Landore Share Price (LND)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Landore (LND)
Buy*	100,000	0.650	Ordinary	12:20:53 - 06-Dec-19
Buy*	-50,000	0.65	Ordinary Deletion Delayed publication Historical	15:07:32 - 05-Dec-19
Buy*	500,000	0.646	Ordinary	11:36:45 - 06-Dec-19
Sell*	36,911	0.630	Ordinary	09:02:57 - 06-Dec-19
Buy*	500,000	0.642	Ordinary	09:05:24 - 06-Dec-19
Unknown*	50,000	0.65	Ordinary	15:07:32 - 05-Dec-19
Buy*	500,000	0.649	Ordinary	11:37:09 - 05-Dec-19
Sell*	19,100	0.625	Ordinary	09:05:59 - 05-Dec-19
Buy*	400,000	0.65	Ordinary	09:00:57 - 05-Dec-19
Buy*	382,614	0.653	Ordinary	08:48:58 - 05-Dec-19

Date	Open	High	Low	Close
Share Price History for Landore
Time period: to
5^th Dec 2019 (Thu)	0.645	0.65	0.645	0.645
4^th Dec 2019 (Wed)	0.645	0.645	0.645	0.645
3^rd Dec 2019 (Tue)	0.645	0.645	0.645	0.645
2^nd Dec 2019 (Mon)	0.655	0.655	0.645	0.645
29^th Nov 2019 (Fri)	0.655	0.655	0.655	0.655
28^th Nov 2019 (Thu)	0.69	0.69	0.655	0.655
27^th Nov 2019 (Wed)	0.69	0.69	0.69	0.69
26^th Nov 2019 (Tue)	0.715	0.715	0.69	0.69
25^th Nov 2019 (Mon)	0.715	0.715	0.715	0.715
22^nd Nov 2019 (Fri)	0.715	0.715	0.715	0.715
21^st Nov 2019 (Thu)	0.675	0.715	0.675	0.715
20^th Nov 2019 (Wed)	0.65	0.675	0.65	0.675
19^th Nov 2019 (Tue)	0.625	0.65	0.62	0.65
18^th Nov 2019 (Mon)	0.625	0.625	0.625	0.625
15^th Nov 2019 (Fri)	0.625	0.625	0.625	0.625
14^th Nov 2019 (Thu)	0.625	0.625	0.625	0.625
13^th Nov 2019 (Wed)	0.66	0.66	0.625	0.625
12^th Nov 2019 (Tue)	0.625	0.625	0.625	0.625
11^th Nov 2019 (Mon)	0.625	0.625	0.625	0.625
8^th Nov 2019 (Fri)	0.625	0.625	0.625	0.625
7^th Nov 2019 (Thu)	0.625	0.625	0.625	0.625

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Landore (LND)