Mineral & Fin Share Price (MAFL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 8.00
Sell 7.00
Buy / Sell MAFL Shares
Sponsored Financial Content
Last Trade: Sell 2,966 at 7.00p
Day's Volume: 2,966
Last Close: 7.50p
Open: 7.50p
ISIN: KYG6181G1055
Day's Range 7.50p - 7.50p
52wk Range: 7.00p - 13.25p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 35m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Mineral & Fin (MAFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,9667.00Ordinary
15:02:59 - 05-Jun-20
Buy*12,0007.88Ordinary
15:53:58 - 04-Jun-20
Unknown*150,0007.50Ordinary
Delayed publication
14:10:46 - 04-Jun-20
Buy*5,0007.88Ordinary
14:25:15 - 04-Jun-20
Buy*25,3807.88Ordinary
14:09:39 - 04-Jun-20
Buy*5,0007.90Ordinary
08:48:22 - 04-Jun-20
Buy*126,5827.90Ordinary
08:33:51 - 04-Jun-20
Buy*12,4557.90Ordinary
14:17:26 - 03-Jun-20
Unknown*700,0007.50Ordinary
Delayed publication
15:11:00 - 02-Jun-20
Unknown*50,0007.50Ordinary
16:05:55 - 02-Jun-20

Share Price History for Mineral & Fin

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)7.507.507.507.50
3rd Jun 2020 (Wed)7.507.507.507.50
2nd Jun 2020 (Tue)7.507.507.007.50
1st Jun 2020 (Mon)7.507.507.507.50
29th May 2020 (Fri)7.507.507.507.50
28th May 2020 (Thu)7.507.507.507.50
27th May 2020 (Wed)7.507.507.007.50
26th May 2020 (Tue)7.507.507.507.50
25th May 2020 (Mon)00.000.007.50
22nd May 2020 (Fri)7.507.507.507.50
21st May 2020 (Thu)7.507.507.507.50
20th May 2020 (Wed)7.507.507.507.50
19th May 2020 (Tue)7.507.507.507.50
18th May 2020 (Mon)7.507.507.507.50
15th May 2020 (Fri)7.507.507.507.50
14th May 2020 (Thu)7.757.757.007.50
13th May 2020 (Wed)7.757.757.507.50
12th May 2020 (Tue)7.757.757.757.75
11th May 2020 (Mon)8.008.007.757.75
8th May 2020 (Fri)00.000.008.00
7th May 2020 (Thu)8.008.008.008.00
6th May 2020 (Wed)8.008.008.008.00

News about Mineral & Fin (MAFL)

Mineral & Financial hail positive economic assessment of Portugal development

News - Tuesday, January 14, 2020

Mineral & Financial Investments welcomed 'exceptional results' from a preliminar......

Mineral & Financial Investments profit rises as portfolio valuation jumps

News - Tuesday, November 26, 2019

Resources investment company Mineral & Financial Investments posted a rise in an......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered