| Price | 2.05on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -8.89% |
| Buy | 2.10 |
| Sell | 2.00 |
| Buy / Sell MAC Shares | |
| Last Trade: | Buy 2,400,000 at 2.277p |
| Day's Volume: | 11,733,230 |
| Last Close: | 2.25p |
| Open: | 2.25p |
| ISIN: | GB0005401087 |
| Day's Range | 1.95p - 2.40p |
| 52wk Range: | 0.60p - 6.60p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Marechale Cap. (MAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400,000 | 2.277 | Ordinary Delayed publication Historical | 08:28:05 - 04-Mar-21 |
| Buy* | 1,000,000 | 2.20 | Ordinary Delayed publication Historical | 08:37:14 - 04-Mar-21 |
| Buy* | 119,807 | 2.08 | Ordinary | 16:21:54 - 05-Mar-21 |
| Buy* | 102,608 | 2.07 | Ordinary | 16:17:29 - 05-Mar-21 |
| Buy* | 4,253 | 2.07 | Ordinary | 16:16:01 - 05-Mar-21 |
| Buy* | 40,000 | 2.08 | Ordinary | 16:01:48 - 05-Mar-21 |
| Sell* | 100,000 | 2.03 | Ordinary | 15:12:05 - 05-Mar-21 |
| Buy* | 29,619 | 2.09 | Ordinary | 15:01:32 - 05-Mar-21 |
| Buy* | 100,000 | 2.088 | Ordinary | 14:59:53 - 05-Mar-21 |
| Buy* | 95,095 | 2.09 | Ordinary | 14:58:48 - 05-Mar-21 |
Share Price History for Marechale Cap. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 3.35 | 3.35 | 1.75 | 2.25 | |
| 3rd Mar 2021 (Wed) | 4.95 | 4.95 | 3.35 | 3.35 | |
| 2nd Mar 2021 (Tue) | 4.80 | 4.95 | 4.70 | 4.95 | |
| 1st Mar 2021 (Mon) | 4.95 | 4.95 | 4.85 | 4.85 | |
| 26th Feb 2021 (Fri) | 5.20 | 5.20 | 4.85 | 5.20 | |
| 25th Feb 2021 (Thu) | 4.75 | 5.20 | 4.75 | 4.75 | |
| 24th Feb 2021 (Wed) | 4.55 | 4.80 | 4.55 | 4.60 | |
| 23rd Feb 2021 (Tue) | 5.35 | 5.35 | 4.55 | 5.35 | |
| 22nd Feb 2021 (Mon) | 5.45 | 5.45 | 5.35 | 5.35 | |
| 19th Feb 2021 (Fri) | 6.20 | 6.20 | 5.30 | 5.45 | |
| 18th Feb 2021 (Thu) | 5.75 | 6.60 | 5.75 | 6.20 | |
| 17th Feb 2021 (Wed) | 5.30 | 5.85 | 5.30 | 5.75 | |
| 16th Feb 2021 (Tue) | 5.30 | 5.30 | 5.10 | 5.30 | |
| 15th Feb 2021 (Mon) | 5.15 | 5.40 | 5.10 | 5.30 | |
| 12th Feb 2021 (Fri) | 5.35 | 5.35 | 4.90 | 5.15 | |
| 11th Feb 2021 (Thu) | 5.425 | 5.85 | 5.35 | 5.35 | |
| 10th Feb 2021 (Wed) | 4.75 | 5.425 | 4.75 | 5.425 | |
| 9th Feb 2021 (Tue) | 4.90 | 4.90 | 4.55 | 4.65 | |
| 8th Feb 2021 (Mon) | 4.80 | 5.25 | 4.60 | 4.90 | |
News - Monday, March 01, 2021
Patrick Booth-Clibborn, Chief Executive Officer, exercised 2,232,125 shares in t......
News - Wednesday, February 10, 2021
Patrick Booth-Clibborn, Chief Executive Officer, received via a placing 1,600,00......
