Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marechale Cap. (MAC) Share Price

Intraday
Historical

Price	2.05p on 12-08-2025 at 18:35:06
Change	0.00p 0%
Buy	2.20p
Sell	1.90p

Last Trade:	Sell 25,000.00 at 1.96p
Day's Volume:	0
Last Close:	2.05p
Open:	2.05p
ISIN:	GB0005401087

Day's Range	2.00p - 2.05p
52wk Range:	1.2155p - 4.30p
Market Capitalisation:	£2.17m
VWAP:	0.00p
Shares in Issue:	105.94m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marechale Cap. (MAC) Latest Trades
Sell*	25,000	1.96p	Ordinary	10:33:21 - 11-Aug-25
Sell*	507	1.90p	Ordinary	10:49:30 - 07-Aug-25
Sell*	102,109	1.961p	Ordinary	08:02:55 - 07-Aug-25
Buy*	23,249	2.125p	Ordinary	11:00:20 - 06-Aug-25
Sell*	13,000	1.961p	Ordinary	11:40:56 - 05-Aug-25
Buy*	201	2.20p	Ordinary	11:18:09 - 05-Aug-25
Buy*	47,059	2.125p	Ordinary	11:51:10 - 04-Aug-25
Buy*	90	2.20p	Ordinary	08:37:13 - 04-Aug-25
Buy*	15	2.20p	Ordinary	08:33:06 - 04-Aug-25
Sell*	23,084	1.96p	Ordinary	08:00:10 - 04-Aug-25

See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2025 (Mon)	2.05	2.05	2.05	2.05	46,152
8th Aug 2025 (Fri)	2.05	2.05	2.05	2.05	0
7th Aug 2025 (Thu)	2.05	2.05	2.05	2.05	102,616
6th Aug 2025 (Wed)	2.05	2.05	2.05	2.05	23,249
5th Aug 2025 (Tue)	2.05	2.05	2.05	2.05	13,201
4th Aug 2025 (Mon)	2.05	2.05	2.05	2.05	70,248
1st Aug 2025 (Fri)	2.00	2.05	2.00	2.05	24,220
31st Jul 2025 (Thu)	2.10	2.10	2.00	2.00	550,000
30th Jul 2025 (Wed)	2.30	2.30	2.10	2.10	99,804
29th Jul 2025 (Tue)	2.35	2.35	2.30	2.30	1,250,000
28th Jul 2025 (Mon)	2.10	2.35	2.10	2.35	624,804
25th Jul 2025 (Fri)	1.90	2.10	1.90	2.10	1,359,183
24th Jul 2025 (Thu)	1.90	1.90	1.90	1.90	0
23rd Jul 2025 (Wed)	1.90	1.90	1.90	1.90	243,375
22nd Jul 2025 (Tue)	1.90	1.90	1.90	1.90	213,958
21st Jul 2025 (Mon)	1.90	1.90	1.90	1.90	0
18th Jul 2025 (Fri)	1.90	1.90	1.90	1.90	1,000
17th Jul 2025 (Thu)	1.90	1.90	1.90	1.90	2,000
16th Jul 2025 (Wed)	2.00	2.00	1.90	1.90	106,191
15th Jul 2025 (Tue)	2.10	2.10	2.00	2.00	165,923
14th Jul 2025 (Mon)	2.10	2.10	2.10	2.10	0

See more Marechale Cap. price history

Date	Source	Headline
Marechale Cap. (MAC) Regulatory News
13th May 2025 7:00 am	PRN	Issue of Options to PDMR
19th Mar 2025 7:00 am	PRN	Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm	PRN	Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am	PRN	Share Price Movement
19th Dec 2024 4:30 pm	PRN	Half-year Report
15th Oct 2024 2:30 pm	PRN	Result of AGM
20th Sep 2024 7:00 am	PRN	Notice of AGM
20th Aug 2024 7:00 am	PRN	Final Results
6th Aug 2024 7:00 am	PRN	Appointment of Director
5th Dec 2023 7:00 am	PRN	Half-year Report

See more Marechale Cap. regulatory news

FTSE 100 Latest

Value9,147.81

Change18.10