Majedie Inv. Share Price (MAJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.00on 11-08-2020 at 14:25:25
Change 8.00 4.42%
Buy 191.00
Sell 185.00
Buy / Sell MAJE Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 188.899p
Day's Volume: 41,691
Last Close: 181.00p
Open: 188.00p
ISIN: GB0005555221
Day's Range 188.00p - 189.00p
52wk Range: 135.00p - 268.00p
Market Capitalisation: £100m
VWAP: 187.813p
Shares in Issue: 53m

Recent Trades History Majedie Inv. (MAJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500188.899Ordinary
12:13:00 - 11-Aug-20
Sell*1,000183.44Ordinary
11:59:51 - 11-Aug-20
Buy*196188.637Ordinary
11:18:06 - 11-Aug-20
Sell*7,000185.428Ordinary
Delayed publication
10:15:11 - 11-Aug-20
Sell*7,000185.00Ordinary
Delayed publication
10:15:00 - 11-Aug-20
Buy*352189.424Ordinary
10:58:53 - 11-Aug-20
Buy*143189.424Ordinary
10:58:51 - 11-Aug-20
Buy*4,285190.50Ordinary
10:12:39 - 11-Aug-20
Buy*2,500189.740Ordinary
09:44:41 - 11-Aug-20
Buy*5,000189.50Ordinary
09:44:32 - 11-Aug-20

Share Price History for Majedie Inv.

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)183.000.000.00182.00
6th Aug 2020 (Thu)188.00188.00188.00183.00
5th Aug 2020 (Wed)179.00182.00177.00184.00
4th Aug 2020 (Tue)183.00183.00177.00179.00
3rd Aug 2020 (Mon)184.00185.00184.00182.50
31st Jul 2020 (Fri)184.000.000.00185.00
30th Jul 2020 (Thu)180.00180.00180.00187.00
29th Jul 2020 (Wed)187.500.000.00187.00
28th Jul 2020 (Tue)192.00192.00192.00187.50
27th Jul 2020 (Mon)188.000.000.00186.50
24th Jul 2020 (Fri)189.00189.00184.00188.00
23rd Jul 2020 (Thu)196.000.000.00195.50
22nd Jul 2020 (Wed)196.000.000.00196.00
21st Jul 2020 (Tue)193.00204.00192.00199.00
20th Jul 2020 (Mon)195.500.000.00195.50
17th Jul 2020 (Fri)195.500.000.00195.50
16th Jul 2020 (Thu)191.00191.00191.00195.50
15th Jul 2020 (Wed)192.00192.00189.00196.50
14th Jul 2020 (Tue)200.000.000.00195.00
13th Jul 2020 (Mon)202.500.000.00200.00

News about Majedie Inv. (MAJE)

Director Deals - Majedie Investments Plc (MAJE)

News - Thursday, January 30, 2020

Paul Gadd, Non Executive Director, has re-invested 1,695 shares in the company o......

FTSE 100 Latest
Value6,156.91
Change106.32


Login to your account

Forgot Password?

Not Registered