Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price

Price 1.35p on 12-03-2025 at 17:30:02
Change 0.00p 0%
Buy 1.40p
Sell 1.30p
Buy / Sell MAC Shares
Last Trade: Sell 130,000.00 at 1.336p
Day's Volume: 158,958
Last Close: 1.35p
Open: 1.35p
ISIN: GB0005401087
Day's Range 1.35p - 1.35p
52wk Range: 1.05p - 4.30p
Market Capitalisation: £1m
VWAP: 1.343544p
Shares in Issue: 106m

Marechale Cap. (MAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,000 1.336p Ordinary
16:21:28 - 12-Mar-25
Sell* 2,242 1.336p Ordinary
14:08:21 - 12-Mar-25
Buy* 2,650 1.40p Ordinary
09:06:42 - 12-Mar-25
Sell* 66 1.30p Ordinary
08:32:06 - 12-Mar-25
Buy* 12,000 1.379p Ordinary
08:28:20 - 12-Mar-25
Buy* 12,000 1.379p Ordinary
08:27:13 - 12-Mar-25
Sell* 16,685 1.33p Ordinary
09:47:57 - 11-Mar-25
Buy* 142 1.40p Ordinary
16:15:43 - 10-Mar-25
Buy* 200,000 1.3875p Ordinary
13:30:49 - 10-Mar-25
Sell* 839 1.325p Ordinary
13:17:41 - 10-Mar-25
See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 1.35 1.35 1.35 1.35 158,958
11th Mar 2025 (Tue) 1.35 1.35 1.35 1.35 16,827
10th Mar 2025 (Mon) 1.40 1.40 1.35 1.35 459,894
7th Mar 2025 (Fri) 1.40 1.40 1.40 1.40 0
6th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 69,190
5th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 66
4th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 113,576
3rd Mar 2025 (Mon) 1.40 1.40 1.40 1.40 547,235
28th Feb 2025 (Fri) 1.45 1.45 1.40 1.40 291,061
27th Feb 2025 (Thu) 1.50 1.50 1.45 1.45 100,000
26th Feb 2025 (Wed) 1.50 1.50 1.50 1.50 12,962
25th Feb 2025 (Tue) 1.50 1.50 1.50 1.50 80,000
24th Feb 2025 (Mon) 1.50 1.50 1.50 1.50 447,152
21st Feb 2025 (Fri) 1.65 1.65 1.50 1.50 919,569
20th Feb 2025 (Thu) 1.55 1.65 1.40 1.65 1,797,080
19th Feb 2025 (Wed) 1.55 1.55 1.55 1.55 144,870
18th Feb 2025 (Tue) 1.55 1.57 1.55 1.55 676,036
17th Feb 2025 (Mon) 1.75 1.75 1.55 1.55 717,582
14th Feb 2025 (Fri) 1.65 1.75 1.65 1.75 549,327
13th Feb 2025 (Thu) 1.80 1.80 1.65 1.65 684,294
12th Feb 2025 (Wed) 1.75 1.80 1.75 1.80 938,086
See more Marechale Cap. price history

Marechale Cap. (MAC) Regulatory News

Date Source Headline
5th Feb 2025 1:30 pm PRN Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am PRN Share Price Movement
19th Dec 2024 4:30 pm PRN Half-year Report
15th Oct 2024 2:30 pm PRN Result of AGM
20th Sep 2024 7:00 am PRN Notice of AGM
20th Aug 2024 7:00 am PRN Final Results
6th Aug 2024 7:00 am PRN Appointment of Director
5th Dec 2023 7:00 am PRN Half-year Report
22nd Nov 2023 1:00 pm PRN Directorate Change
13th Oct 2023 3:51 pm PRN Result of AGM
See more Marechale Cap. regulatory news

Marechale Cap. (MAC) Share News

Marechale investee eyes potential vast UK lithium extraction facility

29th Jan 2025 12:04

(Alliance News) - Marechale Capital PLC on Wednesday noted a committee report issued by Durham County Council on Tuesday. Read More

IN BRIEF: Marechale Capital interim loss widens; eyes partnerships

23rd Dec 2024 10:41

Marechale Capital PLC - London-based adviser and financing provider for consumer brands, leisure, clean energy, mineral extraction and technology companies - Pretax loss widens to GBP178,261 in the six months that ended October 31 from GBP155,803 a year before, due to a GBP49,837 loss on disposal of investments. Revenue falls to GBP148,500 from GBP320,603 but cost of sales reduced to GBP45,032 from GBP226,790, leaving gross profit up 10% at GBP103,468 from GBP93,813. Administrative expenses are steady, leaving a smaller operating loss before the loss of disposal widens the bottom-line loss. Read More

UK shareholder meetings calendar - next 7 days

8th Oct 2024 14:30

Read More

EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit

5th Dec 2023 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2023 15:48

Read More

See more Marechale Cap. news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered