| Price | 24.30p on 19-06-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.60p |
| Sell | 23.00p |
| Buy / Sell MAFL Shares | |
| Last Trade: | Buy 17.00 at 25.21p |
| Day's Volume: | 77,102 |
| Last Close: | 24.30p |
| Open: | 24.30p |
| ISIN: | KYG6181G1055 |
| Day's Range | 24.30p - 25.00p |
| 52wk Range: | 9.30p - 25.80p |
| Market Capitalisation: | £9m |
| VWAP: | 23.94273p |
| Shares in Issue: | 38m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Mineral & Financial Investments (MAFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 25.21p | Ordinary |
14:15:56 - 19-Jun-25 |
| Sell* | 10,352 | 23.39p | Ordinary |
13:56:22 - 19-Jun-25 |
| Sell* | 2,636 | 23.00p | Ordinary |
13:03:36 - 19-Jun-25 |
| Sell* | 750 | 23.39p | Ordinary |
12:17:30 - 19-Jun-25 |
| Sell* | 23,645 | 23.66p | Ordinary |
09:46:12 - 19-Jun-25 |
| Sell* | 25,000 | 24.05p | Ordinary |
09:42:53 - 19-Jun-25 |
| Buy* | 14,702 | 24.80p | Ordinary |
08:34:09 - 19-Jun-25 |
| Sell* | 25,000 | 23.55p | Ordinary |
16:15:23 - 18-Jun-25 |
| Buy* | 62 | 24.90p | Ordinary |
16:10:32 - 18-Jun-25 |
| Buy* | 4,307 | 24.80p | Ordinary |
14:03:59 - 18-Jun-25 |
Mineral & Financial Investments (MAFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 6:18 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 9:39 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 7:00 am | RNS | Unaudited Quarterly Results |
| 22nd May 2025 5:28 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 5:21 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2025 7:00 am | RNS | Issue of Equity |
| 20th Mar 2025 5:13 pm | RNS | Investment in Physical Silver |
| 20th Mar 2025 7:00 am | RNS | Interim Results for Six Months Ended 31 Dec 24 |
| 7th Mar 2025 11:45 am | RNS | Holding(s) in Company |
