Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Price

Price 42.50p on 01-01-2026 at 05:12:21
Change 0.00p 0%
Buy 43.00p
Sell 42.00p
Last Trade: Buy 2,344.00 at 42.66p
Day's Volume: 0
Last Close: 42.50p
Open: 0.00p
ISIN: KYG6181G1055
Day's Range 0.00p - 0.00p
52wk Range: 12.50p - 45.20p
Market Capitalisation: £16.11m
VWAP: 0.00p
Shares in Issue: 37.91m

Mineral & Financial Investments (MAFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,344 42.66p Ordinary
12:29:36 - 31-Dec-25
Sell* 7,457 42.04p Ordinary
11:58:59 - 31-Dec-25
Buy* 10 44.00p SI Trade
11:52:50 - 31-Dec-25
Buy* 8,182 42.70p Ordinary
11:52:25 - 31-Dec-25
Sell* 3,150 42.02p Ordinary
11:51:45 - 31-Dec-25
Buy* 5,000 42.71p Ordinary
11:28:41 - 31-Dec-25
Sell* 2,369 42.22p Ordinary
10:29:40 - 31-Dec-25
Sell* 4,738 42.22p Ordinary
10:29:04 - 31-Dec-25
Sell* 2,377 42.22p Ordinary
10:27:48 - 31-Dec-25
Unknown* 1,153 43.00p Ordinary
10:27:00 - 31-Dec-25
See more Mineral & Financial Investments trades

Mineral & Financial Investments (MAFL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 42.50 42.50 42.50 42.50 0
31st Dec 2025 (Wed) 43.00 43.50 42.50 42.50 108,159
30th Dec 2025 (Tue) 43.00 44.00 42.50 43.00 165,315
29th Dec 2025 (Mon) 43.00 45.20 42.50 43.00 494,709
26th Dec 2025 (Fri) 42.50 42.50 42.50 42.50 0
25th Dec 2025 (Thu) 42.50 42.50 42.50 42.50 0
24th Dec 2025 (Wed) 40.00 44.00 40.00 42.50 276,188
23rd Dec 2025 (Tue) 39.00 40.50 39.00 40.00 197,231
22nd Dec 2025 (Mon) 41.00 41.20 38.50 39.00 641,162
19th Dec 2025 (Fri) 40.50 41.00 39.50 41.00 76,389
18th Dec 2025 (Thu) 41.00 41.50 40.00 40.50 118,151
17th Dec 2025 (Wed) 38.50 41.00 39.00 41.00 242,236
16th Dec 2025 (Tue) 39.00 39.00 38.50 38.50 110,050
15th Dec 2025 (Mon) 39.00 39.00 39.00 39.00 24,244
12th Dec 2025 (Fri) 38.50 39.00 37.50 39.00 149,276
11th Dec 2025 (Thu) 39.00 39.00 38.00 38.50 145,943
10th Dec 2025 (Wed) 37.00 39.00 36.50 39.00 203,439
9th Dec 2025 (Tue) 36.50 35.00 35.00 35.00 60,003
8th Dec 2025 (Mon) 36.50 36.50 36.50 36.50 28,431
5th Dec 2025 (Fri) 36.50 36.50 36.50 36.50 45,206
4th Dec 2025 (Thu) 36.50 36.50 36.50 36.50 148,288
3rd Dec 2025 (Wed) 36.50 36.50 36.50 36.50 84,189
2nd Dec 2025 (Tue) 36.50 36.50 36.50 36.50 180,764
1st Dec 2025 (Mon) 33.50 36.50 33.50 36.50 54,868
See more Mineral & Financial Investments price history

Mineral & Financial Investments (MAFL) Share News

EARNINGS: Indus to delist after 18 years on AIM; Catalyst profit up

22nd Dec 2025 14:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

Mineral & Financial's Redcorp to revise gold mining plan for approval

14th Jul 2025 14:40

(Alliance News) - Mineral & Financial Investments Ltd on Monday said that its Portuguese subsidiary had permission to revise a mining plan, after regulators flagged concerns of environmental harm. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mineral & Financial Investments news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered