Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 2.25p on 14-04-2026 at 18:50:08
Change 0.05p 2.27%
Buy 2.40p
Sell 2.10p
Last Trade: Sell 27,542.00 at 2.214p
Day's Volume: 1,155,094
Last Close: 2.25p
Open: 2.20p
ISIN: GG00BMX4VR69
Day's Range 2.20p - 2.25p
52wk Range: 1.80p - 5.70p
Market Capitalisation: £8.36m
VWAP: 2.344341p
Shares in Issue: 371.42m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,542 2.214p Ordinary
15:30:59 - 14-Apr-26
Buy* 250,000 2.397p Ordinary
14:50:22 - 14-Apr-26
Sell* 41,841 2.122p Ordinary
14:35:55 - 14-Apr-26
Buy* 100,000 2.3446p Ordinary
14:14:47 - 14-Apr-26
Buy* 500,000 2.3882p Ordinary
14:08:24 - 14-Apr-26
Buy* 50,000 2.30p Ordinary
13:52:03 - 14-Apr-26
Buy* 56,570 2.298p Ordinary
13:51:27 - 14-Apr-26
Buy* 52,401 2.29p Ordinary
13:50:52 - 14-Apr-26
Sell* 22,000 2.10p Ordinary
13:20:31 - 14-Apr-26
Buy* 15,000 2.298p Ordinary
12:31:25 - 14-Apr-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 45,147
10th Apr 2026 (Fri) 2.25 2.25 2.20 2.20 725,901
9th Apr 2026 (Thu) 2.20 2.20 2.20 2.20 1,083,895
8th Apr 2026 (Wed) 2.10 2.20 2.10 2.20 2,418,385
7th Apr 2026 (Tue) 2.10 2.10 2.10 2.10 504,170
6th Apr 2026 (Mon) 2.10 2.10 2.10 2.10 0
3rd Apr 2026 (Fri) 2.10 2.10 2.10 2.10 0
2nd Apr 2026 (Thu) 2.15 2.15 2.10 2.10 677,137
1st Apr 2026 (Wed) 2.20 2.20 2.15 2.15 1,623,300
31st Mar 2026 (Tue) 2.15 2.15 2.10 2.15 1,190,389
30th Mar 2026 (Mon) 2.15 2.15 2.10 2.15 1,232,254
27th Mar 2026 (Fri) 2.25 2.25 2.15 2.15 1,198,453
26th Mar 2026 (Thu) 2.25 2.25 2.25 2.25 604,719
25th Mar 2026 (Wed) 2.25 2.25 2.10 2.25 1,938,487
24th Mar 2026 (Tue) 2.15 2.15 2.10 2.15 2,276,908
23rd Mar 2026 (Mon) 1.85 2.15 1.85 2.15 987,045
20th Mar 2026 (Fri) 1.95 2.05 1.95 2.00 231,363
19th Mar 2026 (Thu) 2.25 2.25 1.80 1.95 3,972,665
18th Mar 2026 (Wed) 2.25 2.25 2.25 2.25 771,727
17th Mar 2026 (Tue) 2.25 2.25 2.25 2.25 570,000
16th Mar 2026 (Mon) 2.20 2.35 2.10 2.25 2,104,807
See more Landore Resources Limited price history

Landore Resources Limited (LND) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Landore Resources shares remain suspended pending MRE

2nd Jan 2026 15:42

Landore Resources Ltd - North America-focused precious, base and battery metal exploration and development company - Says its shares remain suspended as work to finalise the mineral resource estimate for its BAM gold project in Canada and the B-47 and VW deposits continues. Expects to be in a position to publish the updated MRE in mid-January. Notes that its shares on AIM will remain suspended until publication. Read More

Landore Resources completes amalgamation of Landore Canada and Lamaune

10th Nov 2025 13:07

(Alliance News) - Landore Resources Ltd on Monday said it has completed the corporate reorganisation of its wholly-owned subsidiary Landore Resources Canada Inc and its majority-owned interest in Lamaune Iron Inc. Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered