Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 254.00p on 02-07-2025 at 18:50:07
Change -4.00p -1.55%
Buy 254.00p
Sell 250.00p
Buy / Sell MAJE Shares
Last Trade: Buy 33.00 at 254.00p
Day's Volume: 18,991
Last Close: 254.00p
Open: 252.00p
ISIN: GB0005555221
Day's Range 252.00p - 254.00p
52wk Range: 216.00p - 284.00p
Market Capitalisation: £135m
VWAP: 252.3573p
Shares in Issue: 53m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 254.00p Suspected BUY Trade
16:35:13 - 02-Jul-25
Buy* 487 253.958p Ordinary
16:16:53 - 02-Jul-25
Buy* 96 253.579p Suspected BUY Trade
16:14:59 - 02-Jul-25
Buy* 468 253.958p Ordinary
15:36:12 - 02-Jul-25
Buy* 28 254.00p Automatic Execution
15:32:48 - 02-Jul-25
Buy* 92 254.00p Automatic Execution
15:15:25 - 02-Jul-25
Unknown* 14,631 252.20p Ordinary
15:00:30 - 02-Jul-25
Buy* 2,571 252.162p Ordinary
12:40:22 - 02-Jul-25
Buy* 541 253.958p Ordinary
11:00:38 - 02-Jul-25
Buy* 28 254.00p Automatic Execution
09:31:22 - 02-Jul-25
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 252.00 254.00 252.00 254.00 18,991
1st Jul 2025 (Tue) 250.00 258.00 250.00 258.00 5,687
30th Jun 2025 (Mon) 254.00 256.00 254.00 254.00 74,862
27th Jun 2025 (Fri) 248.00 254.00 248.00 254.00 12,127
26th Jun 2025 (Thu) 244.00 248.00 244.00 244.00 13,859
25th Jun 2025 (Wed) 252.00 252.00 242.00 250.00 25,038
24th Jun 2025 (Tue) 248.00 248.00 242.00 246.00 86,001
23rd Jun 2025 (Mon) 242.00 248.00 242.00 248.00 18,869
20th Jun 2025 (Fri) 246.00 252.00 242.00 252.00 111,044
19th Jun 2025 (Thu) 240.00 260.00 238.00 246.00 81,385
18th Jun 2025 (Wed) 240.00 240.00 236.00 236.00 60,200
17th Jun 2025 (Tue) 242.00 242.00 234.00 238.00 45,139
16th Jun 2025 (Mon) 246.00 246.00 242.00 242.00 17,048
13th Jun 2025 (Fri) 246.00 246.00 242.00 244.00 24,522
12th Jun 2025 (Thu) 242.00 246.00 242.00 244.00 2,092
11th Jun 2025 (Wed) 240.00 250.00 240.00 242.00 53,268
10th Jun 2025 (Tue) 242.00 242.00 238.00 242.00 77,427
9th Jun 2025 (Mon) 244.00 244.00 244.00 239.00 16,066
6th Jun 2025 (Fri) 238.00 244.00 238.00 244.00 17,168
5th Jun 2025 (Thu) 238.00 244.00 238.00 244.00 12,997
4th Jun 2025 (Wed) 244.00 244.00 236.00 238.00 27,523
3rd Jun 2025 (Tue) 238.00 244.00 238.00 240.00 20,027
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
1st Jul 2025 9:55 am RNS Total Voting Rights
27th Jun 2025 9:11 am RNS Update re Marylebone Partners and Brown Advisory
27th Jun 2025 8:19 am RNS Update re Marylebone Partners and Brown Advisory
25th Jun 2025 1:11 pm RNS Mid-Month Estimated Net Asset Value
25th Jun 2025 1:09 pm RNS Final Net Asset Value
16th Jun 2025 4:56 pm RNS Block listing Interim Review
10th Jun 2025 2:38 pm RNS Estimated Net Asset Value
2nd Jun 2025 11:46 am RNS Total Voting Rights
23rd May 2025 4:32 pm RNS Mid-Month Estimated Net Asset Value
23rd May 2025 4:31 pm RNS Final Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

IN BRIEF: Majedie manager Marylebone to merge with Brown Advisory

27th Jun 2025 12:53

Majedie Investments PLC - investment trust aiming for long-term capital growth while preserving capital and paying a regular dividend - Investment manager Marylebone Partners LLP on Friday announces it is in advanced talks to merge with Brown Advisory Ltd. The two London-based firms say they will aim "to build a leading endowment-style offering for clients based outside of the US". Majedie says the Marylebone team will continue to manage its portfolio after moving to Brown Advisory, and it considers the merger of the two investment managers to be a "positive development". Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered