Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 348.00p on 09-10-2026 at 18:35:13
Change 8.00p 2.35%
Buy 350.00p
Sell 343.00p
Last Trade: Sell 11.00 at 348.00p
Day's Volume: 13,591
Last Close: 348.00p
Open: 341.00p
ISIN: GB0005555221
Day's Range 339.00p - 350.00p
52wk Range: 236.00p - 350.00p
Market Capitalisation: £184.44m
VWAP: 347.35568p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 348.00p Uncrossing Trade
16:35:29 - 09-Oct-26
Buy* 1,500 347.3667p Ordinary
14:41:53 - 09-Oct-26
Buy* 1,023 348.48p Ordinary
13:10:27 - 09-Oct-26
Sell* 10 345.00p SI Trade
11:51:57 - 09-Oct-26
Sell* 10 345.00p Automatic Execution
11:51:57 - 09-Oct-26
Sell* 9 345.00p SI Trade
11:51:49 - 09-Oct-26
Sell* 10 345.00p Automatic Execution
11:51:49 - 09-Oct-26
Buy* 10 350.00p Automatic Execution
11:51:49 - 09-Oct-26
Buy* 2,000 350.00p Automatic Execution
11:51:49 - 09-Oct-26
Buy* 1 345.508p Ordinary
11:17:58 - 09-Oct-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 341.00 350.00 339.00 348.00 13,591
8th Oct 2026 (Thu) 341.00 341.00 340.00 340.00 24,566
7th Oct 2026 (Wed) 341.00 341.00 338.00 338.00 3,038
6th Oct 2026 (Tue) 345.00 345.00 345.00 342.50 28,716
5th Oct 2026 (Mon) 345.00 345.00 340.00 342.50 10,152
2nd Oct 2026 (Fri) 345.00 345.00 345.00 345.00 941
1st Oct 2026 (Thu) 340.00 345.00 335.00 335.00 9,270
30th Sep 2026 (Wed) 345.00 345.00 345.00 339.50 2,376
29th Sep 2026 (Tue) 350.00 350.00 340.00 340.00 2,720
28th Sep 2026 (Mon) 350.00 350.00 350.00 342.00 13,942
25th Sep 2026 (Fri) 350.00 350.00 350.00 345.00 24,338
24th Sep 2026 (Thu) 350.00 350.00 350.00 340.50 2,507
23rd Sep 2026 (Wed) 340.00 340.00 338.00 338.00 4,524
22nd Sep 2026 (Tue) 344.00 344.00 340.00 340.00 38,888
21st Sep 2026 (Mon) 346.00 346.00 346.00 346.00 38,130
18th Sep 2026 (Fri) 346.00 346.00 334.00 334.00 7,193
17th Sep 2026 (Thu) 334.00 346.00 334.00 342.00 3,615
16th Sep 2026 (Wed) 339.00 342.00 339.00 342.00 40,191
15th Sep 2026 (Tue) 344.00 344.00 344.00 339.00 18,669
14th Sep 2026 (Mon) 342.00 343.00 342.00 343.00 10,996
11th Sep 2026 (Fri) 346.00 346.00 346.00 342.00 31,899
10th Sep 2026 (Thu) 339.00 340.00 339.00 340.00 39,231
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
1st Oct 2026 10:15 am RNS Total Voting Rights
25th Sep 2026 3:26 pm RNS Mid-Month Estimated Net Asset Value
25th Sep 2026 3:25 pm RNS Final Net Asset Value
10th Sep 2026 4:42 pm RNS Estimated Net Asset Value
1st Sep 2026 10:05 am RNS Total Voting Rights
25th Aug 2026 2:45 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Aug 2026 2:42 pm RNS Final Net Asset Value (NAV)
10th Aug 2026 1:14 pm RNS Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am RNS Total Voting Rights
28th Jul 2026 4:34 pm RNS Dividend Declaration
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered