Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marechale Cap. (MAC) Share Price

Intraday
Historical

Price	1.85p on 14-04-2026 at 18:35:06
Change	0.00p 0%
Buy	2.00p
Sell	1.70p

Last Trade:	Sell 1,619.00 at 1.70p
Day's Volume:	1,619
Last Close:	1.85p
Open:	1.85p
ISIN:	GB0005401087

Day's Range	1.85p - 1.85p
52wk Range:	1.2155p - 2.60p
Market Capitalisation:	£2.21m
VWAP:	1.70p
Shares in Issue:	119.44m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marechale Cap. (MAC) Latest Trades
Sell*	1,619	1.70p	Ordinary	08:01:48 - 14-Apr-26
Buy*	4,540	2.00p	Ordinary	11:38:40 - 13-Apr-26
Sell*	10,400	1.735p	Ordinary	11:34:25 - 13-Apr-26
Buy*	2,170	2.00p	Ordinary	11:24:21 - 13-Apr-26
Buy*	600	2.00p	SI Trade	11:24:21 - 13-Apr-26
Buy*	750	2.00p	SI Trade	11:24:21 - 13-Apr-26
Buy*	367	2.00p	SI Trade	11:24:21 - 13-Apr-26
Buy*	452	2.00p	SI Trade	11:24:21 - 13-Apr-26
Sell*	70,000	1.735p	Ordinary	09:34:52 - 13-Apr-26
Buy*	2,170	2.00p	Ordinary	09:15:46 - 13-Apr-26

See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	2.00	2.00	1.85	1.85	298,401
10th Apr 2026 (Fri)	1.70	2.10	1.70	2.00	3,216,129
9th Apr 2026 (Thu)	1.75	1.75	1.70	1.70	118,517
8th Apr 2026 (Wed)	1.75	1.75	1.75	1.75	476,544
7th Apr 2026 (Tue)	1.75	1.75	1.75	1.75	488,730
6th Apr 2026 (Mon)	1.75	1.75	1.75	1.75	0
3rd Apr 2026 (Fri)	1.75	1.75	1.75	1.75	0
2nd Apr 2026 (Thu)	1.75	1.75	1.75	1.75	56,242
1st Apr 2026 (Wed)	1.75	1.75	1.75	1.75	30,611
31st Mar 2026 (Tue)	1.75	1.75	1.75	1.75	411
30th Mar 2026 (Mon)	1.75	1.75	1.75	1.75	262,183
27th Mar 2026 (Fri)	1.75	1.75	1.75	1.75	1,924
26th Mar 2026 (Thu)	1.75	1.75	1.75	1.75	4,833
25th Mar 2026 (Wed)	1.75	1.80	1.75	1.75	295,396
24th Mar 2026 (Tue)	2.00	2.00	1.80	1.80	1,122,008
23rd Mar 2026 (Mon)	1.90	2.00	1.90	2.00	253,807
20th Mar 2026 (Fri)	1.90	1.90	1.90	1.90	1,632
19th Mar 2026 (Thu)	2.05	2.05	1.90	1.90	309,118
18th Mar 2026 (Wed)	2.05	2.05	2.05	2.05	13,697
17th Mar 2026 (Tue)	2.05	2.05	2.05	2.05	115,345
16th Mar 2026 (Mon)	2.05	2.05	2.05	2.05	202,195

See more Marechale Cap. price history

Date	Source	Headline
Marechale Cap. (MAC) Regulatory News
19th Jan 2026 12:15 pm	PRN	Half-year Report
14th Oct 2025 4:00 pm	PRN	Result of AGM
14th Oct 2025 7:00 am	PRN	Subscription, Directors' Dealings, Related Party Transaction and Issue of Equity
16th Sep 2025 9:30 am	PRN	Notice of AGM
22nd Aug 2025 7:00 am	PRN	Final Results
13th May 2025 7:00 am	PRN	Issue of Options to PDMR
19th Mar 2025 7:00 am	PRN	Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm	PRN	Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am	PRN	Share Price Movement
19th Dec 2024 4:30 pm	PRN	Half-year Report

See more Marechale Cap. regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10