Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 344.00p on 15-09-2026 at 13:01:23
Change 1.00p 0.29%
Buy 344.00p
Sell 334.00p
Last Trade: Buy 5.00 at 344.00p
Day's Volume: 10,461
Last Close: 343.00p
Open: 344.00p
ISIN: GB0005555221
Day's Range 344.00p - 344.00p
52wk Range: 236.00p - 350.00p
Market Capitalisation: £182.32m
VWAP: 339.14754p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 344.00p SI Trade
14:01:23 - 15-Sep-26
Buy* 20 344.00p Automatic Execution
13:51:49 - 15-Sep-26
Sell* 1,375 338.328p Ordinary
12:59:30 - 15-Sep-26
Sell* 2,168 338.352p Ordinary
11:32:06 - 15-Sep-26
Sell* 2,500 338.32p Ordinary
09:56:22 - 15-Sep-26
Sell* 2,923 340.24p Ordinary
09:27:27 - 15-Sep-26
Sell* 1,470 340.24p Ordinary
08:58:11 - 15-Sep-26
Unknown* 0 350.00p SI Trade
08:01:53 - 15-Sep-26
Sell* 1,834 341.46p Ordinary
16:24:02 - 14-Sep-26
Sell* 3 339.78p Ordinary
15:33:35 - 14-Sep-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 342.00 343.00 342.00 343.00 10,996
11th Sep 2026 (Fri) 346.00 346.00 346.00 342.00 31,899
10th Sep 2026 (Thu) 339.00 340.00 339.00 340.00 39,231
9th Sep 2026 (Wed) 350.00 350.00 339.00 339.00 54,142
8th Sep 2026 (Tue) 342.00 345.00 337.00 344.00 41,450
7th Sep 2026 (Mon) 342.00 342.00 342.00 336.00 23,907
4th Sep 2026 (Fri) 332.00 332.00 332.00 337.00 15,272
3rd Sep 2026 (Thu) 330.00 335.00 330.00 335.00 3,983
2nd Sep 2026 (Wed) 336.00 340.00 330.00 330.00 120,037
1st Sep 2026 (Tue) 330.00 336.00 325.00 330.00 41,127
31st Aug 2026 (Mon) 327.50 327.50 327.50 327.50 0
28th Aug 2026 (Fri) 330.00 330.00 324.00 327.50 4,322
27th Aug 2026 (Thu) 324.00 330.00 324.00 327.00 33,657
26th Aug 2026 (Wed) 330.00 330.00 330.00 327.00 44,281
25th Aug 2026 (Tue) 330.00 330.00 328.00 328.00 4,767
24th Aug 2026 (Mon) 330.00 330.00 328.00 328.00 115,915
21st Aug 2026 (Fri) 330.00 330.00 328.00 328.00 4,191
20th Aug 2026 (Thu) 333.00 333.00 330.00 329.00 17,037
19th Aug 2026 (Wed) 341.00 341.00 328.00 328.00 57,691
18th Aug 2026 (Tue) 335.00 335.00 335.00 333.50 30,236
17th Aug 2026 (Mon) 333.00 338.00 333.00 332.00 27,203
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
10th Sep 2026 4:42 pm RNS Estimated Net Asset Value
1st Sep 2026 10:05 am RNS Total Voting Rights
25th Aug 2026 2:45 pm RNS Mid-Month Estimated Net Asset Value (NAV)
25th Aug 2026 2:42 pm RNS Final Net Asset Value (NAV)
10th Aug 2026 1:14 pm RNS Estimated Net Asset Value (NAV)
3rd Aug 2026 10:05 am RNS Total Voting Rights
28th Jul 2026 4:34 pm RNS Dividend Declaration
28th Jul 2026 10:34 am RNS Manager Commentary Quarter Ended 30 June 2026
27th Jul 2026 3:41 pm RNS Final Net Asset Value (NAV)
27th Jul 2026 3:39 pm RNS Mid-Month Estimated Net Asset Value (NAV)
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,664.81
Change-32.76

Login to your account

Forgot Password?

Not Registered