Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 1.60p on 02-11-2026 at 11:25:06
Change 0.00p 0%
Buy 1.70p
Sell 1.50p
Last Trade: Buy 18,171.00 at 1.65p
Day's Volume: 0
Last Close: 1.60p
Open: 1.60p
ISIN: GG00BMX4VR69
Day's Range 1.60p - 1.60p
52wk Range: 1.45p - 4.40p
Market Capitalisation: £5.96m
VWAP: 0.00p
Shares in Issue: 372.30m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,171 1.65p Ordinary
13:56:15 - 30-Oct-26
Buy* 14,723 1.65p Ordinary
13:02:58 - 30-Oct-26
Buy* 50,000 1.65p Ordinary
11:18:54 - 30-Oct-26
Buy* 45,000 1.65p Ordinary
11:17:28 - 30-Oct-26
Sell* 6,748 1.542p Ordinary
09:55:32 - 30-Oct-26
Unknown* 665 1.60p Ordinary
14:01:05 - 29-Oct-26
Buy* 10,000 1.65p Ordinary
16:17:48 - 28-Oct-26
Sell* 107,881 1.54p Ordinary
13:18:07 - 26-Oct-26
Sell* 250,000 1.525p Ordinary
12:47:42 - 26-Oct-26
Buy* 50,000 1.66p Ordinary
11:00:45 - 26-Oct-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 1.60 1.60 1.60 1.60 0
30th Oct 2026 (Fri) 1.60 1.60 1.60 1.60 134,642
29th Oct 2026 (Thu) 1.60 1.60 1.60 1.60 665
28th Oct 2026 (Wed) 1.60 1.60 1.60 1.60 10,000
27th Oct 2026 (Tue) 1.60 1.60 1.60 1.60 0
26th Oct 2026 (Mon) 1.60 1.60 1.60 1.60 426,307
23rd Oct 2026 (Fri) 1.65 1.65 1.60 1.60 31,205
22nd Oct 2026 (Thu) 1.65 1.65 1.65 1.65 430,573
21st Oct 2026 (Wed) 1.60 1.65 1.60 1.65 50,000
20th Oct 2026 (Tue) 1.55 1.60 1.55 1.60 179,313
19th Oct 2026 (Mon) 1.55 1.55 1.55 1.55 2,006,838
16th Oct 2026 (Fri) 1.55 1.55 1.55 1.55 30,000
15th Oct 2026 (Thu) 1.55 1.55 1.55 1.55 940,591
14th Oct 2026 (Wed) 1.55 1.55 1.55 1.55 350,389
13th Oct 2026 (Tue) 1.55 1.55 1.55 1.55 33,570
12th Oct 2026 (Mon) 1.55 1.55 1.55 1.55 171,775
9th Oct 2026 (Fri) 1.55 1.55 1.55 1.55 263,045
8th Oct 2026 (Thu) 1.50 1.55 1.50 1.55 231,254
7th Oct 2026 (Wed) 1.50 1.50 1.50 1.50 977,417
6th Oct 2026 (Tue) 1.45 1.50 1.45 1.50 2,155,170
5th Oct 2026 (Mon) 1.60 1.50 1.45 1.45 1,638,473
2nd Oct 2026 (Fri) 1.60 1.60 1.55 1.60 813,077
See more Landore Resources Limited price history

Landore Resources Limited (LND) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Interim Results
14th Sep 2026 7:00 am RNS-R Nevada Portfolio Review & Independent Gold Review
3rd Aug 2026 7:00 am RNS Lamaune Gold Results Confirmed and Defined
23rd Jul 2026 7:00 am RNS Issue of Shares
4th Jun 2026 7:00 am RNS-R Corporate Presentation and Newsletter
3rd Jun 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
7th May 2026 7:00 am RNS Corporate Update and 2026 Field Programme
5th May 2026 7:00 am RNS Appointment of Nominated Adviser and Joint Broker
1st May 2026 7:00 am RNS Directorate change
31st Mar 2026 7:06 am RNS-R Awarded OJEP Grant
See more Landore Resources Limited regulatory news

Landore Resources Limited (LND) Share News

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,724.13
Change-5.65

Login to your account

Forgot Password?

Not Registered