Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Price

Price 24.00p on 03-07-2025 at 18:30:07
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Buy / Sell MAFL Shares
Last Trade: Buy 1,082.00 at 24.33p
Day's Volume: 26,082
Last Close: 24.00p
Open: 24.00p
ISIN: KYG6181G1055
Day's Range 24.00p - 24.00p
52wk Range: 9.30p - 25.80p
Market Capitalisation: £9m
VWAP: 23.15103p
Shares in Issue: 38m

Mineral & Financial Investments (MAFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,082 24.33p Ordinary
16:12:58 - 03-Jul-25
Sell* 25,000 23.10p Ordinary
14:19:23 - 03-Jul-25
Sell* 12,500 23.10p Ordinary
15:33:43 - 02-Jul-25
Buy* 319 24.34p Ordinary
11:12:13 - 02-Jul-25
Buy* 14 24.66p Ordinary
08:33:06 - 02-Jul-25
Unknown* 0 23.00p SI Trade
08:02:00 - 02-Jul-25
Buy* 21,056 23.71p Ordinary
10:46:10 - 01-Jul-25
Buy* 5,272 23.71p Ordinary
09:30:08 - 01-Jul-25
Buy* 3 24.00p SI Trade
08:54:51 - 01-Jul-25
Sell* 3,531 23.00p Ordinary
12:31:19 - 30-Jun-25
See more Mineral & Financial Investments trades

Mineral & Financial Investments (MAFL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 24.00 24.00 24.00 24.00 26,082
2nd Jul 2025 (Wed) 24.00 24.00 24.00 24.00 12,833
1st Jul 2025 (Tue) 23.50 24.00 23.50 24.00 26,331
30th Jun 2025 (Mon) 23.50 23.50 23.50 23.50 13,531
27th Jun 2025 (Fri) 23.50 23.50 23.50 23.50 30,706
26th Jun 2025 (Thu) 23.50 22.60 22.60 23.50 4,464
25th Jun 2025 (Wed) 24.00 22.60 22.60 22.60 57,461
24th Jun 2025 (Tue) 24.00 24.00 24.00 24.00 7,780
23rd Jun 2025 (Mon) 24.00 24.00 24.00 24.00 9,828
20th Jun 2025 (Fri) 24.30 24.30 24.00 24.00 81,608
19th Jun 2025 (Thu) 24.30 25.00 24.30 24.30 77,102
18th Jun 2025 (Wed) 24.30 24.30 24.00 24.30 63,164
17th Jun 2025 (Tue) 24.00 24.00 24.00 24.00 84
16th Jun 2025 (Mon) 24.00 24.00 24.00 24.00 46,296
13th Jun 2025 (Fri) 24.00 24.00 24.00 24.00 93,725
12th Jun 2025 (Thu) 24.50 24.50 24.00 24.00 11,288
11th Jun 2025 (Wed) 24.50 24.50 24.00 24.50 35,886
10th Jun 2025 (Tue) 24.00 23.60 23.60 23.60 54,564
9th Jun 2025 (Mon) 24.00 24.00 24.00 24.00 20,003
6th Jun 2025 (Fri) 24.00 24.00 24.00 24.00 42,726
5th Jun 2025 (Thu) 23.00 25.00 24.00 24.00 122,815
4th Jun 2025 (Wed) 22.30 23.50 22.00 23.00 245,294
See more Mineral & Financial Investments price history

Mineral & Financial Investments (MAFL) Regulatory News

Date Source Headline
12th Jun 2025 6:18 pm RNS Holding(s) in Company
6th Jun 2025 9:39 am RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Unaudited Quarterly Results
22nd May 2025 5:28 pm RNS Director/PDMR Shareholding
7th May 2025 5:21 pm RNS Director/PDMR Shareholding
7th May 2025 4:26 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Issue of Equity
20th Mar 2025 5:13 pm RNS Investment in Physical Silver
20th Mar 2025 7:00 am RNS Interim Results for Six Months Ended 31 Dec 24
7th Mar 2025 11:45 am RNS Holding(s) in Company
See more Mineral & Financial Investments regulatory news

Mineral & Financial Investments (MAFL) Share News

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mineral & Financial shares up as investees get help from EU's Horizon

30th Sep 2024 14:17

(Alliance News) - Mineral & Financial Investments Ltd on Monday noted that the Lagoa Salgada polymetallic project in Portugal has been selected to take part in the EU project 'Undercover'. Read More

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

17th Jul 2024 18:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mineral & Financial Investments news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered