| Price | 4.15p on 21-09-2026 at 17:35:06 |
|---|---|
| Change | -0.10p -2.35% |
| Buy | 4.30p |
| Sell | 4.00p |
| Last Trade: | Buy 1,734.00 at 4.189p |
| Day's Volume: | 1,193,991 |
| Last Close: | 4.15p |
| Open: | 4.25p |
| ISIN: | GB0005401087 |
| Day's Range | 4.15p - 4.25p |
| 52wk Range: | 1.40p - 9.00p |
| Market Capitalisation: | £10.68m |
| VWAP: | 4.093247p |
| Shares in Issue: | 257.29m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Marechale Cap. (MAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,734 | 4.189p | Ordinary |
15:05:35 - 21-Sep-26 |
| Sell* | 23,223 | 4.003p | Ordinary |
14:32:26 - 21-Sep-26 |
| Buy* | 33,254 | 4.189p | Ordinary |
14:20:29 - 21-Sep-26 |
| Buy* | 4,000 | 4.24p | Ordinary |
13:57:04 - 21-Sep-26 |
| Buy* | 1,029 | 4.30p | Ordinary |
13:53:51 - 21-Sep-26 |
| Buy* | 1,221 | 4.30p | SI Trade |
13:53:51 - 21-Sep-26 |
| Sell* | 171 | 4.00p | SI Trade |
13:53:51 - 21-Sep-26 |
| Sell* | 21 | 4.00p | SI Trade |
13:53:51 - 21-Sep-26 |
| Sell* | 50,000 | 4.033p | Ordinary |
13:53:32 - 21-Sep-26 |
| Buy* | 11,824 | 4.22p | Ordinary |
13:38:36 - 21-Sep-26 |
Marechale Cap. (MAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Full Year Results for the Year Ended 30 April 2026 |
| 13th Aug 2026 10:41 am | RNS | Launch of US$118M Tokenised Coral Reef Programme |
| 12th Aug 2026 1:09 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS-R | Blubird Launches 2nd Generation Token Platform |
| 28th Jul 2026 7:00 am | RNS-R | New Website |
| 13th Jul 2026 9:30 am | PRN | Grant of Options, Director/PDMR Dealing |
| 30th Jun 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Jun 2026 4:30 pm | PRN | Holding(s) in Company |
| 24th Jun 2026 12:30 pm | PRN | Completion of Acquisitions |
| 23rd Jun 2026 1:30 pm | PRN | Director Dealing |
