Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 1.90p on 15-06-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 26,483.00 at 1.888p
Day's Volume: 0
Last Close: 1.90p
Open: 0.00p
ISIN: GG00BMX4VR69
Day's Range 0.00p - 0.00p
52wk Range: 1.80p - 5.70p
Market Capitalisation: £7.06m
VWAP: 0.00p
Shares in Issue: 371.42m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,483 1.888p Ordinary
14:59:49 - 11-Jun-26
Sell* 70,000 1.888p Ordinary
14:55:38 - 11-Jun-26
Sell* 366 1.80p Ordinary
14:46:30 - 11-Jun-26
Buy* 25,380 1.97p Ordinary
14:03:26 - 11-Jun-26
Sell* 42,948 1.802p Ordinary
13:58:06 - 11-Jun-26
Sell* 147,574 1.81p Ordinary
13:20:27 - 11-Jun-26
Unknown* 155,617 1.90p Negotiated Trade
12:49:17 - 11-Jun-26
Unknown* 155,251 1.90p Negotiated Trade
12:49:17 - 11-Jun-26
Unknown* 100,000 1.90p Ordinary
09:23:52 - 11-Jun-26
Buy* 5,001 2.00p Ordinary
09:02:27 - 11-Jun-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1.90 1.90 1.90 1.90 0
11th Jun 2026 (Thu) 1.95 1.95 1.90 1.90 788,046
10th Jun 2026 (Wed) 2.00 2.00 1.95 1.95 1,323,605
9th Jun 2026 (Tue) 2.00 2.00 2.00 2.00 452,520
8th Jun 2026 (Mon) 2.00 2.00 2.00 2.00 393,478
5th Jun 2026 (Fri) 2.00 2.00 2.00 2.00 312,846
4th Jun 2026 (Thu) 1.90 2.05 1.90 2.00 2,875,819
3rd Jun 2026 (Wed) 1.85 1.90 1.80 1.90 2,665,939
2nd Jun 2026 (Tue) 1.90 1.90 1.875 1.875 976,066
1st Jun 2026 (Mon) 1.90 1.90 1.90 1.90 5,389
29th May 2026 (Fri) 1.90 1.90 1.90 1.90 143,313
28th May 2026 (Thu) 1.90 1.90 1.90 1.90 20,345
27th May 2026 (Wed) 1.90 1.90 1.90 1.90 1,470,000
26th May 2026 (Tue) 1.90 1.90 1.90 1.90 1,865,924
25th May 2026 (Mon) 1.90 1.90 1.90 1.90 0
22nd May 2026 (Fri) 1.90 1.90 1.90 1.90 406,202
21st May 2026 (Thu) 1.90 1.90 1.90 1.90 1,386,780
20th May 2026 (Wed) 1.90 1.90 1.90 1.90 3,791,830
19th May 2026 (Tue) 1.90 1.90 1.90 1.90 276,008
18th May 2026 (Mon) 1.90 1.90 1.90 1.90 322,786
15th May 2026 (Fri) 1.90 1.90 1.90 1.90 1,262,236
See more Landore Resources Limited price history

Landore Resources Limited (LND) Share News

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,471.72
Change0.00

Login to your account

Forgot Password?

Not Registered