Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mineral & Financial Investments (MAFL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mineral & Financial Investments (MAFL) Latest Trades
Buy*	204	49.00p	Ordinary	10:53:23 - 19-Jan-26
Buy*	1,424	48.85p	Ordinary	10:18:48 - 19-Jan-26
Buy*	2,027	48.85p	Ordinary	09:48:03 - 19-Jan-26
Unknown*	14,100	48.85p	Ordinary	09:42:21 - 19-Jan-26
Unknown*	15,000	48.85p	Ordinary	09:18:52 - 19-Jan-26
Buy*	10,000	48.76p	Ordinary	09:15:07 - 19-Jan-26
Sell*	528	48.18p	Ordinary	09:08:06 - 19-Jan-26
Sell*	6,555	48.22p	Ordinary	09:07:12 - 19-Jan-26
Sell*	2	48.00p	SI Trade	09:01:29 - 19-Jan-26
Sell*	2,097	48.00p	SI Trade	09:01:29 - 19-Jan-26

Mineral & Financial Investments (MAFL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	47.00	48.50	47.00	47.00	147,170
16th Jan 2026 (Fri)	46.50	47.50	46.50	47.00	219,298
15th Jan 2026 (Thu)	47.00	47.00	46.50	46.50	96,860
14th Jan 2026 (Wed)	46.00	47.00	46.00	47.00	83,242
13th Jan 2026 (Tue)	45.00	46.00	45.00	46.00	171,866
12th Jan 2026 (Mon)	43.50	45.50	43.50	45.00	283,786
9th Jan 2026 (Fri)	44.00	44.00	43.50	43.50	163,981
8th Jan 2026 (Thu)	44.50	44.50	42.50	44.00	86,901
7th Jan 2026 (Wed)	45.00	45.50	43.50	44.50	337,706
6th Jan 2026 (Tue)	47.00	47.00	43.00	45.00	204,773
5th Jan 2026 (Mon)	44.00	47.00	44.00	47.00	332,641
2nd Jan 2026 (Fri)	42.80	44.50	42.50	44.00	449,144
1st Jan 2026 (Thu)	42.50	42.50	42.50	42.50	0
31st Dec 2025 (Wed)	43.00	43.50	42.50	42.50	108,159
30th Dec 2025 (Tue)	43.00	44.00	42.50	43.00	165,315
29th Dec 2025 (Mon)	43.00	45.20	42.50	43.00	494,709
26th Dec 2025 (Fri)	42.50	42.50	42.50	42.50	0
25th Dec 2025 (Thu)	42.50	42.50	42.50	42.50	0
24th Dec 2025 (Wed)	40.00	44.00	40.00	42.50	276,188
23rd Dec 2025 (Tue)	39.00	40.50	39.00	40.00	197,231
22nd Dec 2025 (Mon)	41.00	41.20	38.50	39.00	641,162
19th Dec 2025 (Fri)	40.50	41.00	39.50	41.00	76,389

Date	Source	Headline
Mineral & Financial Investments (MAFL) Regulatory News
22nd Dec 2025 7:00 am	RNS	Audited Results for Year Ended 30 June 2025
22nd Dec 2025 7:00 am	RNS	Audited Results for Year Ended 30 June 2025
7th Oct 2025 2:35 pm	RNS	Director/PDMR Shareholding
20th Aug 2025 8:45 am	RNS	Grant of RSU's and Exercise of Options
14th Jul 2025 11:22 am	RNS	Update on Redcorp's Lagoa Salgada EIA Application
12th Jun 2025 6:18 pm	RNS	Holding(s) in Company
6th Jun 2025 9:39 am	RNS	Director/PDMR Shareholding
2nd Jun 2025 7:00 am	RNS	Unaudited Quarterly Results
22nd May 2025 5:28 pm	RNS	Director/PDMR Shareholding
7th May 2025 5:21 pm	RNS	Director/PDMR Shareholding

FTSE 100 Latest

Value10,169.99

Change-65.30