Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Price

Price 34.00p on 22-10-2025 at 07:30:30
Change 0.00p 0%
Buy 35.00p
Sell 33.00p
Last Trade: Buy 34.00 at 34.80p
Day's Volume: 34
Last Close: 34.00p
Open: 34.00p
ISIN: KYG6181G1055
Day's Range 34.00p - 34.00p
52wk Range: 9.30p - 39.00p
Market Capitalisation: £12.89m
VWAP: 34.80p
Shares in Issue: 37.91m

Mineral & Financial Investments (MAFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 34.80p Ordinary
08:30:28 - 22-Oct-25
Sell* 611 33.00p Ordinary
15:59:31 - 21-Oct-25
Sell* 3,000 33.00p Ordinary
15:49:21 - 21-Oct-25
Unknown* 2,000 34.00p Ordinary
15:40:46 - 21-Oct-25
Unknown* 25,000 33.88p Ordinary
15:36:52 - 21-Oct-25
Buy* 1,758 33.90p Ordinary
14:45:41 - 21-Oct-25
Sell* 10,000 33.00p Ordinary
14:34:58 - 21-Oct-25
Unknown* 25,000 33.92p Ordinary
14:13:03 - 21-Oct-25
Sell* 3,000 33.00p Ordinary
13:47:57 - 21-Oct-25
Sell* 4,000 33.25p Ordinary
13:36:55 - 21-Oct-25
See more Mineral & Financial Investments trades

Mineral & Financial Investments (MAFL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 35.50 35.50 33.50 34.00 144,238
20th Oct 2025 (Mon) 35.50 35.50 35.00 35.50 124,454
17th Oct 2025 (Fri) 36.00 36.00 35.50 35.50 189,161
16th Oct 2025 (Thu) 38.00 37.60 36.00 36.00 84,028
15th Oct 2025 (Wed) 37.00 39.00 38.00 38.00 314,566
14th Oct 2025 (Tue) 36.50 37.00 36.50 37.00 83,827
13th Oct 2025 (Mon) 36.00 36.50 36.00 36.50 21,363
10th Oct 2025 (Fri) 36.00 37.00 36.50 37.00 227,612
9th Oct 2025 (Thu) 35.50 37.40 37.40 37.40 256,798
8th Oct 2025 (Wed) 34.50 35.50 34.50 35.50 111,749
7th Oct 2025 (Tue) 31.50 34.50 33.50 34.50 176,792
6th Oct 2025 (Mon) 31.50 34.00 31.50 31.50 147,518
3rd Oct 2025 (Fri) 32.00 32.00 32.00 32.00 241,764
2nd Oct 2025 (Thu) 32.00 32.00 32.00 32.00 129,808
1st Oct 2025 (Wed) 32.00 32.00 32.00 32.00 25,303
30th Sep 2025 (Tue) 31.00 33.60 32.00 32.00 41,192
29th Sep 2025 (Mon) 31.00 31.00 31.00 31.00 3,901
26th Sep 2025 (Fri) 32.00 32.00 31.00 31.00 128,632
25th Sep 2025 (Thu) 32.00 32.00 32.00 32.00 26,904
24th Sep 2025 (Wed) 31.50 33.00 32.00 32.00 99,880
23rd Sep 2025 (Tue) 33.00 33.20 31.50 31.50 92,136
22nd Sep 2025 (Mon) 33.00 33.60 32.00 32.50 194,245
See more Mineral & Financial Investments price history

Mineral & Financial Investments (MAFL) Regulatory News

Date Source Headline
7th Oct 2025 2:35 pm RNS Director/PDMR Shareholding
20th Aug 2025 8:45 am RNS Grant of RSU's and Exercise of Options
14th Jul 2025 11:22 am RNS Update on Redcorp's Lagoa Salgada EIA Application
12th Jun 2025 6:18 pm RNS Holding(s) in Company
6th Jun 2025 9:39 am RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Unaudited Quarterly Results
22nd May 2025 5:28 pm RNS Director/PDMR Shareholding
7th May 2025 5:21 pm RNS Director/PDMR Shareholding
7th May 2025 4:26 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Issue of Equity
See more Mineral & Financial Investments regulatory news

Mineral & Financial Investments (MAFL) Share News

Mineral & Financial's Redcorp to revise gold mining plan for approval

14th Jul 2025 14:40

(Alliance News) - Mineral & Financial Investments Ltd on Monday said that its Portuguese subsidiary had permission to revise a mining plan, after regulators flagged concerns of environmental harm. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mineral & Financial shares up as investees get help from EU's Horizon

30th Sep 2024 14:17

(Alliance News) - Mineral & Financial Investments Ltd on Monday noted that the Lagoa Salgada polymetallic project in Portugal has been selected to take part in the EU project 'Undercover'. Read More

See more Mineral & Financial Investments news
FTSE 100 Latest
Value9,488.82
Change61.83

Login to your account

Forgot Password?

Not Registered