| Price | 7.50on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.00 |
| Sell | 7.00 |
| Buy / Sell MAFL Shares | |
| Last Trade: | Sell 2,966 at 7.00p |
| Day's Volume: | 2,966 |
| Last Close: | 7.50p |
| Open: | 7.50p |
| ISIN: | KYG6181G1055 |
| Day's Range | 7.50p - 7.50p |
| 52wk Range: | 7.00p - 13.25p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 35m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Mineral & Fin (MAFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,966 | 7.00 | Ordinary | 15:02:59 - 05-Jun-20 |
| Buy* | 12,000 | 7.88 | Ordinary | 15:53:58 - 04-Jun-20 |
| Unknown* | 150,000 | 7.50 | Ordinary Delayed publication | 14:10:46 - 04-Jun-20 |
| Buy* | 5,000 | 7.88 | Ordinary | 14:25:15 - 04-Jun-20 |
| Buy* | 25,380 | 7.88 | Ordinary | 14:09:39 - 04-Jun-20 |
| Buy* | 5,000 | 7.90 | Ordinary | 08:48:22 - 04-Jun-20 |
| Buy* | 126,582 | 7.90 | Ordinary | 08:33:51 - 04-Jun-20 |
| Buy* | 12,455 | 7.90 | Ordinary | 14:17:26 - 03-Jun-20 |
| Unknown* | 700,000 | 7.50 | Ordinary Delayed publication | 15:11:00 - 02-Jun-20 |
| Unknown* | 50,000 | 7.50 | Ordinary | 16:05:55 - 02-Jun-20 |
Share Price History for Mineral & Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 3rd Jun 2020 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 2nd Jun 2020 (Tue) | 7.50 | 7.50 | 7.00 | 7.50 | |
| 1st Jun 2020 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 29th May 2020 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 28th May 2020 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 27th May 2020 (Wed) | 7.50 | 7.50 | 7.00 | 7.50 | |
| 26th May 2020 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 7.50 | |
| 22nd May 2020 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 21st May 2020 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 20th May 2020 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 19th May 2020 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 18th May 2020 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 15th May 2020 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 14th May 2020 (Thu) | 7.75 | 7.75 | 7.00 | 7.50 | |
| 13th May 2020 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | |
| 12th May 2020 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 11th May 2020 (Mon) | 8.00 | 8.00 | 7.75 | 7.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 8.00 | |
| 7th May 2020 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | |
| 6th May 2020 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | |
News - Tuesday, January 14, 2020
Mineral & Financial Investments welcomed 'exceptional results' from a preliminar......
News - Tuesday, November 26, 2019
Resources investment company Mineral & Financial Investments posted a rise in an......
