Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore (LND) Share Price

Price 2.75p on 01-07-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell LND Shares
Last Trade: Sell 100,000.00 at 2.70p
Day's Volume: 0
Last Close: 2.75p
Open: 0.00p
ISIN: GG00BMX4VR69
Day's Range 0.00p - 0.00p
52wk Range: 2.75p - 5.40p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 335m

Landore (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 2.70p Ordinary
15:22:22 - 30-Jun-25
Sell* 36,407 2.732p Ordinary
12:23:22 - 30-Jun-25
Sell* 100,000 2.70p Ordinary
11:56:55 - 30-Jun-25
Buy* 39,653 2.774p Ordinary
09:14:19 - 30-Jun-25
Sell* 836 2.70p Ordinary
08:56:46 - 30-Jun-25
Sell* 567 2.70p Ordinary
08:56:15 - 30-Jun-25
Sell* 1,862 2.70p Ordinary
08:51:46 - 30-Jun-25
Sell* 3,373 2.722p Ordinary
08:31:50 - 30-Jun-25
Buy* 35,627 2.79p Ordinary
15:44:36 - 27-Jun-25
Sell* 30,000 2.80p Ordinary
15:37:06 - 27-Jun-25
See more Landore trades

Landore (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2.75 2.75 2.75 2.75 282,698
27th Jun 2025 (Fri) 3.00 3.00 2.75 2.75 1,643,670
26th Jun 2025 (Thu) 3.00 3.00 3.00 3.00 57,788
25th Jun 2025 (Wed) 2.95 3.00 2.95 3.00 540,673
24th Jun 2025 (Tue) 2.85 3.00 2.85 2.95 1,034,202
23rd Jun 2025 (Mon) 3.10 3.10 2.85 2.85 1,577,656
20th Jun 2025 (Fri) 3.10 3.20 3.10 3.10 1,666,307
19th Jun 2025 (Thu) 3.00 3.10 3.00 3.10 785,796
18th Jun 2025 (Wed) 3.55 3.55 3.05 3.05 5,269,811
17th Jun 2025 (Tue) 3.50 3.50 3.45 3.45 249,690
16th Jun 2025 (Mon) 3.55 3.55 3.50 3.50 614,123
13th Jun 2025 (Fri) 3.50 3.55 3.50 3.55 1,903,857
12th Jun 2025 (Thu) 3.50 3.55 3.50 3.50 2,089,844
11th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 128,199
10th Jun 2025 (Tue) 3.50 3.50 3.45 3.50 308,294
9th Jun 2025 (Mon) 3.50 3.50 3.50 3.50 422,432
6th Jun 2025 (Fri) 3.65 3.65 3.50 3.50 334,011
5th Jun 2025 (Thu) 3.70 3.70 3.65 3.65 848,602
4th Jun 2025 (Wed) 3.70 3.70 3.70 3.70 322,350
3rd Jun 2025 (Tue) 3.70 3.70 3.70 3.70 0
2nd Jun 2025 (Mon) 3.70 3.70 3.70 3.70 485,399
See more Landore price history

Landore (LND) Share News

Landore Resources shares rise as confirms presence of anomalous gold

12th Feb 2025 10:04

(Alliance News) - Landore Resources Ltd on Wednesday announced soil sampling results at its programme carried out along strike to the east of its BAM Gold project on the Junior Lake property in Ontario, Canada. Read More

IN BRIEF: Landore Resources amends deal with Storm Exploration

19th Aug 2024 20:35

Landore Resources Ltd - North American-focused precious, base and battery metal exploration and development company - Updates on option agreement to dispose of a 100% interest in its Miminiska Lake and Keezhik Lake properties in the Thunder Bay Mining District, Northern Ontario between Landore Resources Canada Inc and Storm Exploration Inc. It says that it has agreed to a rescheduling and extension of up to 18 months in respect of the remaining amount payable by Storm to Landore. Read More

AIM WINNERS & LOSERS: Intercede rises on partnership with Microsoft

19th Aug 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Landore to issue shares, names Chief Executive to board

8th Jul 2024 19:47

Landore Resources Ltd - Ontario, Canada-headquartered base and battery metals exploration and development company with projects in eastern Canada - Applies to London Stock Exchange for two tranche subscription of conditional new ordinary shares to trading on the AIM Index. New shares will rank pari passu with existing shares. Start of trading expected July 9. Company also to issue total 10.5 million warrants to Novum Securities Ltd and SCP Resource Finance LP. Warrants afford the right to acquire new ordinary shares at an exercise price of 2.4 pence each for three years from date of admission. Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2024 14:38

Read More

See more Landore news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered