| Price | 11.00p on 24-04-2024 at 16:30:01 |
|---|---|
| Change | -1.00p -8.33% |
| Buy | 11.50p |
| Sell | 10.50p |
| Buy / Sell MAFL Shares | |
| Last Trade: | Sell 5.00 at 10.50p |
| Day's Volume: | 100,052 |
| Last Close: | 11.00p |
| Open: | 12.00p |
| ISIN: | KYG6181G1055 |
| Day's Range | 11.00p - 12.00p |
| 52wk Range: | 9.00p - 26.00p |
| Market Capitalisation: | £4m |
| VWAP: | 11.22441p |
| Shares in Issue: | 37m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Mineral & Fin (MAFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 10.50p | SI Trade |
11:43:55 - 24-Apr-24 |
| Buy* | 4 | 11.50p | SI Trade |
11:43:55 - 24-Apr-24 |
| Buy* | 2 | 11.50p | SI Trade |
11:02:11 - 24-Apr-24 |
| Sell* | 2 | 10.50p | SI Trade |
11:02:11 - 24-Apr-24 |
| Buy* | 6 | 11.50p | SI Trade |
11:02:11 - 24-Apr-24 |
| Sell* | 10,000 | 10.68p | Ordinary |
09:41:35 - 24-Apr-24 |
| Sell* | 6 | 10.50p | SI Trade |
09:41:15 - 24-Apr-24 |
| Buy* | 5 | 12.00p | SI Trade |
09:41:13 - 24-Apr-24 |
| Sell* | 5 | 10.90p | SI Trade |
09:41:13 - 24-Apr-24 |
| Sell* | 12,500 | 11.01p | Ordinary |
09:41:04 - 24-Apr-24 |
