Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore (LND) Share Price

Price 4.20p on 29-10-2025 at 19:40:07
Change 0.20p 5%
Buy 4.30p
Sell 4.10p
Last Trade: Unknown 250,000.00 at 4.20p
Day's Volume: 4,645,223
Last Close: 4.20p
Open: 4.00p
ISIN: GG00BMX4VR69
Day's Range 4.00p - 4.25p
52wk Range: 2.40p - 5.70p
Market Capitalisation: £14.11m
VWAP: 4.147034p
Shares in Issue: 335.91m

Landore (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 4.20p Ordinary
16:29:34 - 29-Oct-25
Unknown* 179,285 4.155p Ordinary
16:25:36 - 29-Oct-25
Unknown* 177,725 4.22p Ordinary
15:55:47 - 29-Oct-25
Unknown* 200,000 4.16p Ordinary
14:35:53 - 29-Oct-25
Sell* 80,000 4.23p Ordinary
13:29:19 - 29-Oct-25
Sell* 23,500 4.23p Ordinary
12:05:40 - 29-Oct-25
Sell* 22,650 4.23p Ordinary
11:58:24 - 29-Oct-25
Unknown* 200,000 4.15p Negotiated Trade
11:54:20 - 29-Oct-25
Unknown* -200,000 4.15p Correction
Negotiated Trade
11:54:20 - 29-Oct-25
Sell* 200,000 4.15p Negotiated Trade
11:54:20 - 29-Oct-25
See more Landore trades

Landore (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 4.00 4.25 4.00 4.20 4,645,223
28th Oct 2025 (Tue) 4.10 4.10 4.00 4.00 2,856,118
27th Oct 2025 (Mon) 4.30 4.30 4.10 4.10 8,310,070
24th Oct 2025 (Fri) 4.75 4.75 4.60 4.60 1,478,970
23rd Oct 2025 (Thu) 4.50 4.75 4.50 4.75 1,480,617
22nd Oct 2025 (Wed) 4.85 5.00 4.46 4.55 3,429,349
21st Oct 2025 (Tue) 5.40 5.40 4.85 4.85 2,468,933
20th Oct 2025 (Mon) 5.30 5.40 5.30 5.40 743,113
17th Oct 2025 (Fri) 5.40 5.40 5.30 5.30 722,191
16th Oct 2025 (Thu) 5.55 5.55 5.40 5.40 910,481
15th Oct 2025 (Wed) 4.70 5.70 4.70 5.55 4,504,250
14th Oct 2025 (Tue) 4.70 4.70 4.70 4.70 749,752
13th Oct 2025 (Mon) 4.80 4.80 4.65 4.70 1,613,810
10th Oct 2025 (Fri) 5.00 5.00 4.80 4.80 698,134
9th Oct 2025 (Thu) 4.75 5.20 4.75 5.00 3,606,571
8th Oct 2025 (Wed) 4.35 4.80 4.35 4.75 1,961,146
7th Oct 2025 (Tue) 4.00 4.45 3.85 4.35 1,770,516
6th Oct 2025 (Mon) 3.85 3.85 3.85 3.85 611,227
3rd Oct 2025 (Fri) 3.85 3.85 3.70 3.85 2,674,056
2nd Oct 2025 (Thu) 3.85 3.85 3.85 3.85 706,962
1st Oct 2025 (Wed) 3.85 3.85 3.85 3.85 1,001,752
30th Sep 2025 (Tue) 4.00 4.00 3.85 3.85 2,608,012
See more Landore price history

Landore (LND) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS £1,465,000 Equity Fundraise
17th Oct 2025 4:39 pm RNS Exercise of Warrants and Issue of Equity
16th Oct 2025 7:00 am RNS Appointment of Alexander Shaw to Storm Board
29th Sep 2025 8:52 am RNS Interim Results
5th Aug 2025 4:11 pm RNS Result of Annual General Meeting
27th Jun 2025 6:10 pm RNS Final Results and Notice of Annual General Meeting
18th Jun 2025 7:00 am RNS Positive Drill Campaign Results at BAM
6th May 2025 7:00 am RNS Drilling Campaign at BAM Gold Project Completed
25th Apr 2025 7:58 am RNS Completion of BAM Mineral Rights Acquisition
4th Apr 2025 1:08 pm RNS Director’s Dealing
See more Landore regulatory news

Landore (LND) Share News

AIM WINNERS & LOSERS: Conygar makes profit on land sale; Landore sinks

27th Oct 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Landore Resources shares rise as confirms presence of anomalous gold

12th Feb 2025 10:04

(Alliance News) - Landore Resources Ltd on Wednesday announced soil sampling results at its programme carried out along strike to the east of its BAM Gold project on the Junior Lake property in Ontario, Canada. Read More

IN BRIEF: Landore Resources amends deal with Storm Exploration

19th Aug 2024 20:35

Landore Resources Ltd - North American-focused precious, base and battery metal exploration and development company - Updates on option agreement to dispose of a 100% interest in its Miminiska Lake and Keezhik Lake properties in the Thunder Bay Mining District, Northern Ontario between Landore Resources Canada Inc and Storm Exploration Inc. It says that it has agreed to a rescheduling and extension of up to 18 months in respect of the remaining amount payable by Storm to Landore. Read More

AIM WINNERS & LOSERS: Intercede rises on partnership with Microsoft

19th Aug 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Landore news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered