Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price

Price 2.35p on 03-02-2026 at 09:48:42
Change 0.00p 0%
Buy 2.40p
Sell 2.30p
Last Trade: Buy 20,335.00 at 2.40p
Day's Volume: 20,335
Last Close: 2.35p
Open: 2.35p
ISIN: GB0005401087
Day's Range 2.35p - 2.35p
52wk Range: 1.2155p - 3.75p
Market Capitalisation: £2.81m
VWAP: 2.40p
Shares in Issue: 119.44m

Marechale Cap. (MAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,335 2.40p Ordinary
09:48:41 - 03-Feb-26
Sell* 13,500 2.3125p Ordinary
15:34:40 - 02-Feb-26
Sell* 227 2.30p SI Trade
10:57:54 - 02-Feb-26
Buy* 400 2.40p SI Trade
10:57:54 - 02-Feb-26
Sell* 100 2.30p Ordinary
09:03:09 - 02-Feb-26
Sell* 117,878 2.30p Ordinary
08:38:44 - 02-Feb-26
Buy* 37,499 2.40p Ordinary
13:43:47 - 30-Jan-26
Sell* 200,000 2.30p Ordinary
13:05:07 - 30-Jan-26
Buy* 11,984 2.47p Ordinary
09:54:10 - 30-Jan-26
Buy* 200,000 2.466p Ordinary
09:37:48 - 30-Jan-26
See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 2.35 2.35 2.35 2.35 20,335
2nd Feb 2026 (Mon) 2.35 2.35 2.35 2.35 132,105
30th Jan 2026 (Fri) 2.50 2.55 2.35 2.35 1,906,613
29th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 460,486
28th Jan 2026 (Wed) 2.30 2.60 2.30 2.50 1,303,402
27th Jan 2026 (Tue) 2.10 2.35 2.10 2.30 651,582
26th Jan 2026 (Mon) 2.10 2.10 2.10 2.10 42,225
23rd Jan 2026 (Fri) 2.05 2.10 2.05 2.10 246,552
22nd Jan 2026 (Thu) 2.05 2.05 2.05 2.05 0
21st Jan 2026 (Wed) 2.05 2.05 2.05 2.05 7,249
20th Jan 2026 (Tue) 2.10 2.10 2.05 2.05 25,681
19th Jan 2026 (Mon) 2.40 2.60 2.05 2.10 2,471,883
16th Jan 2026 (Fri) 2.35 2.40 2.35 2.40 594,798
15th Jan 2026 (Thu) 2.15 2.35 2.15 2.35 803,040
14th Jan 2026 (Wed) 2.15 2.15 2.15 2.15 110,370
13th Jan 2026 (Tue) 2.10 2.10 2.05 2.05 174,529
12th Jan 2026 (Mon) 2.10 2.15 2.10 2.10 1,045,658
9th Jan 2026 (Fri) 2.05 2.10 2.05 2.10 522,618
8th Jan 2026 (Thu) 2.05 2.05 2.05 2.05 521,830
7th Jan 2026 (Wed) 1.80 2.05 1.80 2.05 1,830,880
6th Jan 2026 (Tue) 1.75 1.80 1.75 1.80 204,956
5th Jan 2026 (Mon) 1.75 1.75 1.75 1.75 22,560
See more Marechale Cap. price history

Marechale Cap. (MAC) Regulatory News

Date Source Headline
19th Jan 2026 12:15 pm PRN Half-year Report
14th Oct 2025 4:00 pm PRN Result of AGM
14th Oct 2025 7:00 am PRN Subscription, Directors' Dealings, Related Party Transaction and Issue of Equity
16th Sep 2025 9:30 am PRN Notice of AGM
22nd Aug 2025 7:00 am PRN Final Results
13th May 2025 7:00 am PRN Issue of Options to PDMR
19th Mar 2025 7:00 am PRN Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm PRN Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am PRN Share Price Movement
19th Dec 2024 4:30 pm PRN Half-year Report
See more Marechale Cap. regulatory news

Marechale Cap. (MAC) Share News

IN BRIEF: Marechale Capital says in advanced talks on partnerships

20th Jan 2026 07:38

Marechale Capital PLC - London-based adviser and financing provider for consumer brands, leisure, clean energy, mineral extraction and technology companies - Pretax loss remains steady at GBP176,515 in the six months to October 31 from GBP178,261 a year before. Revenue falls 25% to GBP111,932 from GBP148,500. Cost of sales increase 26% to GBP56,622 from GBP45,032, but administrative costs decrease 4.0% to GBP232,376 from GBP241,953. Notably, incurs no loss on disposal of investments, compared to GBP49,837 a year ago. Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

Marechale Capital full-year loss widens amid "challenging backdrop"

22nd Aug 2025 13:20

(Alliance News) - Marechale Capital PLC on Friday reported lower full-year revenue, with profit hurt by equity investment losses. Read More

Marechale investee eyes potential vast UK lithium extraction facility

29th Jan 2025 12:04

(Alliance News) - Marechale Capital PLC on Wednesday noted a committee report issued by Durham County Council on Tuesday. Read More

IN BRIEF: Marechale Capital interim loss widens; eyes partnerships

23rd Dec 2024 10:41

Marechale Capital PLC - London-based adviser and financing provider for consumer brands, leisure, clean energy, mineral extraction and technology companies - Pretax loss widens to GBP178,261 in the six months that ended October 31 from GBP155,803 a year before, due to a GBP49,837 loss on disposal of investments. Revenue falls to GBP148,500 from GBP320,603 but cost of sales reduced to GBP45,032 from GBP226,790, leaving gross profit up 10% at GBP103,468 from GBP93,813. Administrative expenses are steady, leaving a smaller operating loss before the loss of disposal widens the bottom-line loss. Read More

See more Marechale Cap. news
FTSE 100 Latest
Value10,334.45
Change-7.11

Login to your account

Forgot Password?

Not Registered