Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Landore (LND) Share Price

Intraday
Historical

Price	2.60p on 06-02-2026 at 19:35:06
Change	-0.05p -1.89%
Buy	2.70p
Sell	2.50p

Last Trade:	Unknown 250,000.00 at 2.60p
Day's Volume:	1,096,114
Last Close:	2.60p
Open:	2.65p
ISIN:	GG00BMX4VR69

Day's Range	2.55p - 2.65p
52wk Range:	1.95p - 5.70p
Market Capitalisation:	£9.66m
VWAP:	2.60686p
Shares in Issue:	371.42m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Landore (LND) Latest Trades
Unknown*	250,000	2.60p	Ordinary	16:32:51 - 06-Feb-26
Buy*	2	2.66p	Ordinary	15:50:56 - 06-Feb-26
Buy*	120,000	2.598p	Ordinary	15:31:12 - 06-Feb-26
Sell*	23,255	2.535p	Ordinary	14:54:29 - 06-Feb-26
Sell*	79,131	2.535p	Ordinary	14:42:38 - 06-Feb-26
Unknown*	100,000	2.60p	Ordinary	13:25:15 - 06-Feb-26
Buy*	100,000	2.621p	Ordinary	13:24:40 - 06-Feb-26
Unknown*	100,000	2.60p	Ordinary	13:24:32 - 06-Feb-26
Sell*	2	2.65p	Ordinary	11:58:27 - 06-Feb-26
Buy*	112,781	2.66p	Ordinary	09:43:09 - 06-Feb-26

See more Landore trades

Landore (LND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2.65	2.65	2.55	2.60	1,096,114
5th Feb 2026 (Thu)	2.85	2.85	2.65	2.65	1,148,153
4th Feb 2026 (Wed)	2.85	2.90	2.85	2.85	445,521
3rd Feb 2026 (Tue)	2.85	2.85	2.85	2.85	483,210
2nd Feb 2026 (Mon)	2.75	3.10	2.75	2.85	4,442,482
30th Jan 2026 (Fri)	2.60	2.75	2.60	2.75	1,883,994
29th Jan 2026 (Thu)	2.55	2.50	2.50	2.50	6,331,207
28th Jan 2026 (Wed)	2.40	2.50	2.50	2.50	3,105,969
27th Jan 2026 (Tue)	2.55	2.55	2.35	2.40	1,850,810
26th Jan 2026 (Mon)	2.80	2.80	2.45	2.55	7,549,159
23rd Jan 2026 (Fri)	2.45	2.85	2.45	2.80	10,121,511
22nd Jan 2026 (Thu)	2.25	2.70	1.95	2.45	25,293,119
21st Jan 2026 (Wed)	3.64	3.64	3.64	3.64	0
20th Jan 2026 (Tue)	3.64	3.64	3.64	3.64	0
19th Jan 2026 (Mon)	3.64	3.64	3.64	3.64	0
16th Jan 2026 (Fri)	3.64	3.64	3.64	3.64	0
15th Jan 2026 (Thu)	3.64	3.64	3.64	3.64	0
14th Jan 2026 (Wed)	3.64	3.64	3.64	3.64	0
13th Jan 2026 (Tue)	3.64	3.64	3.64	3.64	0
12th Jan 2026 (Mon)	3.64	3.64	3.64	3.64	0
9th Jan 2026 (Fri)	3.64	3.64	3.64	3.64	0
8th Jan 2026 (Thu)	3.64	3.64	3.64	3.64	0
7th Jan 2026 (Wed)	3.64	3.64	3.64	3.64	0

See more Landore price history

Date	Source	Headline
Landore (LND) Regulatory News
22nd Jan 2026 7:30 am	RNS	Restoration - Landore Resources Limited
22nd Jan 2026 7:00 am	RNS	Updated Mineral Resource Estimates for Junior Lake
21st Jan 2026 7:00 am	RNS	Update re Suspension of Trading on AIM
2nd Jan 2026 7:00 am	RNS	Update on Suspension of Trading on AIM
2nd Jan 2026 7:00 am	RNS	Update on Suspension of Trading on AIM
11th Dec 2025 3:31 pm	RNS	Temporary Suspension of Trading on AIM
11th Dec 2025 12:59 pm	RNS	Suspension - Landore Resources Limited
3rd Dec 2025 7:00 am	RNS	Storm Enters Agreement to Sell Miminiska Project
10th Nov 2025 7:00 am	RNS	Amalgamation of Landore Canada and Lamaune
27th Oct 2025 7:00 am	RNS	£1,465,000 Equity Fundraise

See more Landore regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53