Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marechale Cap. (MAC) Share Price

Intraday
Historical

Price	1.30p on 15-04-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell MAC Shares

Last Trade:	Sell 38,184.00 at 1.299p
Day's Volume:	0
Last Close:	1.30p
Open:	0.00p
ISIN:	GB0005401087

Day's Range	0.00p - 0.00p
52wk Range:	1.05p - 4.30p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	106m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marechale Cap. (MAC) Latest Trades
Sell*	38,184	1.299p	Ordinary	13:59:44 - 14-Apr-25
Sell*	200,000	1.235p	Ordinary	13:21:25 - 14-Apr-25
Sell*	13,625	1.235p	Ordinary	13:29:26 - 11-Apr-25
Buy*	200,000	1.30p	Ordinary	09:33:55 - 11-Apr-25
Sell*	86,041	1.2233p	Ordinary	09:14:33 - 11-Apr-25
Sell*	82,947	1.22p	Ordinary	08:41:32 - 11-Apr-25
Sell*	82,947	1.22p	Ordinary	08:29:35 - 11-Apr-25
Buy*	50,000	1.30p	Ordinary	08:29:22 - 11-Apr-25
Buy*	200,000	1.30p	Ordinary	08:29:15 - 11-Apr-25
Buy*	42,382	1.28p	Ordinary	08:28:04 - 11-Apr-25

See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	1.30	1.30	1.30	1.30	238,184
11th Apr 2025 (Fri)	1.30	1.30	1.25	1.30	842,113
10th Apr 2025 (Thu)	1.30	1.30	1.30	1.30	0
9th Apr 2025 (Wed)	1.30	1.30	1.30	1.30	0
8th Apr 2025 (Tue)	1.30	1.30	1.30	1.30	13,031
7th Apr 2025 (Mon)	1.35	1.35	1.30	1.30	112,068
4th Apr 2025 (Fri)	1.35	1.35	1.35	1.35	48,723
3rd Apr 2025 (Thu)	1.35	1.35	1.35	1.35	7,303
2nd Apr 2025 (Wed)	1.40	1.40	1.35	1.35	647,098
1st Apr 2025 (Tue)	1.40	1.40	1.40	1.40	7,165
31st Mar 2025 (Mon)	1.50	1.50	1.35	1.40	390,319
28th Mar 2025 (Fri)	1.50	1.50	1.50	1.50	2,521
27th Mar 2025 (Thu)	1.50	1.50	1.50	1.50	0
26th Mar 2025 (Wed)	1.50	1.50	1.50	1.50	4,746
25th Mar 2025 (Tue)	1.50	1.50	1.45	1.50	168,918
24th Mar 2025 (Mon)	1.50	1.50	1.45	1.45	30,000
21st Mar 2025 (Fri)	1.50	1.50	1.50	1.50	9,910
20th Mar 2025 (Thu)	1.45	1.50	1.45	1.50	289,078
19th Mar 2025 (Wed)	1.45	1.45	1.40	1.45	78,912
18th Mar 2025 (Tue)	1.40	1.40	1.40	1.40	113,552
17th Mar 2025 (Mon)	1.40	1.40	1.40	1.40	27,400

See more Marechale Cap. price history

Date	Source	Headline
Marechale Cap. (MAC) Regulatory News
19th Mar 2025 7:00 am	PRN	Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm	PRN	Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am	PRN	Share Price Movement
19th Dec 2024 4:30 pm	PRN	Half-year Report
15th Oct 2024 2:30 pm	PRN	Result of AGM
20th Sep 2024 7:00 am	PRN	Notice of AGM
20th Aug 2024 7:00 am	PRN	Final Results
6th Aug 2024 7:00 am	PRN	Appointment of Director
5th Dec 2023 7:00 am	PRN	Half-year Report
22nd Nov 2023 1:00 pm	PRN	Directorate Change

See more Marechale Cap. regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00