Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marechale Cap. (MAC) Share Price

Intraday
Historical

Price	1.25p on 06-05-2025 at 08:00:26
Change	0.00p 0%
Buy	1.30p
Sell	1.20p
Buy / Sell MAC Shares

Last Trade:	Sell 32,000.00 at 1.2155p
Day's Volume:	0
Last Close:	1.2155p
Open:	1.25p
ISIN:	GB0005401087

Day's Range	1.25p - 1.25p
52wk Range:	1.2155p - 4.30p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	106m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marechale Cap. (MAC) Latest Trades
Sell*	32,000	1.2155p	Ordinary	14:28:04 - 01-May-25
Buy*	46,654	1.30p	Ordinary	15:51:30 - 30-Apr-25
Buy*	4,231	1.30p	Ordinary	16:11:22 - 28-Apr-25
Buy*	9,308	1.30p	Ordinary	15:01:36 - 28-Apr-25
Buy*	538	1.30p	Ordinary	14:50:59 - 28-Apr-25
Buy*	300,000	1.285p	Ordinary	11:10:27 - 28-Apr-25
Sell*	219,090	1.215p	Ordinary	10:13:24 - 28-Apr-25
Buy*	200,000	1.29p	Ordinary	08:24:05 - 28-Apr-25
Sell*	100,000	1.21p	Ordinary	08:16:47 - 28-Apr-25
Sell*	100,000	1.21p	Ordinary	08:12:26 - 28-Apr-25

See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1.2155	1.2155	1.2155	1.2155	0
2nd May 2025 (Fri)	1.25	1.25	1.25	1.25	0
1st May 2025 (Thu)	1.25	1.25	1.25	1.25	32,000
30th Apr 2025 (Wed)	1.25	1.25	1.25	1.25	46,654
29th Apr 2025 (Tue)	1.25	1.25	1.25	1.25	0
28th Apr 2025 (Mon)	1.30	1.30	1.25	1.25	933,167
25th Apr 2025 (Fri)	1.30	1.30	1.30	1.30	502
24th Apr 2025 (Thu)	1.30	1.30	1.30	1.30	8,357
23rd Apr 2025 (Wed)	1.30	1.30	1.30	1.30	0
22nd Apr 2025 (Tue)	1.30	1.30	1.30	1.30	200,000
21st Apr 2025 (Mon)	1.30	1.30	1.30	1.30	0
18th Apr 2025 (Fri)	1.30	1.30	1.30	1.30	0
17th Apr 2025 (Thu)	1.30	1.30	1.30	1.30	71
16th Apr 2025 (Wed)	1.30	1.30	1.30	1.30	10,844
15th Apr 2025 (Tue)	1.30	1.30	1.30	1.30	39,857
14th Apr 2025 (Mon)	1.30	1.30	1.30	1.30	238,184
11th Apr 2025 (Fri)	1.30	1.30	1.25	1.30	842,113
10th Apr 2025 (Thu)	1.30	1.30	1.30	1.30	0
9th Apr 2025 (Wed)	1.30	1.30	1.30	1.30	0
8th Apr 2025 (Tue)	1.30	1.30	1.30	1.30	13,031
7th Apr 2025 (Mon)	1.35	1.35	1.30	1.30	112,068

See more Marechale Cap. price history

Date	Source	Headline
Marechale Cap. (MAC) Regulatory News
19th Mar 2025 7:00 am	PRN	Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm	PRN	Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am	PRN	Share Price Movement
19th Dec 2024 4:30 pm	PRN	Half-year Report
15th Oct 2024 2:30 pm	PRN	Result of AGM
20th Sep 2024 7:00 am	PRN	Notice of AGM
20th Aug 2024 7:00 am	PRN	Final Results
6th Aug 2024 7:00 am	PRN	Appointment of Director
5th Dec 2023 7:00 am	PRN	Half-year Report
22nd Nov 2023 1:00 pm	PRN	Directorate Change

See more Marechale Cap. regulatory news

FTSE 100 Latest

Value8,598.41

Change2.06