Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marechale Cap. Share Price (MAC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.05on 05-03-2021 at 16:30:00
Change -0.20 -8.89%
Buy 2.10
Sell 2.00
Buy / Sell MAC Shares
Sponsored Financial Content
Last Trade: Buy 2,400,000 at 2.277p
Day's Volume: 11,733,230
Last Close: 2.25p
Open: 2.25p
ISIN: GB0005401087
Day's Range 1.95p - 2.40p
52wk Range: 0.60p - 6.60p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 80m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Marechale Cap. (MAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,400,0002.277Ordinary
Delayed publication
Historical
08:28:05 - 04-Mar-21
Buy*1,000,0002.20Ordinary
Delayed publication
Historical
08:37:14 - 04-Mar-21
Buy*119,8072.08Ordinary
16:21:54 - 05-Mar-21
Buy*102,6082.07Ordinary
16:17:29 - 05-Mar-21
Buy*4,2532.07Ordinary
16:16:01 - 05-Mar-21
Buy*40,0002.08Ordinary
16:01:48 - 05-Mar-21
Sell*100,0002.03Ordinary
15:12:05 - 05-Mar-21
Buy*29,6192.09Ordinary
15:01:32 - 05-Mar-21
Buy*100,0002.088Ordinary
14:59:53 - 05-Mar-21
Buy*95,0952.09Ordinary
14:58:48 - 05-Mar-21

Share Price History for Marechale Cap.

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)3.353.351.752.25
3rd Mar 2021 (Wed)4.954.953.353.35
2nd Mar 2021 (Tue)4.804.954.704.95
1st Mar 2021 (Mon)4.954.954.854.85
26th Feb 2021 (Fri)5.205.204.855.20
25th Feb 2021 (Thu)4.755.204.754.75
24th Feb 2021 (Wed)4.554.804.554.60
23rd Feb 2021 (Tue)5.355.354.555.35
22nd Feb 2021 (Mon)5.455.455.355.35
19th Feb 2021 (Fri)6.206.205.305.45
18th Feb 2021 (Thu)5.756.605.756.20
17th Feb 2021 (Wed)5.305.855.305.75
16th Feb 2021 (Tue)5.305.305.105.30
15th Feb 2021 (Mon)5.155.405.105.30
12th Feb 2021 (Fri)5.355.354.905.15
11th Feb 2021 (Thu)5.4255.855.355.35
10th Feb 2021 (Wed)4.755.4254.755.425
9th Feb 2021 (Tue)4.904.904.554.65
8th Feb 2021 (Mon)4.805.254.604.90

News about Marechale Cap. (MAC)

Director Deals - (MAC)

News - Monday, March 01, 2021

Patrick Booth-Clibborn, Chief Executive Officer, exercised 2,232,125 shares in t......

Director Deals - (MAC)

News - Wednesday, February 10, 2021

Patrick Booth-Clibborn, Chief Executive Officer, received via a placing 1,600,00......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered