Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marechale Cap. (MAC) Share Price

Intraday
Historical

Price	1.50p on 29-05-2025 at 18:50:07
Change	0.00p 0%
Buy	1.60p
Sell	1.40p
Buy / Sell MAC Shares

Last Trade:	Buy 80,000.00 at 1.522p
Day's Volume:	80,000
Last Close:	1.50p
Open:	1.50p
ISIN:	GB0005401087

Day's Range	1.50p - 1.50p
52wk Range:	1.2155p - 4.30p
Market Capitalisation:	£2m
VWAP:	1.522p
Shares in Issue:	106m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marechale Cap. (MAC) Latest Trades
Buy*	80,000	1.522p	Ordinary	10:44:56 - 29-May-25
Buy*	60,000	1.529p	Ordinary	12:11:32 - 28-May-25
Buy*	150,000	1.53p	Ordinary	09:41:51 - 28-May-25
Sell*	117,412	1.421p	Ordinary	08:34:14 - 23-May-25
Sell*	46,824	1.421p	Ordinary	15:52:18 - 21-May-25
Sell*	56,650	1.421p	Ordinary	15:47:13 - 21-May-25
Sell*	141,190	1.425p	Ordinary	12:15:42 - 21-May-25
Sell*	30,000	1.425p	Ordinary	11:34:18 - 21-May-25
Sell*	48,675	1.421p	Ordinary	11:23:03 - 20-May-25
Sell*	3,810	1.421p	Ordinary	10:37:34 - 20-May-25

See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	1.50	1.50	1.50	1.50	80,000
28th May 2025 (Wed)	1.50	1.50	1.50	1.50	210,000
27th May 2025 (Tue)	1.50	1.50	1.50	1.50	0
26th May 2025 (Mon)	1.421	1.421	1.421	1.421	0
23rd May 2025 (Fri)	1.50	1.50	1.50	1.50	117,412
22nd May 2025 (Thu)	1.50	1.50	1.50	1.50	0
21st May 2025 (Wed)	1.50	1.50	1.50	1.50	274,664
20th May 2025 (Tue)	1.60	1.60	1.50	1.50	545,844
19th May 2025 (Mon)	1.40	1.70	1.40	1.60	2,685,467
16th May 2025 (Fri)	1.40	1.40	1.40	1.40	0
15th May 2025 (Thu)	1.40	1.40	1.40	1.40	0
14th May 2025 (Wed)	1.30	1.40	1.30	1.40	555,068
13th May 2025 (Tue)	1.25	1.30	1.25	1.30	337,736
12th May 2025 (Mon)	1.25	1.25	1.25	1.25	38,450
9th May 2025 (Fri)	1.25	1.25	1.25	1.25	20,000
8th May 2025 (Thu)	1.25	1.25	1.25	1.25	19,383
7th May 2025 (Wed)	1.25	1.25	1.25	1.25	6,925
6th May 2025 (Tue)	1.25	1.25	1.25	1.25	0
5th May 2025 (Mon)	1.2155	1.2155	1.2155	1.2155	0
2nd May 2025 (Fri)	1.25	1.25	1.25	1.25	0
1st May 2025 (Thu)	1.25	1.25	1.25	1.25	32,000
30th Apr 2025 (Wed)	1.25	1.25	1.25	1.25	46,654

See more Marechale Cap. price history

Date	Source	Headline
Marechale Cap. (MAC) Regulatory News
13th May 2025 7:00 am	PRN	Issue of Options to PDMR
19th Mar 2025 7:00 am	PRN	Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm	PRN	Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am	PRN	Share Price Movement
19th Dec 2024 4:30 pm	PRN	Half-year Report
15th Oct 2024 2:30 pm	PRN	Result of AGM
20th Sep 2024 7:00 am	PRN	Notice of AGM
20th Aug 2024 7:00 am	PRN	Final Results
6th Aug 2024 7:00 am	PRN	Appointment of Director
5th Dec 2023 7:00 am	PRN	Half-year Report

See more Marechale Cap. regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56