Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mineral & Financial Investments (MAFL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mineral & Financial Investments (MAFL) Latest Trades
Sell*	5,000	45.95p	Ordinary	15:27:50 - 16-Jan-26
Sell*	10,000	46.20p	Ordinary	15:14:25 - 16-Jan-26
Buy*	2	48.00p	Ordinary	13:02:20 - 16-Jan-26
Buy*	43	48.00p	SI Trade	12:54:44 - 16-Jan-26
Sell*	10,000	46.50p	Ordinary	12:44:31 - 16-Jan-26
Sell*	2,170	46.125p	Ordinary	11:54:17 - 16-Jan-26
Sell*	8,697	46.71p	Ordinary	11:40:58 - 16-Jan-26
Sell*	10,000	46.71p	Ordinary	11:28:44 - 16-Jan-26
Unknown*	20,000	47.00p	Ordinary	11:23:14 - 16-Jan-26
Buy*	306	49.00p	Ordinary	11:19:06 - 16-Jan-26

Mineral & Financial Investments (MAFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	46.50	47.50	46.50	47.00	219,298
15th Jan 2026 (Thu)	47.00	47.00	46.50	46.50	96,860
14th Jan 2026 (Wed)	46.00	47.00	46.00	47.00	83,242
13th Jan 2026 (Tue)	45.00	46.00	45.00	46.00	171,866
12th Jan 2026 (Mon)	43.50	45.50	43.50	45.00	283,786
9th Jan 2026 (Fri)	44.00	44.00	43.50	43.50	163,981
8th Jan 2026 (Thu)	44.50	44.50	42.50	44.00	86,901
7th Jan 2026 (Wed)	45.00	45.50	43.50	44.50	337,706
6th Jan 2026 (Tue)	47.00	47.00	43.00	45.00	204,773
5th Jan 2026 (Mon)	44.00	47.00	44.00	47.00	332,641
2nd Jan 2026 (Fri)	42.80	44.50	42.50	44.00	449,144
1st Jan 2026 (Thu)	42.50	42.50	42.50	42.50	0
31st Dec 2025 (Wed)	43.00	43.50	42.50	42.50	108,159
30th Dec 2025 (Tue)	43.00	44.00	42.50	43.00	165,315
29th Dec 2025 (Mon)	43.00	45.20	42.50	43.00	494,709
26th Dec 2025 (Fri)	42.50	42.50	42.50	42.50	0
25th Dec 2025 (Thu)	42.50	42.50	42.50	42.50	0
24th Dec 2025 (Wed)	40.00	44.00	40.00	42.50	276,188
23rd Dec 2025 (Tue)	39.00	40.50	39.00	40.00	197,231
22nd Dec 2025 (Mon)	41.00	41.20	38.50	39.00	641,162
19th Dec 2025 (Fri)	40.50	41.00	39.50	41.00	76,389
18th Dec 2025 (Thu)	41.00	41.50	40.00	40.50	118,151
17th Dec 2025 (Wed)	38.50	41.00	39.00	41.00	242,236

Date	Source	Headline
Mineral & Financial Investments (MAFL) Regulatory News
22nd Dec 2025 7:00 am	RNS	Audited Results for Year Ended 30 June 2025
22nd Dec 2025 7:00 am	RNS	Audited Results for Year Ended 30 June 2025
7th Oct 2025 2:35 pm	RNS	Director/PDMR Shareholding
20th Aug 2025 8:45 am	RNS	Grant of RSU's and Exercise of Options
14th Jul 2025 11:22 am	RNS	Update on Redcorp's Lagoa Salgada EIA Application
12th Jun 2025 6:18 pm	RNS	Holding(s) in Company
6th Jun 2025 9:39 am	RNS	Director/PDMR Shareholding
2nd Jun 2025 7:00 am	RNS	Unaudited Quarterly Results
22nd May 2025 5:28 pm	RNS	Director/PDMR Shareholding
7th May 2025 5:21 pm	RNS	Director/PDMR Shareholding

FTSE 100 Latest

Value10,235.29

Change-3.65