| Price | 22.00p on 29-05-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.00p |
| Buy / Sell MAFL Shares | |
| Last Trade: | Unknown 10,000.00 at 22.00p |
| Day's Volume: | 23,893 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | KYG6181G1055 |
| Day's Range | 22.00p - 22.00p |
| 52wk Range: | 9.30p - 25.80p |
| Market Capitalisation: | £8m |
| VWAP: | 21.82364p |
| Shares in Issue: | 37m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mineral & Financial Investments (MAFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 22.00p | Uncrossing Trade |
16:35:07 - 29-May-25 |
| Buy* | 4,476 | 22.34p | Ordinary |
16:28:36 - 29-May-25 |
| Buy* | 555 | 22.34p | Ordinary |
10:35:46 - 29-May-25 |
| Buy* | 543 | 22.35p | Ordinary |
08:39:45 - 29-May-25 |
| Sell* | 8,319 | 21.265p | Ordinary |
08:13:59 - 29-May-25 |
| Buy* | 400 | 22.419p | Ordinary |
14:01:49 - 28-May-25 |
| Buy* | 20 | 23.00p | SI Trade |
09:20:46 - 28-May-25 |
| Unknown* | 10,000 | 22.00p | Uncrossing Trade |
08:00:18 - 28-May-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
16:21:07 - 27-May-25 |
| Buy* | 2,000 | 22.419p | Ordinary |
14:12:09 - 27-May-25 |
Mineral & Financial Investments (MAFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 5:28 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 5:21 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2025 7:00 am | RNS | Issue of Equity |
| 20th Mar 2025 5:13 pm | RNS | Investment in Physical Silver |
| 20th Mar 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Dec 24 |
| 7th Mar 2025 11:45 am | RNS | Holding(s) in Company |
| 4th Feb 2025 7:00 am | RNS | Investment Update: Ascendant |
| 22nd Jan 2025 12:20 pm | RNS | Director/PDMR Shareholding |
| 16th Jan 2025 1:24 pm | RNS | Replacement: Unaudited Quarterly Net Asset Value |
