| Price | 4.85p on 24-08-2026 at 17:35:05 |
|---|---|
| Change | -0.25p -4.9% |
| Buy | 5.00p |
| Sell | 4.70p |
| Last Trade: | Buy 20.00 at 5.00p |
| Day's Volume: | 1,514,033 |
| Last Close: | 4.85p |
| Open: | 4.75p |
| ISIN: | GB0005401087 |
| Day's Range | 4.25p - 4.85p |
| 52wk Range: | 1.40p - 9.00p |
| Market Capitalisation: | £12.48m |
| VWAP: | 4.72644p |
| Shares in Issue: | 257.29m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Marechale Cap. (MAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 5.00p | Ordinary |
16:16:28 - 24-Aug-26 |
| Sell* | 2,872 | 4.70p | Ordinary |
15:46:22 - 24-Aug-26 |
| Buy* | 9 | 5.00p | Ordinary |
14:23:08 - 24-Aug-26 |
| Buy* | 20 | 5.00p | Ordinary |
14:18:44 - 24-Aug-26 |
| Buy* | 11,210 | 4.92p | Ordinary |
13:58:44 - 24-Aug-26 |
| Buy* | 7,640 | 4.922p | Ordinary |
13:27:00 - 24-Aug-26 |
| Buy* | 20 | 5.00p | Ordinary |
13:01:14 - 24-Aug-26 |
| Unknown* | 300,000 | 4.75p | Negotiated Trade |
12:16:48 - 24-Aug-26 |
| Buy* | 2,533 | 4.922p | Ordinary |
12:09:15 - 24-Aug-26 |
| Buy* | 20 | 5.00p | Ordinary |
11:57:19 - 24-Aug-26 |
Marechale Cap. (MAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 10:41 am | RNS | Launch of US$118M Tokenised Coral Reef Programme |
| 12th Aug 2026 1:09 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 7:00 am | RNS-R | Blubird Launches 2nd Generation Token Platform |
| 28th Jul 2026 7:00 am | RNS-R | New Website |
| 13th Jul 2026 9:30 am | PRN | Grant of Options, Director/PDMR Dealing |
| 30th Jun 2026 7:00 am | PRN | Holding(s) in Company |
| 25th Jun 2026 4:30 pm | PRN | Holding(s) in Company |
| 24th Jun 2026 12:30 pm | PRN | Completion of Acquisitions |
| 23rd Jun 2026 1:30 pm | PRN | Director Dealing |
| 22nd Jun 2026 4:13 pm | PRN | Result of General Meeting, Company Presentation and Director Dealing |
