Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 1.50p on 05-10-2026 at 13:15:06
Change -0.10p -6.25%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 100,000.00 at 1.50p
Day's Volume: 452,597
Last Close: 1.60p
Open: 1.60p
ISIN: GG00BMX4VR69
Day's Range 1.50p - 1.50p
52wk Range: 1.50p - 5.70p
Market Capitalisation: £5.58m
VWAP: 1.501738p
Shares in Issue: 372.30m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.50p Uncrossing Trade
14:00:14 - 05-Oct-26
Sell* 118,290 1.5023p Ordinary
09:04:27 - 05-Oct-26
Sell* 100,000 1.50p Ordinary
08:39:12 - 05-Oct-26
Sell* 100,000 1.50p Ordinary
08:29:09 - 05-Oct-26
Sell* 34,307 1.515p Ordinary
08:07:18 - 05-Oct-26
Buy* 50,000 1.67p Ordinary
16:20:00 - 02-Oct-26
Sell* 1 1.51p Ordinary
15:20:06 - 02-Oct-26
Buy* 250,000 1.575p Ordinary
12:33:28 - 02-Oct-26
Sell* 100,000 1.50p Ordinary
12:24:51 - 02-Oct-26
Sell* 100,000 1.5063p Ordinary
12:23:56 - 02-Oct-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1.60 1.60 1.55 1.60 813,077
1st Oct 2026 (Thu) 1.55 1.60 1.55 1.60 973,772
30th Sep 2026 (Wed) 1.60 1.50 1.50 1.50 1,822,005
29th Sep 2026 (Tue) 1.60 1.60 1.55 1.60 732,428
28th Sep 2026 (Mon) 1.75 1.75 1.60 1.60 805,388
25th Sep 2026 (Fri) 1.80 1.80 1.75 1.75 1,514,248
24th Sep 2026 (Thu) 1.80 1.90 1.90 1.90 182,611
23rd Sep 2026 (Wed) 1.80 1.80 1.80 1.80 769,998
22nd Sep 2026 (Tue) 1.80 1.80 1.80 1.80 213,070
21st Sep 2026 (Mon) 1.80 1.80 1.80 1.80 758,716
18th Sep 2026 (Fri) 1.80 1.80 1.80 1.80 632,862
17th Sep 2026 (Thu) 1.75 1.80 1.75 1.80 2,965,271
16th Sep 2026 (Wed) 2.00 2.00 1.85 1.85 1,963,580
15th Sep 2026 (Tue) 2.05 2.05 2.00 2.00 250,500
14th Sep 2026 (Mon) 2.25 2.25 2.05 2.05 925,223
11th Sep 2026 (Fri) 2.15 2.20 2.15 2.20 8,864
10th Sep 2026 (Thu) 2.20 2.20 2.20 2.20 9
9th Sep 2026 (Wed) 2.25 2.25 2.20 2.20 904,526
8th Sep 2026 (Tue) 2.25 2.25 2.25 2.25 454,697
7th Sep 2026 (Mon) 2.25 2.25 2.25 2.25 522,361
See more Landore Resources Limited price history

Landore Resources Limited (LND) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Interim Results
14th Sep 2026 7:00 am RNS-R Nevada Portfolio Review & Independent Gold Review
3rd Aug 2026 7:00 am RNS Lamaune Gold Results Confirmed and Defined
23rd Jul 2026 7:00 am RNS Issue of Shares
4th Jun 2026 7:00 am RNS-R Corporate Presentation and Newsletter
3rd Jun 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
7th May 2026 7:00 am RNS Corporate Update and 2026 Field Programme
5th May 2026 7:00 am RNS Appointment of Nominated Adviser and Joint Broker
1st May 2026 7:00 am RNS Directorate change
31st Mar 2026 7:06 am RNS-R Awarded OJEP Grant
See more Landore Resources Limited regulatory news

Landore Resources Limited (LND) Share News

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,498.08
Change36.13

Login to your account

Forgot Password?

Not Registered