Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price

Price 5.25p on 19-10-2026 at 17:35:06
Change 0.50p 10.53%
Buy 5.40p
Sell 5.10p
Last Trade: Buy 14,130.00 at 5.28p
Day's Volume: 3,662,900
Last Close: 5.25p
Open: 4.75p
ISIN: GB0005401087
Day's Range 4.75p - 5.35p
52wk Range: 1.40p - 9.00p
Market Capitalisation: £13.51m
VWAP: 5.019004p
Shares in Issue: 257.29m

Marechale Cap. (MAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,130 5.28p Ordinary
16:28:54 - 19-Oct-26
Buy* 33,590 5.198p Ordinary
16:06:11 - 19-Oct-26
Buy* 50,000 5.198p Ordinary
16:05:33 - 19-Oct-26
Buy* 75,000 5.198p Ordinary
16:05:06 - 19-Oct-26
Buy* 19,162 5.198p Ordinary
16:04:19 - 19-Oct-26
Buy* 10,000 5.20p Ordinary
16:00:52 - 19-Oct-26
Buy* 28,780 5.198p Ordinary
15:59:41 - 19-Oct-26
Buy* 19,199 5.188p Ordinary
15:38:11 - 19-Oct-26
Unknown* 250,665 5.184p Ordinary
15:22:27 - 19-Oct-26
Unknown* 200,000 5.004p Ordinary
15:14:43 - 19-Oct-26
See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 4.75 4.75 4.75 4.75 167,109
15th Oct 2026 (Thu) 4.75 4.75 4.75 4.75 529,490
14th Oct 2026 (Wed) 4.75 4.75 4.75 4.75 611,215
13th Oct 2026 (Tue) 4.60 4.85 4.60 4.75 2,691,970
12th Oct 2026 (Mon) 4.55 4.60 4.55 4.60 1,055,602
9th Oct 2026 (Fri) 4.50 4.55 4.50 4.55 1,345,435
8th Oct 2026 (Thu) 4.25 4.35 4.25 4.25 1,464,625
7th Oct 2026 (Wed) 4.25 4.25 3.85 4.25 1,540,754
6th Oct 2026 (Tue) 4.75 4.75 4.25 4.25 1,247,378
5th Oct 2026 (Mon) 4.75 4.75 4.75 4.75 190,191
2nd Oct 2026 (Fri) 4.75 4.75 4.75 4.75 671,460
1st Oct 2026 (Thu) 4.75 4.75 4.75 4.75 1,182,436
30th Sep 2026 (Wed) 4.75 5.00 4.75 4.75 741,015
29th Sep 2026 (Tue) 4.25 5.25 4.25 4.75 5,045,807
28th Sep 2026 (Mon) 4.25 4.25 4.25 4.25 936,968
25th Sep 2026 (Fri) 4.60 4.60 4.25 4.25 1,091,839
24th Sep 2026 (Thu) 3.95 4.60 3.95 4.60 3,842,627
23rd Sep 2026 (Wed) 4.15 4.15 3.85 3.95 2,129,822
22nd Sep 2026 (Tue) 4.15 4.15 4.15 4.15 401,207
21st Sep 2026 (Mon) 4.25 4.25 4.15 4.15 1,193,991
See more Marechale Cap. price history

Marechale Cap. (MAC) Regulatory News

Date Source Headline
1st Oct 2026 9:30 am RNS Notice of AGM - Replacement
1st Oct 2026 7:00 am RNS Notice of AGM
24th Aug 2026 7:00 am RNS Full Year Results for the Year Ended 30 April 2026
13th Aug 2026 10:41 am RNS Launch of US$118M Tokenised Coral Reef Programme
12th Aug 2026 1:09 pm RNS Holding(s) in Company
5th Aug 2026 7:00 am RNS-R Blubird Launches 2nd Generation Token Platform
28th Jul 2026 7:00 am RNS-R New Website
13th Jul 2026 9:30 am PRN Grant of Options, Director/PDMR Dealing
30th Jun 2026 7:00 am PRN Holding(s) in Company
25th Jun 2026 4:30 pm PRN Holding(s) in Company
See more Marechale Cap. regulatory news

Marechale Cap. (MAC) Share News

UK shareholder meetings calendar - next 7 days

19th Oct 2026 14:43

Read More

WINNERS & LOSERS: MobilityOne restored; Beowulf financing uncertain

29th Sep 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Marechale Capital hails pipeline as loss widens amid higher costs

24th Aug 2026 12:03

(Alliance News) - Marechale Capital PLC on Monday said it is in the process of building a "strong" pipeline of new business opportunities, but reported an increased annual loss and lower revenue. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Marechale Cap. news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered