| Price | 33.00p on 07-11-2025 at 19:40:07 |
|---|---|
| Change | -1.00p -2.94% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Sell 3,769.00 at 32.00p |
| Day's Volume: | 25,258 |
| Last Close: | 33.00p |
| Open: | 33.00p |
| ISIN: | KYG6181G1055 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 9.30p - 39.00p |
| Market Capitalisation: | £12.51m |
| VWAP: | 32.48796p |
| Shares in Issue: | 37.91m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mineral & Financial Investments (MAFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,769 | 32.00p | Ordinary |
16:09:21 - 07-Nov-25 |
| Buy* | 112 | 33.48p | Ordinary |
15:46:40 - 07-Nov-25 |
| Buy* | 1,501 | 33.30p | Ordinary |
13:56:30 - 07-Nov-25 |
| Sell* | 12,457 | 32.16p | Ordinary |
12:40:08 - 07-Nov-25 |
| Sell* | 945 | 32.16p | Ordinary |
11:53:10 - 07-Nov-25 |
| Buy* | 3,974 | 33.40p | Ordinary |
10:25:08 - 07-Nov-25 |
| Unknown* | 2,500 | 33.00p | Uncrossing Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 26 | 34.00p | Suspected BUY Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 12,000 | 32.16p | Ordinary |
15:05:39 - 06-Nov-25 |
| Buy* | 16,000 | 33.40p | Ordinary |
11:23:05 - 06-Nov-25 |
Mineral & Financial Investments (MAFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 8:45 am | RNS | Grant of RSU's and Exercise of Options |
| 14th Jul 2025 11:22 am | RNS | Update on Redcorp's Lagoa Salgada EIA Application |
| 12th Jun 2025 6:18 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 9:39 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 7:00 am | RNS | Unaudited Quarterly Results |
| 22nd May 2025 5:28 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 5:21 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2025 7:00 am | RNS | Issue of Equity |
