Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price

Price 1.65p on 07-11-2025 at 05:12:34
Change 0.00p 0%
Buy 1.80p
Sell 1.50p
Last Trade: Buy 23,988.00 at 1.73p
Day's Volume: 0
Last Close: 1.65p
Open: 0.00p
ISIN: GB0005401087
Day's Range 0.00p - 0.00p
52wk Range: 1.2155p - 4.30p
Market Capitalisation: £1.97m
VWAP: 0.00p
Shares in Issue: 119.44m

Marechale Cap. (MAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,988 1.73p Ordinary
11:26:21 - 06-Nov-25
Sell* 160,577 1.56p Ordinary
14:50:15 - 05-Nov-25
Sell* 75,000 1.611p Ordinary
16:12:53 - 04-Nov-25
Sell* 92,569 1.611p Ordinary
16:12:51 - 04-Nov-25
Sell* 303,149 1.651p Ordinary
16:05:34 - 04-Nov-25
Unknown* 350,000 1.78p Ordinary
14:30:33 - 03-Nov-25
Buy* 300,000 1.74p Ordinary
14:25:12 - 03-Nov-25
Sell* 3,148 1.545p Ordinary
12:35:58 - 03-Nov-25
Sell* 250,000 1.645p Ordinary
12:23:44 - 03-Nov-25
Sell* 375,000 1.626p Ordinary
12:23:29 - 03-Nov-25
See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1.65 1.65 1.65 1.65 0
6th Nov 2025 (Thu) 1.65 1.65 1.65 1.65 23,988
5th Nov 2025 (Wed) 1.65 1.65 1.65 1.65 160,577
4th Nov 2025 (Tue) 1.70 1.70 1.65 1.65 470,718
3rd Nov 2025 (Mon) 1.75 1.75 1.65 1.70 1,278,148
31st Oct 2025 (Fri) 1.80 1.85 1.75 1.75 1,069,680
30th Oct 2025 (Thu) 1.50 1.80 1.40 1.80 3,192,021
29th Oct 2025 (Wed) 1.40 1.40 1.40 1.40 22,140
28th Oct 2025 (Tue) 1.40 1.40 1.40 1.40 10,500
27th Oct 2025 (Mon) 1.40 1.40 1.40 1.40 43,658
24th Oct 2025 (Fri) 1.40 1.40 1.40 1.40 31,900
23rd Oct 2025 (Thu) 1.40 1.40 1.40 1.40 0
22nd Oct 2025 (Wed) 1.55 1.55 1.40 1.40 1,082,918
21st Oct 2025 (Tue) 1.65 1.65 1.55 1.55 300,000
20th Oct 2025 (Mon) 1.65 1.65 1.65 1.65 0
17th Oct 2025 (Fri) 1.65 1.65 1.65 1.65 0
16th Oct 2025 (Thu) 1.65 1.65 1.60 1.65 289,694
15th Oct 2025 (Wed) 1.75 1.75 1.65 1.65 469,461
14th Oct 2025 (Tue) 1.65 1.85 1.65 1.75 974,900
13th Oct 2025 (Mon) 1.55 1.55 1.55 1.55 163,332
10th Oct 2025 (Fri) 1.55 1.55 1.55 1.55 77,758
9th Oct 2025 (Thu) 1.60 1.60 1.55 1.55 195,786
8th Oct 2025 (Wed) 1.60 1.60 1.60 1.60 131,766
7th Oct 2025 (Tue) 1.60 1.60 1.60 1.60 0
See more Marechale Cap. price history

Marechale Cap. (MAC) Regulatory News

Date Source Headline
14th Oct 2025 4:00 pm PRN Result of AGM
14th Oct 2025 7:00 am PRN Subscription, Directors' Dealings, Related Party Transaction and Issue of Equity
16th Sep 2025 9:30 am PRN Notice of AGM
22nd Aug 2025 7:00 am PRN Final Results
13th May 2025 7:00 am PRN Issue of Options to PDMR
19th Mar 2025 7:00 am PRN Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm PRN Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am PRN Share Price Movement
19th Dec 2024 4:30 pm PRN Half-year Report
15th Oct 2024 2:30 pm PRN Result of AGM
See more Marechale Cap. regulatory news

Marechale Cap. (MAC) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

Marechale Capital full-year loss widens amid "challenging backdrop"

22nd Aug 2025 13:20

(Alliance News) - Marechale Capital PLC on Friday reported lower full-year revenue, with profit hurt by equity investment losses. Read More

Marechale investee eyes potential vast UK lithium extraction facility

29th Jan 2025 12:04

(Alliance News) - Marechale Capital PLC on Wednesday noted a committee report issued by Durham County Council on Tuesday. Read More

IN BRIEF: Marechale Capital interim loss widens; eyes partnerships

23rd Dec 2024 10:41

Marechale Capital PLC - London-based adviser and financing provider for consumer brands, leisure, clean energy, mineral extraction and technology companies - Pretax loss widens to GBP178,261 in the six months that ended October 31 from GBP155,803 a year before, due to a GBP49,837 loss on disposal of investments. Revenue falls to GBP148,500 from GBP320,603 but cost of sales reduced to GBP45,032 from GBP226,790, leaving gross profit up 10% at GBP103,468 from GBP93,813. Administrative expenses are steady, leaving a smaller operating loss before the loss of disposal widens the bottom-line loss. Read More

UK shareholder meetings calendar - next 7 days

8th Oct 2024 14:30

Read More

See more Marechale Cap. news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered