Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marechale Cap. Share Price (MAC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.05on 23-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 2.30
Sell 1.80
Buy / Sell MAC Shares
Last Trade: Sell 19,484 at 2.00p
Day's Volume: 0
Last Close: 2.05p
Open: 2.05p
ISIN: GB0005401087
Day's Range 2.05p - 2.05p
52wk Range: 0.875p - 3.25p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Marechale Cap. (MAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,4842.0010:43:49 - 21-Feb-18

Share Price History for Marechale Cap.

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)2.052.052.052.050
22nd Feb 2018 (Thu)2.052.052.052.050
21st Feb 2018 (Wed)2.152.152.052.0556,003
20th Feb 2018 (Tue)2.152.152.152.150
19th Feb 2018 (Mon)2.252.252.152.15100,000
16th Feb 2018 (Fri)2.252.252.252.2528,949
15th Feb 2018 (Thu)2.252.252.252.2513,148
14th Feb 2018 (Wed)2.052.652.052.25976,339
13th Feb 2018 (Tue)2.052.052.052.050
12th Feb 2018 (Mon)2.052.052.052.0545
9th Feb 2018 (Fri)2.052.052.052.050
8th Feb 2018 (Thu)2.252.252.052.0580,000
7th Feb 2018 (Wed)2.252.252.252.25140,478
6th Feb 2018 (Tue)2.252.252.252.258,115
5th Feb 2018 (Mon)2.252.252.252.2519,764
2nd Feb 2018 (Fri)2.152.252.152.25234,722
1st Feb 2018 (Thu)2.102.351.852.151,499,563
31st Jan 2018 (Wed)2.102.102.102.10243,657
30th Jan 2018 (Tue)2.102.102.102.1083,465
29th Jan 2018 (Mon)2.052.351.802.102,447,691
26th Jan 2018 (Fri)2.302.852.302.602,518,622
25th Jan 2018 (Thu)1.9252.501.9252.303,129,533

News about Marechale Cap. (MAC)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered