Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price

Price 5.75p on 15-06-2026 at 15:35:22
Change -1.20p -17.27%
Buy 6.00p
Sell 5.50p
Last Trade: Buy 15,000.00 at 6.00p
Day's Volume: 3,455,929
Last Close: 5.75p
Open: 7.10p
ISIN: GB0005401087
Day's Range 5.75p - 7.125p
52wk Range: 1.40p - 8.70p
Market Capitalisation: £6.87m
VWAP: 6.465796p
Shares in Issue: 119.44m

Marechale Cap. (MAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 6.00p Ordinary
16:29:56 - 15-Jun-26
Buy* 50,000 6.00p Ordinary
16:25:55 - 15-Jun-26
Buy* 200 6.00p SI Trade
16:24:58 - 15-Jun-26
Buy* 50 6.00p SI Trade
16:24:58 - 15-Jun-26
Buy* 200 6.00p SI Trade
16:24:58 - 15-Jun-26
Buy* 28 6.00p SI Trade
16:24:58 - 15-Jun-26
Buy* 1,000 6.00p SI Trade
16:24:58 - 15-Jun-26
Buy* 100 6.00p SI Trade
16:24:58 - 15-Jun-26
Buy* 1,550 6.00p SI Trade
16:24:58 - 15-Jun-26
Buy* 2,248 6.274p Ordinary
16:21:59 - 15-Jun-26
See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 6.25 7.10 5.85 6.95 4,653,039
11th Jun 2026 (Thu) 6.40 6.85 6.25 6.25 2,992,946
10th Jun 2026 (Wed) 7.75 7.75 6.25 6.40 4,126,016
9th Jun 2026 (Tue) 6.90 8.70 6.50 7.60 17,570,470
8th Jun 2026 (Mon) 4.90 6.65 4.90 6.55 17,635,695
5th Jun 2026 (Fri) 4.25 4.70 3.95 4.45 9,649,220
4th Jun 2026 (Thu) 3.65 5.60 3.60 3.75 26,729,867
3rd Jun 2026 (Wed) 2.00 4.80 2.00 3.65 39,653,047
2nd Jun 2026 (Tue) 2.20 2.20 2.20 2.20 2,304
1st Jun 2026 (Mon) 2.00 2.00 1.90 1.95 605,524
29th May 2026 (Fri) 2.00 2.00 2.00 2.00 0
28th May 2026 (Thu) 2.00 2.00 2.00 2.00 20,454
27th May 2026 (Wed) 2.00 2.00 2.00 2.00 50,227
26th May 2026 (Tue) 2.05 2.05 1.90 2.00 771,421
25th May 2026 (Mon) 2.05 2.05 2.05 2.05 0
22nd May 2026 (Fri) 1.95 2.05 1.95 2.05 350,060
21st May 2026 (Thu) 1.95 1.95 1.95 1.95 39,899
20th May 2026 (Wed) 1.95 1.95 1.95 1.95 77,835
19th May 2026 (Tue) 2.05 2.05 1.95 1.95 130,611
18th May 2026 (Mon) 1.85 2.05 1.85 2.05 860,089
15th May 2026 (Fri) 1.85 1.85 1.85 1.85 67
See more Marechale Cap. price history

Marechale Cap. (MAC) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am PRN FCA Approves Stanford Capital Partners Change in Control
3rd Jun 2026 7:00 am PRN Posting of Circular and Notice of General Meeting
10th Apr 2026 1:00 pm PRN Weardale Lithium Receives £700k Grant
19th Jan 2026 12:15 pm PRN Half-year Report
14th Oct 2025 4:00 pm PRN Result of AGM
14th Oct 2025 7:00 am PRN Subscription, Directors' Dealings, Related Party Transaction and Issue of Equity
16th Sep 2025 9:30 am PRN Notice of AGM
22nd Aug 2025 7:00 am PRN Final Results
13th May 2025 7:00 am PRN Issue of Options to PDMR
19th Mar 2025 7:00 am PRN Marechale Advises on the Sale of Randalls
See more Marechale Cap. regulatory news

Marechale Cap. (MAC) Share News

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Marechale Cap. news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered