Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Price

Price 28.00p on 04-09-2025 at 13:00:13
Change 0.80p 2.94%
Buy 29.00p
Sell 27.00p
Last Trade: Buy 6,145.00 at 28.41p
Day's Volume: 368,592
Last Close: 27.20p
Open: 27.60p
ISIN: KYG6181G1055
Day's Range 26.30p - 29.00p
52wk Range: 9.30p - 29.00p
Market Capitalisation: £10.61m
VWAP: 27.93483p
Shares in Issue: 37.91m

Mineral & Financial Investments (MAFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,145 28.41p Ordinary
13:25:26 - 04-Sep-25
Buy* 5,260 28.44p Ordinary
13:04:36 - 04-Sep-25
Sell* 12,500 27.20p Ordinary
11:24:03 - 04-Sep-25
Buy* 5,000 28.50p Ordinary
11:23:09 - 04-Sep-25
Unknown* 25,000 27.00p Ordinary
11:22:49 - 04-Sep-25
Sell* 5 27.00p SI Trade
11:18:38 - 04-Sep-25
Sell* 12,500 28.00p Ordinary
11:17:26 - 04-Sep-25
Unknown* 50,000 28.00p Negotiated Trade
10:43:08 - 04-Sep-25
Unknown* 50,000 28.20p Ordinary
10:27:53 - 04-Sep-25
Buy* 16,929 29.70p Ordinary
10:17:48 - 04-Sep-25
See more Mineral & Financial Investments trades

Mineral & Financial Investments (MAFL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 25.00 27.20 25.00 27.20 97,975
2nd Sep 2025 (Tue) 24.30 25.60 24.00 25.60 227,440
1st Sep 2025 (Mon) 24.30 24.30 24.30 24.30 10,007
29th Aug 2025 (Fri) 24.30 24.30 24.30 24.30 4,569
28th Aug 2025 (Thu) 23.00 24.50 23.00 24.30 1,438
27th Aug 2025 (Wed) 23.50 24.30 23.50 24.30 67,949
26th Aug 2025 (Tue) 23.50 23.50 23.40 23.50 65,020
25th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 0
22nd Aug 2025 (Fri) 23.50 23.50 23.50 23.50 1,776
21st Aug 2025 (Thu) 23.50 23.50 23.40 23.50 8,996
20th Aug 2025 (Wed) 24.00 24.00 23.50 23.50 101,958
19th Aug 2025 (Tue) 24.00 24.00 24.00 24.00 585
18th Aug 2025 (Mon) 24.00 24.00 24.00 24.00 10,950
15th Aug 2025 (Fri) 24.00 24.00 24.00 24.00 12,106
14th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 3,816
13th Aug 2025 (Wed) 24.00 24.00 24.00 24.00 0
12th Aug 2025 (Tue) 24.00 24.00 24.00 24.00 6,347
11th Aug 2025 (Mon) 24.00 25.00 25.00 25.00 1,915
8th Aug 2025 (Fri) 24.00 24.00 24.00 24.00 51,574
7th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 20,214
6th Aug 2025 (Wed) 24.30 24.30 24.00 24.00 4,356
5th Aug 2025 (Tue) 24.30 23.00 23.00 24.30 3,439
4th Aug 2025 (Mon) 24.30 24.30 24.30 24.30 10,595
See more Mineral & Financial Investments price history

Mineral & Financial Investments (MAFL) Regulatory News

Date Source Headline
20th Aug 2025 8:45 am RNS Grant of RSU's and Exercise of Options
14th Jul 2025 11:22 am RNS Update on Redcorp's Lagoa Salgada EIA Application
12th Jun 2025 6:18 pm RNS Holding(s) in Company
6th Jun 2025 9:39 am RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Unaudited Quarterly Results
22nd May 2025 5:28 pm RNS Director/PDMR Shareholding
7th May 2025 5:21 pm RNS Director/PDMR Shareholding
7th May 2025 4:26 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Issue of Equity
20th Mar 2025 5:13 pm RNS Investment in Physical Silver
See more Mineral & Financial Investments regulatory news

Mineral & Financial Investments (MAFL) Share News

Mineral & Financial's Redcorp to revise gold mining plan for approval

14th Jul 2025 14:40

(Alliance News) - Mineral & Financial Investments Ltd on Monday said that its Portuguese subsidiary had permission to revise a mining plan, after regulators flagged concerns of environmental harm. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mineral & Financial shares up as investees get help from EU's Horizon

30th Sep 2024 14:17

(Alliance News) - Mineral & Financial Investments Ltd on Monday noted that the Lagoa Salgada polymetallic project in Portugal has been selected to take part in the EU project 'Undercover'. Read More

See more Mineral & Financial Investments news
FTSE 100 Latest
Value9,214.51
Change36.52

Login to your account

Forgot Password?

Not Registered