Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price

Price 1.70p on 04-09-2025 at 13:40:09
Change 0.00p 0%
Buy 1.80p
Sell 1.60p
Last Trade: Sell 30,000.00 at 1.60p
Day's Volume: 57,579
Last Close: 1.70p
Open: 1.70p
ISIN: GB0005401087
Day's Range 1.70p - 1.70p
52wk Range: 1.2155p - 4.30p
Market Capitalisation: £1.80m
VWAP: 1.667057p
Shares in Issue: 105.94m

Marechale Cap. (MAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 1.60p Ordinary
08:32:56 - 04-Sep-25
Buy* 27,579 1.74p Ordinary
08:27:46 - 04-Sep-25
Sell* 127,388 1.625p Ordinary
08:48:11 - 03-Sep-25
Sell* 100,000 1.63p Ordinary
08:37:32 - 03-Sep-25
Buy* 56 1.80p Ordinary
10:25:05 - 02-Sep-25
Sell* 50,000 1.65p Ordinary
09:19:48 - 02-Sep-25
Buy* 55,000 1.79p Ordinary
14:19:07 - 01-Sep-25
Buy* 55,533 1.79p Ordinary
13:57:19 - 01-Sep-25
Buy* 20 1.80p Ordinary
08:37:08 - 29-Aug-25
Sell* 15,296 1.63p Ordinary
08:06:58 - 29-Aug-25
See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 1.70 1.70 1.70 1.70 227,388
2nd Sep 2025 (Tue) 1.70 1.70 1.70 1.70 50,056
1st Sep 2025 (Mon) 1.70 1.70 1.70 1.70 110,533
29th Aug 2025 (Fri) 1.75 1.75 1.70 1.70 15,316
28th Aug 2025 (Thu) 1.75 1.75 1.75 1.75 41,751
27th Aug 2025 (Wed) 1.75 1.75 1.75 1.75 50,000
26th Aug 2025 (Tue) 1.85 1.85 1.75 1.75 602,118
25th Aug 2025 (Mon) 1.85 1.85 1.85 1.85 0
22nd Aug 2025 (Fri) 1.75 1.85 1.70 1.85 755,484
21st Aug 2025 (Thu) 1.90 1.90 1.90 1.90 0
20th Aug 2025 (Wed) 1.90 1.90 1.90 1.90 100,000
19th Aug 2025 (Tue) 1.95 1.95 1.90 1.90 0
18th Aug 2025 (Mon) 2.05 2.05 1.95 1.95 100,000
15th Aug 2025 (Fri) 2.05 2.05 1.90 2.05 647,938
14th Aug 2025 (Thu) 2.05 2.05 2.05 2.05 39,949
13th Aug 2025 (Wed) 2.05 2.05 2.05 2.05 0
12th Aug 2025 (Tue) 2.05 2.05 2.00 2.05 0
11th Aug 2025 (Mon) 2.05 2.05 2.05 2.05 46,152
8th Aug 2025 (Fri) 2.05 2.05 2.05 2.05 0
7th Aug 2025 (Thu) 2.05 2.05 2.05 2.05 102,616
6th Aug 2025 (Wed) 2.05 2.05 2.05 2.05 23,249
5th Aug 2025 (Tue) 2.05 2.05 2.05 2.05 13,201
4th Aug 2025 (Mon) 2.05 2.05 2.05 2.05 70,248
See more Marechale Cap. price history

Marechale Cap. (MAC) Regulatory News

Date Source Headline
22nd Aug 2025 7:00 am PRN Final Results
13th May 2025 7:00 am PRN Issue of Options to PDMR
19th Mar 2025 7:00 am PRN Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm PRN Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am PRN Share Price Movement
19th Dec 2024 4:30 pm PRN Half-year Report
15th Oct 2024 2:30 pm PRN Result of AGM
20th Sep 2024 7:00 am PRN Notice of AGM
20th Aug 2024 7:00 am PRN Final Results
6th Aug 2024 7:00 am PRN Appointment of Director
See more Marechale Cap. regulatory news

Marechale Cap. (MAC) Share News

Marechale Capital full-year loss widens amid "challenging backdrop"

22nd Aug 2025 13:20

(Alliance News) - Marechale Capital PLC on Friday reported lower full-year revenue, with profit hurt by equity investment losses. Read More

Marechale investee eyes potential vast UK lithium extraction facility

29th Jan 2025 12:04

(Alliance News) - Marechale Capital PLC on Wednesday noted a committee report issued by Durham County Council on Tuesday. Read More

IN BRIEF: Marechale Capital interim loss widens; eyes partnerships

23rd Dec 2024 10:41

Marechale Capital PLC - London-based adviser and financing provider for consumer brands, leisure, clean energy, mineral extraction and technology companies - Pretax loss widens to GBP178,261 in the six months that ended October 31 from GBP155,803 a year before, due to a GBP49,837 loss on disposal of investments. Revenue falls to GBP148,500 from GBP320,603 but cost of sales reduced to GBP45,032 from GBP226,790, leaving gross profit up 10% at GBP103,468 from GBP93,813. Administrative expenses are steady, leaving a smaller operating loss before the loss of disposal widens the bottom-line loss. Read More

UK shareholder meetings calendar - next 7 days

8th Oct 2024 14:30

Read More

EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit

5th Dec 2023 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Marechale Cap. news
FTSE 100 Latest
Value9,220.71
Change42.72

Login to your account

Forgot Password?

Not Registered