Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Price

Price 31.50p on 06-10-2025 at 18:10:07
Change -0.50p -1.56%
Buy 33.00p
Sell 30.00p
Last Trade: Buy 2,900.00 at 34.00p
Day's Volume: 147,518
Last Close: 31.50p
Open: 31.50p
ISIN: KYG6181G1055
Day's Range 31.50p - 34.00p
52wk Range: 9.30p - 34.00p
Market Capitalisation: £11.94m
VWAP: 32.83174p
Shares in Issue: 37.91m

Mineral & Financial Investments (MAFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,900 34.00p Suspected BUY Trade
14:00:15 - 06-Oct-25
Buy* 9,163 32.70p Ordinary
13:28:56 - 06-Oct-25
Buy* 3,058 32.70p Ordinary
13:17:42 - 06-Oct-25
Sell* 161 30.30p Ordinary
12:42:16 - 06-Oct-25
Sell* 189 30.00p SI Trade
10:18:54 - 06-Oct-25
Unknown* 31,500 31.30p Ordinary
10:18:46 - 06-Oct-25
Unknown* 21,101 32.30p Ordinary
08:46:05 - 06-Oct-25
Sell* 15,000 32.30p Ordinary
08:45:44 - 06-Oct-25
Sell* 3 32.00p SI Trade
08:29:13 - 06-Oct-25
Unknown* 58,811 34.00p Negotiated Trade
08:28:50 - 06-Oct-25
See more Mineral & Financial Investments trades

Mineral & Financial Investments (MAFL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 31.50 34.00 31.50 31.50 147,518
3rd Oct 2025 (Fri) 32.00 32.00 32.00 32.00 241,764
2nd Oct 2025 (Thu) 32.00 32.00 32.00 32.00 129,808
1st Oct 2025 (Wed) 32.00 32.00 32.00 32.00 25,303
30th Sep 2025 (Tue) 31.00 33.60 32.00 32.00 41,192
29th Sep 2025 (Mon) 31.00 31.00 31.00 31.00 3,901
26th Sep 2025 (Fri) 32.00 32.00 31.00 31.00 128,632
25th Sep 2025 (Thu) 32.00 32.00 32.00 32.00 26,904
24th Sep 2025 (Wed) 31.50 33.00 32.00 32.00 99,880
23rd Sep 2025 (Tue) 33.00 33.20 31.50 31.50 92,136
22nd Sep 2025 (Mon) 33.00 33.60 32.00 32.50 194,245
19th Sep 2025 (Fri) 30.00 33.00 31.50 32.00 471,176
18th Sep 2025 (Thu) 29.00 30.50 29.00 30.00 493,354
17th Sep 2025 (Wed) 28.00 29.00 28.00 29.00 33,714
16th Sep 2025 (Tue) 28.00 28.00 28.00 28.00 32,168
15th Sep 2025 (Mon) 28.00 28.00 28.00 28.00 11,888
12th Sep 2025 (Fri) 27.50 29.00 28.00 28.00 21,602
11th Sep 2025 (Thu) 28.50 28.00 28.00 28.00 60,450
10th Sep 2025 (Wed) 27.50 28.00 27.50 28.00 50,229
9th Sep 2025 (Tue) 28.00 28.00 27.50 27.50 218,769
8th Sep 2025 (Mon) 27.50 29.00 28.00 28.00 24,397
See more Mineral & Financial Investments price history

Mineral & Financial Investments (MAFL) Regulatory News

Date Source Headline
20th Aug 2025 8:45 am RNS Grant of RSU's and Exercise of Options
14th Jul 2025 11:22 am RNS Update on Redcorp's Lagoa Salgada EIA Application
12th Jun 2025 6:18 pm RNS Holding(s) in Company
6th Jun 2025 9:39 am RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Unaudited Quarterly Results
22nd May 2025 5:28 pm RNS Director/PDMR Shareholding
7th May 2025 5:21 pm RNS Director/PDMR Shareholding
7th May 2025 4:26 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Issue of Equity
20th Mar 2025 5:13 pm RNS Investment in Physical Silver
See more Mineral & Financial Investments regulatory news

Mineral & Financial Investments (MAFL) Share News

Mineral & Financial's Redcorp to revise gold mining plan for approval

14th Jul 2025 14:40

(Alliance News) - Mineral & Financial Investments Ltd on Monday said that its Portuguese subsidiary had permission to revise a mining plan, after regulators flagged concerns of environmental harm. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mineral & Financial shares up as investees get help from EU's Horizon

30th Sep 2024 14:17

(Alliance News) - Mineral & Financial Investments Ltd on Monday noted that the Lagoa Salgada polymetallic project in Portugal has been selected to take part in the EU project 'Undercover'. Read More

See more Mineral & Financial Investments news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered