volume: 42,219
Last Close: 282.00p
Open: 279.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 224.00p - 290.00p
Market Capitalisation: £147.87m
VWAP: 278.16366p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,000 276.30p Ordinary
15:16:40 - 12-Mar-26
Unknown* 17,000 276.20p Ordinary
15:16:30 - 12-Mar-26
Buy* 28 286.08p Ordinary
11:04:07 - 12-Mar-26
Buy* 82 286.08p Ordinary
11:04:06 - 12-Mar-26
Buy* 494 286.08p Ordinary
11:04:06 - 12-Mar-26
Buy* 302 286.08p Ordinary
11:04:05 - 12-Mar-26
Buy* 3,541 286.08p Ordinary
11:04:04 - 12-Mar-26
Buy* 166 286.08p Ordinary
11:04:03 - 12-Mar-26
Buy* 128 286.08p Ordinary
11:04:03 - 12-Mar-26
Buy* 3,478 286.08p Ordinary
09:51:58 - 12-Mar-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 279.00 282.00 279.00 282.00 42,219
11th Mar 2026 (Wed) 277.00 279.00 277.00 279.00 28,741
10th Mar 2026 (Tue) 280.00 284.00 274.00 277.00 20,920
9th Mar 2026 (Mon) 276.00 276.00 270.00 274.00 28,322
6th Mar 2026 (Fri) 282.00 282.00 282.00 279.00 14,670
5th Mar 2026 (Thu) 276.00 276.00 276.00 277.00 13,405
4th Mar 2026 (Wed) 278.00 280.00 278.00 277.00 14,567
3rd Mar 2026 (Tue) 274.00 274.00 268.00 276.00 21,367
2nd Mar 2026 (Mon) 280.00 280.00 279.00 279.00 13,171
27th Feb 2026 (Fri) 290.00 290.00 280.00 280.00 1,369
26th Feb 2026 (Thu) 288.00 290.00 280.00 284.00 30,904
25th Feb 2026 (Wed) 288.00 288.00 282.00 282.00 27,972
24th Feb 2026 (Tue) 286.00 286.00 278.00 284.00 38,056
23rd Feb 2026 (Mon) 286.00 286.00 276.00 281.00 27,552
20th Feb 2026 (Fri) 280.00 280.00 276.00 282.00 6,233
19th Feb 2026 (Thu) 268.00 278.00 268.00 278.00 109,186
18th Feb 2026 (Wed) 274.00 274.00 274.00 277.00 24,685
17th Feb 2026 (Tue) 270.00 270.00 270.00 273.00 40,104
16th Feb 2026 (Mon) 276.00 276.00 272.00 275.00 31,773
13th Feb 2026 (Fri) 272.00 278.00 272.00 272.00 3,160
12th Feb 2026 (Thu) 279.00 279.00 275.00 275.00 21,278
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Mar 2026 3:06 pm RNS Estimated Net Asset Value (NAV)
2nd Mar 2026 9:25 am RNS Total Voting Rights
25th Feb 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
25th Feb 2026 3:55 pm RNS Final Net Asset Value
18th Feb 2026 4:26 pm RNS Result of AGM
10th Feb 2026 4:57 pm RNS Estimated Net Asset Value (NAV)
2nd Feb 2026 9:54 am RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Dividend Declaration
26th Jan 2026 4:33 pm RNS Mid-Month Estimated Net Asset Value
26th Jan 2026 4:31 pm RNS Final Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered