Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 1.75p on 27-07-2026 at 06:50:03
Change 0.00p 0%
Buy 1.90p
Sell 1.60p
Last Trade: Buy 26.00 at 1.90p
Day's Volume: 0
Last Close: 1.80p
Open: 0.00p
ISIN: GG00BMX4VR69
Day's Range 0.00p - 0.00p
52wk Range: 1.75p - 5.70p
Market Capitalisation: £6.69m
VWAP: 0.00p
Shares in Issue: 371.42m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 1.90p Ordinary
09:01:13 - 24-Jul-26
Sell* 260,000 1.80p Ordinary
16:10:24 - 21-Jul-26
Sell* 42,758 1.769p Ordinary
11:27:10 - 21-Jul-26
Buy* 53 1.90p Ordinary
10:47:45 - 21-Jul-26
Sell* 107 1.769p Ordinary
08:50:49 - 21-Jul-26
Buy* 52 1.90p Ordinary
11:33:55 - 20-Jul-26
Sell* 7,852 1.769p Ordinary
10:48:07 - 17-Jul-26
Buy* 1,998 1.849p Ordinary
09:51:51 - 17-Jul-26
Sell* 30,000 1.765p Ordinary
15:19:12 - 16-Jul-26
Buy* 54,891 1.84p Ordinary
13:32:36 - 16-Jul-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1.80 1.80 1.80 1.80 26
23rd Jul 2026 (Thu) 1.80 1.80 1.80 1.80 0
22nd Jul 2026 (Wed) 1.825 1.825 1.80 1.80 0
21st Jul 2026 (Tue) 1.825 1.825 1.825 1.825 308,165
20th Jul 2026 (Mon) 1.825 1.825 1.825 1.825 52
17th Jul 2026 (Fri) 1.825 1.825 1.825 1.825 9,850
16th Jul 2026 (Thu) 1.825 1.825 1.825 1.825 141,541
15th Jul 2026 (Wed) 1.825 1.825 1.825 1.825 212,041
14th Jul 2026 (Tue) 1.80 1.825 1.80 1.825 209,620
13th Jul 2026 (Mon) 1.80 1.80 1.80 1.80 6,600
10th Jul 2026 (Fri) 1.80 1.80 1.80 1.80 688,980
9th Jul 2026 (Thu) 1.80 1.80 1.80 1.80 0
8th Jul 2026 (Wed) 1.75 1.80 1.75 1.80 50,000
7th Jul 2026 (Tue) 1.90 1.90 1.75 1.75 905,921
6th Jul 2026 (Mon) 1.90 1.90 1.90 1.90 151,579
3rd Jul 2026 (Fri) 1.90 1.90 1.90 1.90 126,087
2nd Jul 2026 (Thu) 1.90 1.90 1.90 1.90 126,090
1st Jul 2026 (Wed) 1.90 1.90 1.90 1.90 533,333
30th Jun 2026 (Tue) 1.90 1.90 1.90 1.90 47,954
29th Jun 2026 (Mon) 1.90 1.90 1.90 1.90 147,258
See more Landore Resources Limited price history

Landore Resources Limited (LND) Share News

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,736.23
Change0.00

Login to your account

Forgot Password?

Not Registered