Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marechale Cap. (MAC) Share Price

Intraday
Historical

Price	4.75p on 05-10-2026 at 18:15:06
Change	0.00p 0%
Buy	5.00p
Sell	4.50p

Last Trade:	Buy 2.00 at 5.00p
Day's Volume:	190,191
Last Close:	4.75p
Open:	4.75p
ISIN:	GB0005401087

Day's Range	4.75p - 4.75p
52wk Range:	1.40p - 9.00p
Market Capitalisation:	£12.22m
VWAP:	4.558723p
Shares in Issue:	257.29m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marechale Cap. (MAC) Latest Trades
Buy*	2	5.00p	Ordinary	12:54:21 - 05-Oct-26
Sell*	10,000	4.525p	Ordinary	11:51:47 - 05-Oct-26
Sell*	36,766	4.525p	Ordinary	11:08:55 - 05-Oct-26
Buy*	1,497	5.00p	Ordinary	10:11:31 - 05-Oct-26
Buy*	100	5.00p	SI Trade	10:11:31 - 05-Oct-26
Buy*	588	5.00p	SI Trade	10:11:31 - 05-Oct-26
Buy*	200	5.00p	SI Trade	10:11:31 - 05-Oct-26
Buy*	1	5.00p	SI Trade	10:11:31 - 05-Oct-26
Buy*	573	5.00p	SI Trade	10:11:31 - 05-Oct-26
Sell*	333	4.50p	SI Trade	10:07:32 - 05-Oct-26

See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	4.75	4.75	4.75	4.75	671,460
1st Oct 2026 (Thu)	4.75	4.75	4.75	4.75	1,182,436
30th Sep 2026 (Wed)	4.75	5.00	4.75	4.75	741,015
29th Sep 2026 (Tue)	4.25	5.25	4.25	4.75	5,045,807
28th Sep 2026 (Mon)	4.25	4.25	4.25	4.25	936,968
25th Sep 2026 (Fri)	4.60	4.60	4.25	4.25	1,091,839
24th Sep 2026 (Thu)	3.95	4.60	3.95	4.60	3,842,627
23rd Sep 2026 (Wed)	4.15	4.15	3.85	3.95	2,129,822
22nd Sep 2026 (Tue)	4.15	4.15	4.15	4.15	401,207
21st Sep 2026 (Mon)	4.25	4.25	4.15	4.15	1,193,991
18th Sep 2026 (Fri)	4.60	4.60	4.25	4.25	1,449,573
17th Sep 2026 (Thu)	4.60	4.60	4.60	4.60	137,337
16th Sep 2026 (Wed)	4.75	4.75	4.60	4.60	1,039,892
15th Sep 2026 (Tue)	4.40	4.75	4.25	4.75	2,023,168
14th Sep 2026 (Mon)	4.60	4.60	4.35	4.40	898,686
11th Sep 2026 (Fri)	4.35	4.60	4.35	4.60	78,199
10th Sep 2026 (Thu)	4.70	4.70	4.60	4.60	1,740,599
9th Sep 2026 (Wed)	4.85	4.85	4.70	4.70	1,723,661
8th Sep 2026 (Tue)	4.85	4.85	4.85	4.85	1,302,239
7th Sep 2026 (Mon)	5.10	5.10	4.85	4.85	2,306,594

See more Marechale Cap. price history

Date	Source	Headline
Marechale Cap. (MAC) Regulatory News
1st Oct 2026 9:30 am	RNS	Notice of AGM - Replacement
1st Oct 2026 7:00 am	RNS	Notice of AGM
24th Aug 2026 7:00 am	RNS	Full Year Results for the Year Ended 30 April 2026
13th Aug 2026 10:41 am	RNS	Launch of US$118M Tokenised Coral Reef Programme
12th Aug 2026 1:09 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS-R	Blubird Launches 2nd Generation Token Platform
28th Jul 2026 7:00 am	RNS-R	New Website
13th Jul 2026 9:30 am	PRN	Grant of Options, Director/PDMR Dealing
30th Jun 2026 7:00 am	PRN	Holding(s) in Company
25th Jun 2026 4:30 pm	PRN	Holding(s) in Company

See more Marechale Cap. regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99