| Price | 21.10p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.30p 1.44% |
| Buy | 21.60p |
| Sell | 20.60p |
| Buy / Sell MAFL Shares | |
| Last Trade: | Buy 18,750.00 at 21.333p |
| Day's Volume: | 32,518 |
| Last Close: | 21.10p |
| Open: | 20.80p |
| ISIN: | KYG6181G1055 |
| Day's Range | 20.80p - 21.10p |
| 52wk Range: | 9.30p - 21.40p |
| Market Capitalisation: | £8m |
| VWAP: | 21.12525p |
| Shares in Issue: | 37m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Mineral & Financial Investments (MAFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,750 | 21.333p | Ordinary |
16:18:18 - 21-Feb-25 |
| Sell* | 3,978 | 20.84p | Ordinary |
15:13:27 - 21-Feb-25 |
| Sell* | 4,808 | 20.80p | Ordinary |
11:02:52 - 21-Feb-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
16:13:34 - 20-Feb-25 |
| Unknown* | -50,000 | 21.00p | Ordinary Correction |
16:13:19 - 20-Feb-25 |
| Sell* | 249 | 20.60p | SI Trade |
08:40:05 - 21-Feb-25 |
| Buy* | 4,733 | 20.90p | Ordinary |
08:40:01 - 21-Feb-25 |
