Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price

Price 1.75p on 17-09-2025 at 18:35:06
Change -0.05p -2.78%
Buy 1.90p
Sell 1.60p
Last Trade: Sell 262,759.00 at 1.625p
Day's Volume: 448,649
Last Close: 1.75p
Open: 1.80p
ISIN: GB0005401087
Day's Range 1.75p - 1.80p
52wk Range: 1.2155p - 4.30p
Market Capitalisation: £1.85m
VWAP: 1.66226p
Shares in Issue: 105.94m

Marechale Cap. (MAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262,759 1.625p Ordinary
16:24:21 - 17-Sep-25
Sell* 90,000 1.715p Ordinary
08:28:33 - 17-Sep-25
Sell* 890 1.70p Ordinary
08:10:41 - 17-Sep-25
Sell* 95,000 1.715p Ordinary
08:08:26 - 17-Sep-25
Sell* 44,287 1.722p Ordinary
16:06:28 - 16-Sep-25
Buy* 5 1.90p Ordinary
15:23:47 - 16-Sep-25
Buy* 109,071 1.83p Ordinary
12:50:12 - 16-Sep-25
Buy* 272,559 1.833p Ordinary
12:49:40 - 16-Sep-25
Buy* 54,555 1.833p Ordinary
15:16:20 - 15-Sep-25
Sell* 30,000 1.70p Ordinary
13:33:12 - 15-Sep-25
See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 1.80 1.80 1.80 1.80 425,922
15th Sep 2025 (Mon) 1.80 1.80 1.80 1.80 165,055
12th Sep 2025 (Fri) 1.80 1.85 1.80 1.80 200,000
11th Sep 2025 (Thu) 1.70 1.80 1.70 1.80 427,032
10th Sep 2025 (Wed) 1.70 1.70 1.70 1.70 203,867
9th Sep 2025 (Tue) 1.70 1.70 1.70 1.70 52,873
8th Sep 2025 (Mon) 1.70 1.70 1.70 1.70 10,231
5th Sep 2025 (Fri) 1.70 1.70 1.70 1.70 0
4th Sep 2025 (Thu) 1.70 1.70 1.70 1.70 58,540
3rd Sep 2025 (Wed) 1.70 1.70 1.70 1.70 227,388
2nd Sep 2025 (Tue) 1.70 1.70 1.70 1.70 50,056
1st Sep 2025 (Mon) 1.70 1.70 1.70 1.70 110,533
29th Aug 2025 (Fri) 1.75 1.75 1.70 1.70 15,316
28th Aug 2025 (Thu) 1.75 1.75 1.75 1.75 41,751
27th Aug 2025 (Wed) 1.75 1.75 1.75 1.75 50,000
26th Aug 2025 (Tue) 1.85 1.85 1.75 1.75 602,118
25th Aug 2025 (Mon) 1.85 1.85 1.85 1.85 0
22nd Aug 2025 (Fri) 1.75 1.85 1.70 1.85 755,484
21st Aug 2025 (Thu) 1.90 1.90 1.90 1.90 0
20th Aug 2025 (Wed) 1.90 1.90 1.90 1.90 100,000
19th Aug 2025 (Tue) 1.95 1.95 1.90 1.90 0
18th Aug 2025 (Mon) 2.05 2.05 1.95 1.95 100,000
See more Marechale Cap. price history

Marechale Cap. (MAC) Regulatory News

Date Source Headline
16th Sep 2025 9:30 am PRN Notice of AGM
22nd Aug 2025 7:00 am PRN Final Results
13th May 2025 7:00 am PRN Issue of Options to PDMR
19th Mar 2025 7:00 am PRN Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm PRN Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am PRN Share Price Movement
19th Dec 2024 4:30 pm PRN Half-year Report
15th Oct 2024 2:30 pm PRN Result of AGM
20th Sep 2024 7:00 am PRN Notice of AGM
20th Aug 2024 7:00 am PRN Final Results
See more Marechale Cap. regulatory news

Marechale Cap. (MAC) Share News

Marechale Capital full-year loss widens amid "challenging backdrop"

22nd Aug 2025 13:20

(Alliance News) - Marechale Capital PLC on Friday reported lower full-year revenue, with profit hurt by equity investment losses. Read More

Marechale investee eyes potential vast UK lithium extraction facility

29th Jan 2025 12:04

(Alliance News) - Marechale Capital PLC on Wednesday noted a committee report issued by Durham County Council on Tuesday. Read More

IN BRIEF: Marechale Capital interim loss widens; eyes partnerships

23rd Dec 2024 10:41

Marechale Capital PLC - London-based adviser and financing provider for consumer brands, leisure, clean energy, mineral extraction and technology companies - Pretax loss widens to GBP178,261 in the six months that ended October 31 from GBP155,803 a year before, due to a GBP49,837 loss on disposal of investments. Revenue falls to GBP148,500 from GBP320,603 but cost of sales reduced to GBP45,032 from GBP226,790, leaving gross profit up 10% at GBP103,468 from GBP93,813. Administrative expenses are steady, leaving a smaller operating loss before the loss of disposal widens the bottom-line loss. Read More

UK shareholder meetings calendar - next 7 days

8th Oct 2024 14:30

Read More

EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit

5th Dec 2023 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Marechale Cap. news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered