Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marechale Cap. (MAC) Share Price

Intraday
Historical

Price	5.00p on 10-08-2026 at 17:25:04
Change	0.25p 5.26%
Buy	5.50p
Sell	4.50p

Last Trade:	Buy 9,002.00 at 5.25p
Day's Volume:	2,497,817
Last Close:	5.00p
Open:	4.75p
ISIN:	GB0005401087

Day's Range	4.75p - 5.25p
52wk Range:	1.40p - 9.00p
Market Capitalisation:	£12.86m
VWAP:	5.058456p
Shares in Issue:	257.29m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marechale Cap. (MAC) Latest Trades
Buy*	9,002	5.25p	Ordinary	16:28:06 - 10-Aug-26
Sell*	5,237	4.85p	Ordinary	16:05:35 - 10-Aug-26
Sell*	2,898	4.50p	Ordinary	15:44:46 - 10-Aug-26
Unknown*	221,288	5.025p	Ordinary	15:42:29 - 10-Aug-26
Unknown*	227,789	5.025p	Ordinary	15:42:29 - 10-Aug-26
Unknown*	150,000	5.05p	Ordinary	15:42:05 - 10-Aug-26
Sell*	100,000	5.125p	Ordinary	15:40:19 - 10-Aug-26
Buy*	18	5.50p	Ordinary	15:39:34 - 10-Aug-26
Sell*	1,054	5.125p	Ordinary	15:39:15 - 10-Aug-26
Sell*	25,000	5.115p	Ordinary	15:08:40 - 10-Aug-26

See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	5.00	5.00	4.75	4.75	163,927
6th Aug 2026 (Thu)	5.25	4.90	4.90	4.90	2,989,382
5th Aug 2026 (Wed)	5.25	5.75	5.25	5.25	3,236,284
4th Aug 2026 (Tue)	4.75	5.15	4.35	5.025	3,722,948
3rd Aug 2026 (Mon)	4.75	4.75	4.75	4.75	633,559
31st Jul 2026 (Fri)	4.75	5.25	4.75	4.75	5,214,389
30th Jul 2026 (Thu)	4.65	4.75	4.65	4.75	538,613
29th Jul 2026 (Wed)	5.10	5.10	4.40	4.65	2,039,454
28th Jul 2026 (Tue)	4.75	5.10	4.75	5.10	1,280,949
27th Jul 2026 (Mon)	4.75	4.75	4.75	4.75	494,381
24th Jul 2026 (Fri)	5.10	5.10	4.75	4.75	1,285,254
23rd Jul 2026 (Thu)	5.375	5.375	4.975	5.10	866,977
22nd Jul 2026 (Wed)	5.50	5.50	5.25	5.25	1,390,888
21st Jul 2026 (Tue)	5.50	5.50	5.25	5.50	2,509,827
20th Jul 2026 (Mon)	5.25	5.50	5.25	5.50	965,799
17th Jul 2026 (Fri)	4.80	5.20	4.80	5.20	1,822,039
16th Jul 2026 (Thu)	5.60	5.60	4.75	4.80	2,245,972
15th Jul 2026 (Wed)	5.05	5.60	5.05	5.60	4,036,825
14th Jul 2026 (Tue)	4.35	5.15	4.35	5.05	3,584,477
13th Jul 2026 (Mon)	4.75	4.75	4.35	4.35	1,925,550
10th Jul 2026 (Fri)	4.75	4.75	4.75	4.75	1,613,180

See more Marechale Cap. price history

Date	Source	Headline
Marechale Cap. (MAC) Regulatory News
5th Aug 2026 7:00 am	RNS-R	Blubird Launches 2nd Generation Token Platform
28th Jul 2026 7:00 am	RNS-R	New Website
13th Jul 2026 9:30 am	PRN	Grant of Options, Director/PDMR Dealing
30th Jun 2026 7:00 am	PRN	Holding(s) in Company
25th Jun 2026 4:30 pm	PRN	Holding(s) in Company
24th Jun 2026 12:30 pm	PRN	Completion of Acquisitions
23rd Jun 2026 1:30 pm	PRN	Director Dealing
22nd Jun 2026 4:13 pm	PRN	Result of General Meeting, Company Presentation and Director Dealing
8th Jun 2026 7:00 am	PRN	FCA Approves Stanford Capital Partners Change in Control
3rd Jun 2026 7:00 am	PRN	Posting of Circular and Notice of General Meeting

See more Marechale Cap. regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59