Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Landore (LND)

Intraday
Historical

Price	3.95p on 20-12-2024 at 17:36:12
Change	-0.05p -1.25%
Buy	4.10p
Sell	3.80p
Buy / Sell LND Shares

Last Trade:	Unknown 450,000.00 at 4.05p
Day's Volume:	1,929,483
Last Close:	3.95p
Open:	4.00p
ISIN:	GG00BMX4VR69

Day's Range	3.95p - 4.00p
52wk Range:	1.85p - 5.40p
Market Capitalisation:	£12m
VWAP:	4.010418p
Shares in Issue:	313m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Landore (LND)
Unknown*	450,000	4.05p	Ordinary	16:36:11 - 20-Dec-24
Unknown*	500,000	4.0775p	Ordinary	15:50:32 - 20-Dec-24
Sell*	154,421	3.91p	Ordinary	16:27:21 - 20-Dec-24
Buy*	300,000	4.00p	Ordinary	16:24:57 - 20-Dec-24
Sell*	250,000	3.91p	Ordinary	16:23:54 - 20-Dec-24
Sell*	200,000	3.98p	Ordinary	13:41:26 - 20-Dec-24
Sell*	75,062	3.99p	Ordinary	10:13:47 - 20-Dec-24
Unknown*	250,000	3.94p	Ordinary	14:18:13 - 19-Dec-24
Unknown*	-250,000	3.94p	Ordinary Correction	14:18:13 - 19-Dec-24

Share Price History for Landore
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71