| Price | 1.85p on 28-11-2025 at 14:15:06 |
|---|---|
| Change | 0.025p 1.37% |
| Buy | 1.90p |
| Sell | 1.80p |
| Last Trade: | Sell 31,446.00 at 1.80p |
| Day's Volume: | 549,391 |
| Last Close: | 1.825p |
| Open: | 1.825p |
| ISIN: | GB0005401087 |
| Day's Range | 1.75p - 1.85p |
| 52wk Range: | 1.2155p - 4.30p |
| Market Capitalisation: | £2.21m |
| VWAP: | 1.80182p |
| Shares in Issue: | 119.44m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Marechale Cap. (MAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,446 | 1.80p | Ordinary |
13:27:57 - 28-Nov-25 |
| Sell* | 14,117 | 1.80p | Ordinary |
13:16:39 - 28-Nov-25 |
| Sell* | 3,828 | 1.80p | Ordinary |
09:48:59 - 28-Nov-25 |
| Buy* | 100,000 | 1.87p | Ordinary |
08:23:51 - 28-Nov-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
08:16:25 - 28-Nov-25 |
| Sell* | 200,000 | 1.755p | Ordinary |
08:03:36 - 28-Nov-25 |
| Buy* | 100,000 | 1.83p | Ordinary |
08:01:57 - 28-Nov-25 |
| Sell* | 140,072 | 1.82p | Ordinary |
09:18:06 - 27-Nov-25 |
| Sell* | 10 | 1.80p | Ordinary |
08:34:09 - 27-Nov-25 |
| Sell* | 111,111 | 1.833p | Ordinary |
08:20:32 - 27-Nov-25 |
Marechale Cap. (MAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 4:00 pm | PRN | Result of AGM |
| 14th Oct 2025 7:00 am | PRN | Subscription, Directors' Dealings, Related Party Transaction and Issue of Equity |
| 16th Sep 2025 9:30 am | PRN | Notice of AGM |
| 22nd Aug 2025 7:00 am | PRN | Final Results |
| 13th May 2025 7:00 am | PRN | Issue of Options to PDMR |
| 19th Mar 2025 7:00 am | PRN | Marechale Advises on the Sale of Randalls |
| 5th Feb 2025 1:30 pm | PRN | Weardale Lithium Planning Permission Application Update |
| 29th Jan 2025 11:37 am | PRN | Share Price Movement |
| 19th Dec 2024 4:30 pm | PRN | Half-year Report |
| 15th Oct 2024 2:30 pm | PRN | Result of AGM |