Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 2.15p on 01-05-2026 at 18:40:08
Change 0.10p 4.88%
Buy 2.30p
Sell 2.00p
Last Trade: Buy 44,222.00 at 2.25p
Day's Volume: 731,899
Last Close: 2.15p
Open: 2.05p
ISIN: GG00BMX4VR69
Day's Range 2.05p - 2.15p
52wk Range: 1.80p - 5.70p
Market Capitalisation: £7.99m
VWAP: 2.083227p
Shares in Issue: 371.42m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,222 2.25p Ordinary
16:04:39 - 01-May-26
Buy* 47,381 2.10p Ordinary
15:42:11 - 01-May-26
Buy* 9,523 2.10p Ordinary
10:48:12 - 01-May-26
Buy* 100,000 2.099p Ordinary
09:30:53 - 01-May-26
Buy* 100,000 2.07p Ordinary
09:19:22 - 01-May-26
Buy* 100,000 2.075p Ordinary
08:13:28 - 01-May-26
Buy* 76,773 2.075p Ordinary
08:11:41 - 01-May-26
Sell* 100,000 2.001p Ordinary
08:06:22 - 01-May-26
Buy* 4,000 2.10p Ordinary
08:00:54 - 01-May-26
Sell* 100,000 2.076p Ordinary
16:03:51 - 30-Apr-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2.05 2.15 2.05 2.15 731,899
30th Apr 2026 (Thu) 2.15 2.15 2.05 2.05 384,222
29th Apr 2026 (Wed) 2.20 2.20 2.10 2.15 573,473
28th Apr 2026 (Tue) 2.20 2.20 2.20 2.20 133,087
27th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 2,812
24th Apr 2026 (Fri) 2.20 2.20 2.20 2.20 115,081
23rd Apr 2026 (Thu) 2.25 2.25 2.20 2.20 1,033,304
22nd Apr 2026 (Wed) 2.25 2.25 2.25 2.25 2,133,886
21st Apr 2026 (Tue) 2.20 2.25 2.20 2.25 311,997
20th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 2,166,301
17th Apr 2026 (Fri) 2.20 2.20 2.20 2.20 258,568
16th Apr 2026 (Thu) 2.20 2.20 2.20 2.20 136,087
15th Apr 2026 (Wed) 2.25 2.25 2.20 2.20 1,236,881
14th Apr 2026 (Tue) 2.20 2.25 2.20 2.25 1,155,094
13th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 45,147
10th Apr 2026 (Fri) 2.25 2.25 2.20 2.20 725,901
9th Apr 2026 (Thu) 2.20 2.20 2.20 2.20 1,083,895
8th Apr 2026 (Wed) 2.10 2.20 2.10 2.20 2,418,385
7th Apr 2026 (Tue) 2.10 2.10 2.10 2.10 504,170
6th Apr 2026 (Mon) 2.10 2.10 2.10 2.10 0
See more Landore Resources Limited price history

Landore Resources Limited (LND) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Landore Resources shares remain suspended pending MRE

2nd Jan 2026 15:42

Landore Resources Ltd - North America-focused precious, base and battery metal exploration and development company - Says its shares remain suspended as work to finalise the mineral resource estimate for its BAM gold project in Canada and the B-47 and VW deposits continues. Expects to be in a position to publish the updated MRE in mid-January. Notes that its shares on AIM will remain suspended until publication. Read More

Landore Resources completes amalgamation of Landore Canada and Lamaune

10th Nov 2025 13:07

(Alliance News) - Landore Resources Ltd on Monday said it has completed the corporate reorganisation of its wholly-owned subsidiary Landore Resources Canada Inc and its majority-owned interest in Lamaune Iron Inc. Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered