Marechale Cap. Share Price (MAC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 29-05-2020 at 11:09:26
Change 0.00 0.00%
Buy 1.00
Sell 0.80
Buy / Sell MAC Shares
Sponsored Financial Content
Last Trade: Buy 12,987 at 0.924p
Day's Volume: 0
Last Close: 0.90p
Open: 0.90p
ISIN: GB0005401087
Day's Range 0.90p - 0.90p
52wk Range: 0.60p - 1.20p
Market Capitalisation: £519.13k
VWAP: 0.00p
Shares in Issue: 58m

Sector: Financials

Recent Trades History Marechale Cap. (MAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,9870.924Ordinary
11:20:16 - 28-May-20
Sell*9,7290.832Ordinary
09:15:33 - 28-May-20
Sell*71,3370.831Ordinary
15:37:37 - 27-May-20
Sell*40,0000.831Ordinary
14:12:58 - 27-May-20
Sell*64,0200.831Ordinary
13:06:51 - 27-May-20
Sell*137,4050.831Ordinary
11:25:13 - 27-May-20
Sell*17,8420.832Ordinary
09:45:47 - 27-May-20
Sell*51,0360.832Ordinary
16:24:49 - 26-May-20
Buy*17,8420.94Ordinary
10:14:56 - 26-May-20
Sell*20,4220.831Ordinary
08:10:04 - 26-May-20

Share Price History for Marechale Cap.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)0.900.900.800.90
26th May 2020 (Tue)0.900.900.900.90
25th May 2020 (Mon)00.000.000.90
22nd May 2020 (Fri)0.900.900.8750.90
21st May 2020 (Thu)0.8751.1250.8250.90
20th May 2020 (Wed)0.8750.8750.8750.875
19th May 2020 (Tue)0.900.900.8750.875
18th May 2020 (Mon)0.900.900.900.90
15th May 2020 (Fri)0.900.900.900.90
14th May 2020 (Thu)0.900.900.900.90
13th May 2020 (Wed)0.8751.000.8750.90
12th May 2020 (Tue)0.900.900.850.875
11th May 2020 (Mon)0.900.900.900.90
8th May 2020 (Fri)00.000.000.90
7th May 2020 (Thu)0.900.900.900.90
6th May 2020 (Wed)0.9250.9250.8250.90
5th May 2020 (Tue)0.801.1250.800.925
4th May 2020 (Mon)0.800.800.800.80
1st May 2020 (Fri)0.900.900.800.80
30th Apr 2020 (Thu)0.8751.1750.8750.875
29th Apr 2020 (Wed)0.750.8750.700.875

News about Marechale Cap. (MAC)

FTSE 100 Latest
Value6,162.66
Change-56.13


Login to your account

Forgot Password?

Not Registered