Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Majedie Inv. (MAJE) Share Price

Price 308.00p on 03-06-2026 at 16:30:01
Change -5.00p -1.6%
Buy 312.00p
Sell 304.00p
Last Trade: Sell 1,750.00 at 306.31273p
Day's Volume: 38,828
Last Close: 308.00p
Open: 313.00p
ISIN: GB0005555221
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 318.00p
Market Capitalisation: £165.89m
VWAP: 312.33812p
Shares in Issue: 53.00m

Majedie Inv. (MAJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,750 306.31273p Negotiated Trade
15:50:53 - 03-Jun-26
Buy* 480 309.5193p Ordinary
15:27:34 - 03-Jun-26
Sell* 107 306.289p Ordinary
15:01:05 - 03-Jun-26
Buy* 6,308 315.36364p Suspected BUY Trade
13:51:08 - 03-Jun-26
Unknown* 10,000 306.75p Ordinary
13:15:52 - 03-Jun-26
Sell* 3,000 308.75p Ordinary
13:07:31 - 03-Jun-26
Buy* 1,732 315.5532p Ordinary
11:56:08 - 03-Jun-26
Sell* 53 307.264p Ordinary
10:55:22 - 03-Jun-26
Buy* 1 316.60p Suspected BUY Trade
10:34:16 - 03-Jun-26
Buy* 7,855 316.60p Suspected BUY Trade
10:23:45 - 03-Jun-26
See more Majedie Inv. trades

Majedie Inv. (MAJE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 313.00 313.00 308.00 308.00 38,828
2nd Jun 2026 (Tue) 318.00 318.00 318.00 313.00 18,891
1st Jun 2026 (Mon) 315.00 315.00 312.50 312.50 10,881
29th May 2026 (Fri) 307.00 318.00 307.00 315.00 93,281
28th May 2026 (Thu) 292.00 307.00 292.00 302.50 41,959
27th May 2026 (Wed) 290.00 297.00 290.00 296.00 51,346
26th May 2026 (Tue) 287.00 287.50 287.00 287.50 52,639
25th May 2026 (Mon) 287.00 287.00 287.00 287.00 0
22nd May 2026 (Fri) 286.00 287.00 286.00 287.00 14,377
21st May 2026 (Thu) 277.00 293.00 277.00 286.00 1,619
20th May 2026 (Wed) 276.50 284.50 276.50 284.50 12,426
19th May 2026 (Tue) 278.00 278.00 276.50 276.50 30,020
18th May 2026 (Mon) 277.00 278.00 277.00 278.00 33,728
15th May 2026 (Fri) 277.00 277.00 277.00 272.50 7,922
14th May 2026 (Thu) 270.00 275.50 270.00 275.50 26,894
13th May 2026 (Wed) 270.00 270.00 270.00 270.00 8,848
12th May 2026 (Tue) 284.00 284.00 270.00 270.00 9,257
11th May 2026 (Mon) 275.00 281.00 275.00 281.00 41,466
8th May 2026 (Fri) 284.00 284.00 275.00 275.00 16,564
7th May 2026 (Thu) 287.00 287.00 275.00 279.50 10,206
6th May 2026 (Wed) 284.00 284.00 284.00 281.00 25,497
5th May 2026 (Tue) 284.00 284.00 284.00 284.00 37,267
4th May 2026 (Mon) 277.50 277.50 277.50 277.50 0
See more Majedie Inv. price history

Majedie Inv. (MAJE) Regulatory News

Date Source Headline
1st Jun 2026 10:15 am RNS Total Voting Rights
28th May 2026 7:00 am RNS Half-year Financial Report
26th May 2026 3:04 pm RNS Mid-Month Estimated Net Asset Value (NAV)
26th May 2026 3:02 pm RNS Final Net Asset Value (NAV)
11th May 2026 3:45 pm RNS Investor Event
11th May 2026 1:25 pm RNS Estimated Net Asset Value
1st May 2026 10:57 am RNS Total Voting Rights
29th Apr 2026 10:00 am RNS Dividend Declaration
29th Apr 2026 9:50 am RNS Director Declaration
27th Apr 2026 3:56 pm RNS Mid-Month Estimated Net Asset Value
See more Majedie Inv. regulatory news

Majedie Inv. (MAJE) Share News

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

See more Majedie Inv. news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered