Marechale Cap. Share Price (MAC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Marechale Cap. (MAC)
Buy*	12,987	0.924	Ordinary	11:20:16 - 28-May-20
Sell*	9,729	0.832	Ordinary	09:15:33 - 28-May-20
Sell*	71,337	0.831	Ordinary	15:37:37 - 27-May-20
Sell*	40,000	0.831	Ordinary	14:12:58 - 27-May-20
Sell*	64,020	0.831	Ordinary	13:06:51 - 27-May-20
Sell*	137,405	0.831	Ordinary	11:25:13 - 27-May-20
Sell*	17,842	0.832	Ordinary	09:45:47 - 27-May-20
Sell*	51,036	0.832	Ordinary	16:24:49 - 26-May-20
Buy*	17,842	0.94	Ordinary	10:14:56 - 26-May-20
Sell*	20,422	0.831	Ordinary	08:10:04 - 26-May-20

Date	Open	High	Low	Close
Share Price History for Marechale Cap.
Time period: to
27^th May 2020 (Wed)	0.90	0.90	0.80	0.90
26^th May 2020 (Tue)	0.90	0.90	0.90	0.90
25^th May 2020 (Mon)	0	0.00	0.00	0.90
22^nd May 2020 (Fri)	0.90	0.90	0.875	0.90
21^st May 2020 (Thu)	0.875	1.125	0.825	0.90
20^th May 2020 (Wed)	0.875	0.875	0.875	0.875
19^th May 2020 (Tue)	0.90	0.90	0.875	0.875
18^th May 2020 (Mon)	0.90	0.90	0.90	0.90
15^th May 2020 (Fri)	0.90	0.90	0.90	0.90
14^th May 2020 (Thu)	0.90	0.90	0.90	0.90
13^th May 2020 (Wed)	0.875	1.00	0.875	0.90
12^th May 2020 (Tue)	0.90	0.90	0.85	0.875
11^th May 2020 (Mon)	0.90	0.90	0.90	0.90
8^th May 2020 (Fri)	0	0.00	0.00	0.90
7^th May 2020 (Thu)	0.90	0.90	0.90	0.90
6^th May 2020 (Wed)	0.925	0.925	0.825	0.90
5^th May 2020 (Tue)	0.80	1.125	0.80	0.925
4^th May 2020 (Mon)	0.80	0.80	0.80	0.80
1^st May 2020 (Fri)	0.90	0.90	0.80	0.80
30^th Apr 2020 (Thu)	0.875	1.175	0.875	0.875
29^th Apr 2020 (Wed)	0.75	0.875	0.70	0.875

FTSE 100 Latest

Value6,162.66

Change-56.13

Recent Trades History Marechale Cap. (MAC)