Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Price

Price 24.00p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,816.00 at 23.44p
Day's Volume: 0
Last Close: 24.00p
Open: 0.00p
ISIN: KYG6181G1055
Day's Range 0.00p - 0.00p
52wk Range: 9.30p - 25.80p
Market Capitalisation: £9.01m
VWAP: 0.00p
Shares in Issue: 37.56m

Mineral & Financial Investments (MAFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,816 23.44p Ordinary
10:23:28 - 14-Aug-25
Buy* 198 25.00p SI Trade
09:47:00 - 12-Aug-25
Buy* 206 25.00p SI Trade
09:47:00 - 12-Aug-25
Sell* 4,318 23.44p Ordinary
09:46:53 - 12-Aug-25
Sell* 100 23.44p Ordinary
09:27:19 - 12-Aug-25
Buy* 1,525 24.125p Ordinary
08:01:44 - 12-Aug-25
Buy* 1,775 25.00p Suspected BUY Trade
16:35:01 - 11-Aug-25
Buy* 10,314 24.20p Ordinary
08:29:47 - 08-Aug-25
Buy* 10,314 24.20p Ordinary
08:29:32 - 08-Aug-25
Buy* 10,314 24.20p Ordinary
08:29:16 - 08-Aug-25
See more Mineral & Financial Investments trades

Mineral & Financial Investments (MAFL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 3,816
13th Aug 2025 (Wed) 24.00 24.00 24.00 24.00 0
12th Aug 2025 (Tue) 24.00 24.00 24.00 24.00 6,347
11th Aug 2025 (Mon) 24.00 25.00 25.00 25.00 1,915
8th Aug 2025 (Fri) 24.00 24.00 24.00 24.00 51,574
7th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 20,214
6th Aug 2025 (Wed) 24.30 24.30 24.00 24.00 4,356
5th Aug 2025 (Tue) 24.30 23.00 23.00 24.30 3,439
4th Aug 2025 (Mon) 24.30 24.30 24.30 24.30 10,595
1st Aug 2025 (Fri) 24.30 24.30 24.30 24.30 512
31st Jul 2025 (Thu) 24.30 24.30 24.30 24.30 0
30th Jul 2025 (Wed) 24.30 24.30 24.30 24.30 9,920
29th Jul 2025 (Tue) 23.50 24.30 23.50 24.30 114,074
28th Jul 2025 (Mon) 24.40 24.40 23.50 23.50 93,171
25th Jul 2025 (Fri) 23.50 24.40 23.50 24.40 17,000
24th Jul 2025 (Thu) 23.50 23.00 23.00 23.50 2,962
23rd Jul 2025 (Wed) 23.50 23.50 23.50 23.50 3,029
22nd Jul 2025 (Tue) 23.50 23.50 23.50 23.50 5,500
21st Jul 2025 (Mon) 23.50 23.50 23.50 23.50 5,094
18th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 0
17th Jul 2025 (Thu) 23.50 23.50 23.50 23.50 0
16th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 100
15th Jul 2025 (Tue) 23.50 23.50 22.60 23.50 45,976
See more Mineral & Financial Investments price history

Mineral & Financial Investments (MAFL) Regulatory News

Date Source Headline
14th Jul 2025 11:22 am RNS Update on Redcorp's Lagoa Salgada EIA Application
12th Jun 2025 6:18 pm RNS Holding(s) in Company
6th Jun 2025 9:39 am RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Unaudited Quarterly Results
22nd May 2025 5:28 pm RNS Director/PDMR Shareholding
7th May 2025 5:21 pm RNS Director/PDMR Shareholding
7th May 2025 4:26 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Issue of Equity
20th Mar 2025 5:13 pm RNS Investment in Physical Silver
20th Mar 2025 7:00 am RNS Interim Results for Six Months Ended 31 Dec 24
See more Mineral & Financial Investments regulatory news

Mineral & Financial Investments (MAFL) Share News

Mineral & Financial's Redcorp to revise gold mining plan for approval

14th Jul 2025 14:40

(Alliance News) - Mineral & Financial Investments Ltd on Monday said that its Portuguese subsidiary had permission to revise a mining plan, after regulators flagged concerns of environmental harm. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mineral & Financial shares up as investees get help from EU's Horizon

30th Sep 2024 14:17

(Alliance News) - Mineral & Financial Investments Ltd on Monday noted that the Lagoa Salgada polymetallic project in Portugal has been selected to take part in the EU project 'Undercover'. Read More

See more Mineral & Financial Investments news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered