| Price | 24.70p on 08-05-2025 at 18:50:11 |
|---|---|
| Change | 0.70p 2.92% |
| Buy | 25.00p |
| Sell | 24.40p |
| Buy / Sell MAFL Shares | |
| Last Trade: | Sell 4,937.00 at 24.55p |
| Day's Volume: | 51,042 |
| Last Close: | 24.70p |
| Open: | 24.00p |
| ISIN: | KYG6181G1055 |
| Day's Range | 24.00p - 24.70p |
| 52wk Range: | 9.30p - 25.80p |
| Market Capitalisation: | £9m |
| VWAP: | 24.2337p |
| Shares in Issue: | 37m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mineral & Financial Investments (MAFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,937 | 24.55p | Ordinary |
16:29:26 - 08-May-25 |
| Sell* | 508 | 24.165p | Ordinary |
13:35:12 - 08-May-25 |
| Buy* | 8,000 | 24.87p | Ordinary |
09:07:09 - 08-May-25 |
| Sell* | 3,000 | 24.165p | Ordinary |
08:04:09 - 08-May-25 |
| Sell* | 7,000 | 24.165p | Ordinary |
08:01:52 - 08-May-25 |
| Unknown* | 100,000 | 25.00p | Ordinary |
16:44:32 - 07-May-25 |
| Sell* | 41,535 | 24.00p | Uncrossing Trade |
16:35:23 - 07-May-25 |
| Sell* | 1,571 | 24.644p | Ordinary |
15:31:02 - 07-May-25 |
| Unknown* | 81,608 | 24.50p | Negotiated Trade |
12:43:44 - 07-May-25 |
| Unknown* | -81,605 | 24.50p | Correction Negotiated Trade |
12:43:44 - 07-May-25 |
Mineral & Financial Investments (MAFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 5:21 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2025 7:00 am | RNS | Issue of Equity |
| 20th Mar 2025 5:13 pm | RNS | Investment in Physical Silver |
| 20th Mar 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Dec 24 |
| 7th Mar 2025 11:45 am | RNS | Holding(s) in Company |
| 4th Feb 2025 7:00 am | RNS | Investment Update: Ascendant |
| 22nd Jan 2025 12:20 pm | RNS | Director/PDMR Shareholding |
| 16th Jan 2025 1:24 pm | RNS | Replacement: Unaudited Quarterly Net Asset Value |
| 16th Jan 2025 7:00 am | RNS | Unaudited Quarterly Net Asset Value |
