Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore (LND) Share Price

Price 4.35p on 07-10-2025 at 18:50:07
Change 0.50p 12.99%
Buy 4.50p
Sell 4.20p
Last Trade: Sell 30,000.00 at 4.255p
Day's Volume: 1,770,516
Last Close: 4.35p
Open: 4.00p
ISIN: GG00BMX4VR69
Day's Range 3.85p - 4.45p
52wk Range: 2.40p - 5.35p
Market Capitalisation: £14.57m
VWAP: 4.197222p
Shares in Issue: 335.02m

Landore (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 4.255p Ordinary
15:15:05 - 07-Oct-25
Sell* 11,182 4.25p Ordinary
14:43:21 - 07-Oct-25
Sell* 80,830 4.265p Ordinary
13:52:50 - 07-Oct-25
Buy* 113,043 4.42p Ordinary
13:47:09 - 07-Oct-25
Sell* 22,222 4.255p Ordinary
12:49:04 - 07-Oct-25
Sell* 65,000 4.25p Ordinary
12:36:08 - 07-Oct-25
Sell* 38,722 4.328p Ordinary
11:54:53 - 07-Oct-25
Buy* 11,160 4.48p Ordinary
11:39:38 - 07-Oct-25
Sell* 50,000 4.325p Ordinary
11:27:38 - 07-Oct-25
Sell* 6,060 4.325p Ordinary
11:19:26 - 07-Oct-25
See more Landore trades

Landore (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 4.00 4.45 3.85 4.35 1,770,516
6th Oct 2025 (Mon) 3.85 3.85 3.85 3.85 611,227
3rd Oct 2025 (Fri) 3.85 3.85 3.70 3.85 2,674,056
2nd Oct 2025 (Thu) 3.85 3.85 3.85 3.85 706,962
1st Oct 2025 (Wed) 3.85 3.85 3.85 3.85 1,001,752
30th Sep 2025 (Tue) 4.00 4.00 3.85 3.85 2,608,012
29th Sep 2025 (Mon) 4.35 4.35 3.75 4.00 3,049,842
26th Sep 2025 (Fri) 4.40 4.40 4.35 4.35 531,326
25th Sep 2025 (Thu) 4.75 4.75 4.40 4.40 2,323,979
24th Sep 2025 (Wed) 4.50 4.85 4.50 4.75 2,172,592
23rd Sep 2025 (Tue) 4.00 4.50 4.00 4.50 2,790,882
22nd Sep 2025 (Mon) 3.85 3.95 3.85 3.95 1,631,802
19th Sep 2025 (Fri) 4.05 4.05 3.80 3.85 1,422,803
18th Sep 2025 (Thu) 4.10 4.10 4.05 4.05 550,679
17th Sep 2025 (Wed) 4.45 4.45 4.05 4.10 4,547,195
16th Sep 2025 (Tue) 4.55 4.55 4.35 4.45 322,398
15th Sep 2025 (Mon) 4.60 4.60 4.55 4.55 151,649
12th Sep 2025 (Fri) 4.75 4.75 4.25 4.60 729,039
11th Sep 2025 (Thu) 5.00 5.00 4.75 4.75 636,509
10th Sep 2025 (Wed) 4.75 5.35 4.75 5.00 5,566,309
9th Sep 2025 (Tue) 4.35 4.75 4.35 4.75 3,238,249
8th Sep 2025 (Mon) 4.10 4.40 4.10 4.40 2,637,006
See more Landore price history

Landore (LND) Regulatory News

Date Source Headline
29th Sep 2025 8:52 am RNS Interim Results
5th Aug 2025 4:11 pm RNS Result of Annual General Meeting
27th Jun 2025 6:10 pm RNS Final Results and Notice of Annual General Meeting
18th Jun 2025 7:00 am RNS Positive Drill Campaign Results at BAM
6th May 2025 7:00 am RNS Drilling Campaign at BAM Gold Project Completed
25th Apr 2025 7:58 am RNS Completion of BAM Mineral Rights Acquisition
4th Apr 2025 1:08 pm RNS Director’s Dealing
26th Mar 2025 7:00 am RNS Acquisition of Additional BAM Mineral Rights
24th Mar 2025 7:00 am RNS Receipt of Option Payment from Storm
17th Mar 2025 7:00 am RNS Drilling Programme Commences on BAM
See more Landore regulatory news

Landore (LND) Share News

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Landore Resources shares rise as confirms presence of anomalous gold

12th Feb 2025 10:04

(Alliance News) - Landore Resources Ltd on Wednesday announced soil sampling results at its programme carried out along strike to the east of its BAM Gold project on the Junior Lake property in Ontario, Canada. Read More

IN BRIEF: Landore Resources amends deal with Storm Exploration

19th Aug 2024 20:35

Landore Resources Ltd - North American-focused precious, base and battery metal exploration and development company - Updates on option agreement to dispose of a 100% interest in its Miminiska Lake and Keezhik Lake properties in the Thunder Bay Mining District, Northern Ontario between Landore Resources Canada Inc and Storm Exploration Inc. It says that it has agreed to a rescheduling and extension of up to 18 months in respect of the remaining amount payable by Storm to Landore. Read More

AIM WINNERS & LOSERS: Intercede rises on partnership with Microsoft

19th Aug 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Landore to issue shares, names Chief Executive to board

8th Jul 2024 19:47

Landore Resources Ltd - Ontario, Canada-headquartered base and battery metals exploration and development company with projects in eastern Canada - Applies to London Stock Exchange for two tranche subscription of conditional new ordinary shares to trading on the AIM Index. New shares will rank pari passu with existing shares. Start of trading expected July 9. Company also to issue total 10.5 million warrants to Novum Securities Ltd and SCP Resource Finance LP. Warrants afford the right to acquire new ordinary shares at an exercise price of 2.4 pence each for three years from date of admission. Read More

See more Landore news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered