Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 1.80p on 21-09-2026 at 11:35:06
Change 0.00p 0%
Buy 1.90p
Sell 1.70p
Last Trade: Sell 141,786.00 at 1.725p
Day's Volume: 742,442
Last Close: 1.80p
Open: 1.80p
ISIN: GG00BMX4VR69
Day's Range 1.80p - 1.80p
52wk Range: 1.75p - 5.70p
Market Capitalisation: £6.70m
VWAP: 1.795132p
Shares in Issue: 372.30m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141,786 1.725p Ordinary
09:47:31 - 21-Sep-26
Sell* 144,364 1.725p Ordinary
09:43:03 - 21-Sep-26
Sell* 143,541 1.765p Ordinary
09:42:52 - 21-Sep-26
Sell* 7,976 1.765p Ordinary
09:36:59 - 21-Sep-26
Sell* 1 1.70p Ordinary
09:18:42 - 21-Sep-26
Buy* 250,000 1.90p Ordinary
09:08:20 - 21-Sep-26
Sell* 53,000 1.765p Ordinary
09:07:46 - 21-Sep-26
Buy* 108 1.85p Ordinary
08:41:09 - 21-Sep-26
Unknown* 1,666 1.80p Ordinary
08:30:28 - 21-Sep-26
Buy* 250,000 1.85p Ordinary
15:55:45 - 18-Sep-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 1.80 1.80 1.80 1.80 632,862
17th Sep 2026 (Thu) 1.75 1.80 1.75 1.80 2,965,271
16th Sep 2026 (Wed) 2.00 2.00 1.85 1.85 1,963,580
15th Sep 2026 (Tue) 2.05 2.05 2.00 2.00 250,500
14th Sep 2026 (Mon) 2.25 2.25 2.05 2.05 925,223
11th Sep 2026 (Fri) 2.15 2.20 2.15 2.20 8,864
10th Sep 2026 (Thu) 2.20 2.20 2.20 2.20 9
9th Sep 2026 (Wed) 2.25 2.25 2.20 2.20 904,526
8th Sep 2026 (Tue) 2.25 2.25 2.25 2.25 454,697
7th Sep 2026 (Mon) 2.25 2.25 2.25 2.25 522,361
4th Sep 2026 (Fri) 2.30 2.30 2.15 2.25 1,084,951
3rd Sep 2026 (Thu) 2.30 2.30 2.30 2.30 841,832
2nd Sep 2026 (Wed) 2.20 2.30 2.20 2.30 1,678,608
1st Sep 2026 (Tue) 2.125 2.20 2.125 2.20 854,034
31st Aug 2026 (Mon) 2.125 2.125 2.125 2.125 0
28th Aug 2026 (Fri) 2.00 2.125 2.00 2.125 1,646,317
27th Aug 2026 (Thu) 2.00 2.00 2.00 2.00 44,466
26th Aug 2026 (Wed) 2.00 2.00 2.00 2.00 242,118
25th Aug 2026 (Tue) 2.00 2.00 2.00 2.00 58,755
24th Aug 2026 (Mon) 2.00 2.00 2.00 2.00 1,303,537
21st Aug 2026 (Fri) 1.90 2.00 1.90 2.00 700,000
See more Landore Resources Limited price history

Landore Resources Limited (LND) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Interim Results
14th Sep 2026 7:00 am RNS-R Nevada Portfolio Review & Independent Gold Review
3rd Aug 2026 7:00 am RNS Lamaune Gold Results Confirmed and Defined
23rd Jul 2026 7:00 am RNS Issue of Shares
4th Jun 2026 7:00 am RNS-R Corporate Presentation and Newsletter
3rd Jun 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
7th May 2026 7:00 am RNS Corporate Update and 2026 Field Programme
5th May 2026 7:00 am RNS Appointment of Nominated Adviser and Joint Broker
1st May 2026 7:00 am RNS Directorate change
31st Mar 2026 7:06 am RNS-R Awarded OJEP Grant
See more Landore Resources Limited regulatory news

Landore Resources Limited (LND) Share News

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,769.13
Change110.00

Login to your account

Forgot Password?

Not Registered