Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marechale Cap. (MAC) Share Price

Intraday
Historical

Price	4.60p on 02-11-2026 at 19:35:05
Change	0.00p 0%
Buy	4.90p
Sell	4.30p

Last Trade:	Buy 1.00 at 4.81p
Day's Volume:	101,195
Last Close:	4.60p
Open:	4.60p
ISIN:	GB0005401087

Day's Range	4.60p - 4.60p
52wk Range:	1.60p - 9.00p
Market Capitalisation:	£11.84m
VWAP:	4.428037p
Shares in Issue:	257.29m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marechale Cap. (MAC) Latest Trades
Buy*	1	4.81p	Ordinary	14:23:57 - 02-Nov-26
Sell*	102	4.30p	Ordinary	13:23:28 - 02-Nov-26
Unknown*	0	4.30p	SI Trade	10:13:28 - 02-Nov-26
Sell*	13	4.30p	SI Trade	10:13:28 - 02-Nov-26
Buy*	204	4.90p	SI Trade	10:13:28 - 02-Nov-26
Buy*	204	4.90p	SI Trade	10:13:28 - 02-Nov-26
Unknown*	0	4.30p	SI Trade	10:13:28 - 02-Nov-26
Buy*	84	4.90p	SI Trade	10:13:28 - 02-Nov-26
Sell*	585	4.30p	SI Trade	10:13:28 - 02-Nov-26
Buy*	1	4.81p	Ordinary	09:01:08 - 02-Nov-26

See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	4.60	4.60	4.60	4.60	101,195
30th Oct 2026 (Fri)	4.60	4.60	4.60	4.60	635,267
29th Oct 2026 (Thu)	4.45	4.60	4.45	4.60	872,286
28th Oct 2026 (Wed)	4.75	4.75	4.25	4.45	1,874,679
27th Oct 2026 (Tue)	4.75	4.75	4.75	4.75	381,709
26th Oct 2026 (Mon)	4.90	4.90	4.75	4.75	4,080,102
23rd Oct 2026 (Fri)	5.05	5.05	4.90	4.90	470,736
22nd Oct 2026 (Thu)	5.05	5.05	5.05	5.05	202,842
21st Oct 2026 (Wed)	4.70	5.25	4.65	5.05	2,719,477
20th Oct 2026 (Tue)	5.25	5.25	4.70	4.70	1,654,462
19th Oct 2026 (Mon)	4.75	5.35	4.75	5.25	3,662,900
16th Oct 2026 (Fri)	4.75	4.75	4.75	4.75	167,109
15th Oct 2026 (Thu)	4.75	4.75	4.75	4.75	529,490
14th Oct 2026 (Wed)	4.75	4.75	4.75	4.75	611,215
13th Oct 2026 (Tue)	4.60	4.85	4.60	4.75	2,691,970
12th Oct 2026 (Mon)	4.55	4.60	4.55	4.60	1,055,602
9th Oct 2026 (Fri)	4.50	4.55	4.50	4.55	1,345,435
8th Oct 2026 (Thu)	4.25	4.35	4.25	4.25	1,464,625
7th Oct 2026 (Wed)	4.25	4.25	3.85	4.25	1,540,754
6th Oct 2026 (Tue)	4.75	4.75	4.25	4.25	1,247,378
5th Oct 2026 (Mon)	4.75	4.75	4.75	4.75	190,191
2nd Oct 2026 (Fri)	4.75	4.75	4.75	4.75	671,460

See more Marechale Cap. price history

Date	Source	Headline
Marechale Cap. (MAC) Regulatory News
29th Oct 2026 12:40 pm	RNS	Director Dealing
26th Oct 2026 5:30 pm	RNS	Result of AGM
26th Oct 2026 7:00 am	RNS	AGM Statement
23rd Oct 2026 4:10 pm	RNS	Board Changes
1st Oct 2026 9:30 am	RNS	Notice of AGM - Replacement
1st Oct 2026 7:00 am	RNS	Notice of AGM
24th Aug 2026 7:00 am	RNS	Full Year Results for the Year Ended 30 April 2026
13th Aug 2026 10:41 am	RNS	Launch of US$118M Tokenised Coral Reef Programme
12th Aug 2026 1:09 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS-R	Blubird Launches 2nd Generation Token Platform

See more Marechale Cap. regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55