Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Price

Price 47.00p on 15-01-2026 at 09:05:09
Change 0.00p 0%
Buy 49.00p
Sell 45.00p
Last Trade: Sell 9.00 at 45.00p
Day's Volume: 12,128
Last Close: 47.00p
Open: 47.00p
ISIN: KYG6181G1055
Day's Range 47.00p - 47.00p
52wk Range: 14.50p - 47.00p
Market Capitalisation: £17.82m
VWAP: 46.04883p
Shares in Issue: 37.91m

Mineral & Financial Investments (MAFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 45.00p SI Trade
08:17:58 - 15-Jan-26
Buy* 1,123 49.00p SI Trade
08:17:58 - 15-Jan-26
Buy* 58 49.00p SI Trade
08:17:58 - 15-Jan-26
Buy* 5 49.00p SI Trade
08:17:58 - 15-Jan-26
Sell* 10,000 45.50p Ordinary
08:17:54 - 15-Jan-26
Buy* 933 48.19p Ordinary
08:03:26 - 15-Jan-26
Buy* 4,206 47.54p Ordinary
15:07:24 - 14-Jan-26
Buy* 34 48.00p SI Trade
15:00:47 - 14-Jan-26
Buy* 833 48.00p SI Trade
15:00:47 - 14-Jan-26
Buy* 1,010 48.00p SI Trade
15:00:47 - 14-Jan-26
See more Mineral & Financial Investments trades

Mineral & Financial Investments (MAFL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 47.00 47.00 47.00 47.00 12,128
14th Jan 2026 (Wed) 46.00 47.00 46.00 47.00 83,242
13th Jan 2026 (Tue) 45.00 46.00 45.00 46.00 171,866
12th Jan 2026 (Mon) 43.50 45.50 43.50 45.00 283,786
9th Jan 2026 (Fri) 44.00 44.00 43.50 43.50 163,981
8th Jan 2026 (Thu) 44.50 44.50 42.50 44.00 86,901
7th Jan 2026 (Wed) 45.00 45.50 43.50 44.50 337,706
6th Jan 2026 (Tue) 47.00 47.00 43.00 45.00 204,773
5th Jan 2026 (Mon) 44.00 47.00 44.00 47.00 332,641
2nd Jan 2026 (Fri) 42.80 44.50 42.50 44.00 449,144
1st Jan 2026 (Thu) 42.50 42.50 42.50 42.50 0
31st Dec 2025 (Wed) 43.00 43.50 42.50 42.50 108,159
30th Dec 2025 (Tue) 43.00 44.00 42.50 43.00 165,315
29th Dec 2025 (Mon) 43.00 45.20 42.50 43.00 494,709
26th Dec 2025 (Fri) 42.50 42.50 42.50 42.50 0
25th Dec 2025 (Thu) 42.50 42.50 42.50 42.50 0
24th Dec 2025 (Wed) 40.00 44.00 40.00 42.50 276,188
23rd Dec 2025 (Tue) 39.00 40.50 39.00 40.00 197,231
22nd Dec 2025 (Mon) 41.00 41.20 38.50 39.00 641,162
19th Dec 2025 (Fri) 40.50 41.00 39.50 41.00 76,389
18th Dec 2025 (Thu) 41.00 41.50 40.00 40.50 118,151
17th Dec 2025 (Wed) 38.50 41.00 39.00 41.00 242,236
16th Dec 2025 (Tue) 39.00 39.00 38.50 38.50 110,050
15th Dec 2025 (Mon) 39.00 39.00 39.00 39.00 24,244
See more Mineral & Financial Investments price history

Mineral & Financial Investments (MAFL) Share News

UK shareholder meetings calendar - next 7 days

12th Jan 2026 14:36

Read More

EARNINGS: Indus to delist after 18 years on AIM; Catalyst profit up

22nd Dec 2025 14:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

Mineral & Financial's Redcorp to revise gold mining plan for approval

14th Jul 2025 14:40

(Alliance News) - Mineral & Financial Investments Ltd on Monday said that its Portuguese subsidiary had permission to revise a mining plan, after regulators flagged concerns of environmental harm. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Mineral & Financial Investments news
FTSE 100 Latest
Value10,207.58
Change23.23

Login to your account

Forgot Password?

Not Registered