Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Majedie Inv. (MAJE) Share Price

Intraday
Historical

Price	244.00p on 18-07-2025 at 18:50:07
Change	-2.00p -0.81%
Buy	244.00p
Sell	238.00p
Buy / Sell MAJE Shares

Last Trade:	Buy 1.00 at 244.00p
Day's Volume:	26,350
Last Close:	244.00p
Open:	242.00p
ISIN:	GB0005555221

Day's Range	242.00p - 244.00p
52wk Range:	216.00p - 284.00p
Market Capitalisation:	£129.32m
VWAP:	243.42092p
Shares in Issue:	53.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Majedie Inv. (MAJE) Latest Trades
Buy*	1	244.00p	Suspected BUY Trade	16:35:05 - 18-Jul-25
Buy*	609	243.521p	Suspected BUY Trade	16:08:29 - 18-Jul-25
Buy*	966	241.30p	Ordinary	16:01:54 - 18-Jul-25
Buy*	103	244.00p	Automatic Execution	15:57:30 - 18-Jul-25
Buy*	3,668	243.798p	Ordinary	15:19:37 - 18-Jul-25
Buy*	6,118	243.798p	Ordinary	14:53:24 - 18-Jul-25
Sell*	4	240.00p	SI Trade	14:53:05 - 18-Jul-25
Sell*	845	240.00p	SI Trade	14:53:05 - 18-Jul-25
Buy*	77	244.00p	SI Trade	14:53:05 - 18-Jul-25
Buy*	787	243.796p	Ordinary	12:42:15 - 18-Jul-25

See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	242.00	244.00	242.00	244.00	26,350
17th Jul 2025 (Thu)	242.00	248.00	242.00	246.00	26,769
16th Jul 2025 (Wed)	244.00	246.00	244.00	244.00	38,783
15th Jul 2025 (Tue)	244.00	244.00	244.00	242.00	42,068
14th Jul 2025 (Mon)	242.00	246.00	242.00	244.00	42,756
11th Jul 2025 (Fri)	246.00	246.00	242.00	242.00	4,079
10th Jul 2025 (Thu)	246.00	248.00	246.00	246.00	70,222
9th Jul 2025 (Wed)	244.00	244.00	242.00	242.00	61,719
8th Jul 2025 (Tue)	248.00	248.00	244.00	244.00	6,138
7th Jul 2025 (Mon)	250.00	254.00	248.00	248.00	11,684
4th Jul 2025 (Fri)	250.00	254.00	250.00	250.00	16,141
3rd Jul 2025 (Thu)	250.00	254.00	246.00	248.00	123,407
2nd Jul 2025 (Wed)	252.00	254.00	252.00	254.00	18,991
1st Jul 2025 (Tue)	250.00	258.00	250.00	258.00	5,687
30th Jun 2025 (Mon)	254.00	256.00	254.00	254.00	74,862
27th Jun 2025 (Fri)	248.00	254.00	248.00	254.00	12,127
26th Jun 2025 (Thu)	244.00	248.00	244.00	244.00	13,859
25th Jun 2025 (Wed)	252.00	252.00	242.00	250.00	25,038
24th Jun 2025 (Tue)	248.00	248.00	242.00	246.00	86,001
23rd Jun 2025 (Mon)	242.00	248.00	242.00	248.00	18,869
20th Jun 2025 (Fri)	246.00	252.00	242.00	252.00	111,044
19th Jun 2025 (Thu)	240.00	260.00	238.00	246.00	81,385

See more Majedie Inv. price history

Date	Source	Headline
Majedie Inv. (MAJE) Regulatory News
10th Jul 2025 2:33 pm	RNS	Estimated Net Asset Value
1st Jul 2025 9:55 am	RNS	Total Voting Rights
27th Jun 2025 9:11 am	RNS	Update re Marylebone Partners and Brown Advisory
27th Jun 2025 8:19 am	RNS	Update re Marylebone Partners and Brown Advisory
25th Jun 2025 1:11 pm	RNS	Mid-Month Estimated Net Asset Value
25th Jun 2025 1:09 pm	RNS	Final Net Asset Value
16th Jun 2025 4:56 pm	RNS	Block listing Interim Review
10th Jun 2025 2:38 pm	RNS	Estimated Net Asset Value
2nd Jun 2025 11:46 am	RNS	Total Voting Rights
23rd May 2025 4:32 pm	RNS	Mid-Month Estimated Net Asset Value

See more Majedie Inv. regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48