Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price

Price 1.55p on 10-10-2025 at 08:50:08
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 11,500.00 at 1.50p
Day's Volume: 27,758
Last Close: 1.55p
Open: 1.55p
ISIN: GB0005401087
Day's Range 1.55p - 1.55p
52wk Range: 1.2155p - 4.30p
Market Capitalisation: £1.64m
VWAP: 1.50p
Shares in Issue: 105.94m

Marechale Cap. (MAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,500 1.50p Ordinary
09:46:13 - 10-Oct-25
Sell* 16,258 1.50p Ordinary
09:29:12 - 10-Oct-25
Buy* 20,000 1.59p Ordinary
09:18:38 - 09-Oct-25
Buy* 125,786 1.59p Ordinary
08:56:10 - 09-Oct-25
Sell* 50,000 1.51p Ordinary
08:50:36 - 09-Oct-25
Sell* 11,766 1.51p Ordinary
12:03:02 - 08-Oct-25
Sell* 120,000 1.525p Ordinary
09:38:12 - 08-Oct-25
Buy* 55 1.70p Ordinary
15:26:59 - 06-Oct-25
Sell* 3,378 1.50p Ordinary
16:12:03 - 03-Oct-25
Sell* 64,065 1.525p Ordinary
14:17:29 - 03-Oct-25
See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 1.60 1.60 1.55 1.55 195,786
8th Oct 2025 (Wed) 1.60 1.60 1.60 1.60 131,766
7th Oct 2025 (Tue) 1.60 1.60 1.60 1.60 0
6th Oct 2025 (Mon) 1.60 1.60 1.60 1.60 55
3rd Oct 2025 (Fri) 1.65 1.65 1.60 1.60 122,455
2nd Oct 2025 (Thu) 1.65 1.65 1.65 1.65 0
1st Oct 2025 (Wed) 1.65 1.65 1.65 1.65 312,574
30th Sep 2025 (Tue) 1.65 1.65 1.65 1.65 8,185
29th Sep 2025 (Mon) 1.65 1.65 1.65 1.65 62,642
26th Sep 2025 (Fri) 1.65 1.65 1.65 1.65 0
25th Sep 2025 (Thu) 1.65 1.65 1.65 1.65 20,006
24th Sep 2025 (Wed) 1.65 1.65 1.65 1.65 20,075
23rd Sep 2025 (Tue) 1.65 1.65 1.65 1.65 82
22nd Sep 2025 (Mon) 1.70 1.70 1.65 1.65 364,785
19th Sep 2025 (Fri) 1.70 1.70 1.70 1.70 31,250
18th Sep 2025 (Thu) 1.75 1.75 1.70 1.70 50,329
17th Sep 2025 (Wed) 1.80 1.80 1.75 1.75 448,649
16th Sep 2025 (Tue) 1.80 1.80 1.80 1.80 425,922
15th Sep 2025 (Mon) 1.80 1.80 1.80 1.80 165,055
12th Sep 2025 (Fri) 1.80 1.85 1.80 1.80 200,000
11th Sep 2025 (Thu) 1.70 1.80 1.70 1.80 427,032
10th Sep 2025 (Wed) 1.70 1.70 1.70 1.70 203,867
See more Marechale Cap. price history

Marechale Cap. (MAC) Regulatory News

Date Source Headline
16th Sep 2025 9:30 am PRN Notice of AGM
22nd Aug 2025 7:00 am PRN Final Results
13th May 2025 7:00 am PRN Issue of Options to PDMR
19th Mar 2025 7:00 am PRN Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm PRN Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am PRN Share Price Movement
19th Dec 2024 4:30 pm PRN Half-year Report
15th Oct 2024 2:30 pm PRN Result of AGM
20th Sep 2024 7:00 am PRN Notice of AGM
20th Aug 2024 7:00 am PRN Final Results
See more Marechale Cap. regulatory news

Marechale Cap. (MAC) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

Marechale Capital full-year loss widens amid "challenging backdrop"

22nd Aug 2025 13:20

(Alliance News) - Marechale Capital PLC on Friday reported lower full-year revenue, with profit hurt by equity investment losses. Read More

Marechale investee eyes potential vast UK lithium extraction facility

29th Jan 2025 12:04

(Alliance News) - Marechale Capital PLC on Wednesday noted a committee report issued by Durham County Council on Tuesday. Read More

IN BRIEF: Marechale Capital interim loss widens; eyes partnerships

23rd Dec 2024 10:41

Marechale Capital PLC - London-based adviser and financing provider for consumer brands, leisure, clean energy, mineral extraction and technology companies - Pretax loss widens to GBP178,261 in the six months that ended October 31 from GBP155,803 a year before, due to a GBP49,837 loss on disposal of investments. Revenue falls to GBP148,500 from GBP320,603 but cost of sales reduced to GBP45,032 from GBP226,790, leaving gross profit up 10% at GBP103,468 from GBP93,813. Administrative expenses are steady, leaving a smaller operating loss before the loss of disposal widens the bottom-line loss. Read More

UK shareholder meetings calendar - next 7 days

8th Oct 2024 14:30

Read More

See more Marechale Cap. news
FTSE 100 Latest
Value9,497.70
Change-11.70

Login to your account

Forgot Password?

Not Registered