Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 2.45p on 27-02-2026 at 19:40:07
Change 0.00p 0%
Buy 2.50p
Sell 2.40p
Last Trade: Sell 27,000.00 at 2.40p
Day's Volume: 2,639,797
Last Close: 2.40p
Open: 2.40p
ISIN: GG00BMX4VR69
Day's Range 2.40p - 2.40p
52wk Range: 1.95p - 5.70p
Market Capitalisation: £8.91m
VWAP: 2.447516p
Shares in Issue: 371.42m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,000 2.40p Uncrossing Trade
16:35:27 - 27-Feb-26
Buy* 96,292 2.48p Ordinary
16:28:38 - 27-Feb-26
Buy* 80,163 2.48p Ordinary
16:27:30 - 27-Feb-26
Buy* 100,527 2.475p Ordinary
16:26:17 - 27-Feb-26
Unknown* 279,745 2.498p Ordinary
16:25:29 - 27-Feb-26
Unknown* 500,000 2.45p Ordinary
16:13:54 - 27-Feb-26
Buy* 25,000 2.444p Ordinary
16:06:17 - 27-Feb-26
Sell* 14,794 2.356p Ordinary
15:28:02 - 27-Feb-26
Buy* 25,000 2.444p Ordinary
15:12:54 - 27-Feb-26
Unknown* 400,000 2.45p Ordinary
14:56:24 - 27-Feb-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.40 2.40 2.40 2.40 2,639,797
26th Feb 2026 (Thu) 2.40 2.40 2.35 2.40 3,344,821
25th Feb 2026 (Wed) 2.40 2.40 2.40 2.40 1,778,868
24th Feb 2026 (Tue) 2.50 2.50 2.35 2.40 1,416,437
23rd Feb 2026 (Mon) 2.50 2.50 2.45 2.50 800,920
20th Feb 2026 (Fri) 2.40 2.50 2.40 2.50 996,939
19th Feb 2026 (Thu) 2.60 2.60 2.40 2.40 1,765,643
18th Feb 2026 (Wed) 2.60 2.60 2.60 2.60 389,151
17th Feb 2026 (Tue) 2.60 2.65 2.50 2.60 2,868,458
16th Feb 2026 (Mon) 2.65 2.70 2.60 2.60 927,082
13th Feb 2026 (Fri) 2.55 2.60 2.55 2.60 995,015
12th Feb 2026 (Thu) 2.60 2.60 2.55 2.55 554,118
11th Feb 2026 (Wed) 2.60 2.65 2.60 2.60 574,581
10th Feb 2026 (Tue) 2.60 2.60 2.55 2.60 2,279,450
9th Feb 2026 (Mon) 2.60 2.65 2.60 2.60 180,471
6th Feb 2026 (Fri) 2.65 2.65 2.55 2.60 1,096,114
5th Feb 2026 (Thu) 2.85 2.85 2.65 2.65 1,148,153
4th Feb 2026 (Wed) 2.85 2.90 2.85 2.85 445,521
3rd Feb 2026 (Tue) 2.85 2.85 2.85 2.85 483,210
2nd Feb 2026 (Mon) 2.75 3.10 2.75 2.85 4,442,482
30th Jan 2026 (Fri) 2.60 2.75 2.60 2.75 1,883,994
29th Jan 2026 (Thu) 2.55 2.50 2.50 2.50 6,331,207
28th Jan 2026 (Wed) 2.40 2.50 2.50 2.50 3,105,969
27th Jan 2026 (Tue) 2.55 2.55 2.35 2.40 1,850,810
See more Landore Resources Limited price history

Landore Resources Limited (LND) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Landore Resources shares remain suspended pending MRE

2nd Jan 2026 15:42

Landore Resources Ltd - North America-focused precious, base and battery metal exploration and development company - Says its shares remain suspended as work to finalise the mineral resource estimate for its BAM gold project in Canada and the B-47 and VW deposits continues. Expects to be in a position to publish the updated MRE in mid-January. Notes that its shares on AIM will remain suspended until publication. Read More

Landore Resources completes amalgamation of Landore Canada and Lamaune

10th Nov 2025 13:07

(Alliance News) - Landore Resources Ltd on Monday said it has completed the corporate reorganisation of its wholly-owned subsidiary Landore Resources Canada Inc and its majority-owned interest in Lamaune Iron Inc. Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered