| Price | 1.20on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.10 9.09% |
| Buy | 1.25 |
| Sell | 1.15 |
| Buy / Sell LND Shares | |
| Last Trade: | Unknown 800,000 at 1.20p |
| Day's Volume: | 4,040,522 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | GB00B06VJ325 |
| Day's Range | 1.10p - 1.20p |
| 52wk Range: | 0.42p - 1.40p |
| Market Capitalisation: | £17m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,384m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Landore (LND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800,000 | 1.20 | Ordinary Delayed publication | 16:36:28 - 10-Jul-20 |
| Unknown* | 250,000 | 1.20 | Ordinary | 16:28:07 - 10-Jul-20 |
| Buy* | 50,000 | 1.24 | Ordinary | 16:23:39 - 10-Jul-20 |
| Buy* | 24,800 | 1.23 | Ordinary | 16:23:16 - 10-Jul-20 |
| Buy* | 500,000 | 1.23 | Ordinary | 16:21:17 - 10-Jul-20 |
| Buy* | 60,004 | 1.24 | Ordinary | 15:37:12 - 10-Jul-20 |
| Buy* | 80,165 | 1.24 | Ordinary | 15:35:37 - 10-Jul-20 |
| Buy* | 62,004 | 1.20 | Ordinary | 15:32:59 - 10-Jul-20 |
| Buy* | 124,504 | 1.20 | Ordinary | 15:28:11 - 10-Jul-20 |
| Buy* | 24,044 | 1.198 | Ordinary | 15:07:48 - 10-Jul-20 |
Share Price History for Landore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 1.10 | 1.10 | 1.075 | 1.10 | |
| 8th Jul 2020 (Wed) | 1.10 | 1.125 | 1.00 | 1.10 | |
| 7th Jul 2020 (Tue) | 1.325 | 1.325 | 1.10 | 1.10 | |
| 6th Jul 2020 (Mon) | 1.075 | 1.40 | 1.075 | 1.325 | |
| 3rd Jul 2020 (Fri) | 1.075 | 1.075 | 1.05 | 1.075 | |
| 2nd Jul 2020 (Thu) | 1.075 | 1.08 | 1.05 | 1.075 | |
| 1st Jul 2020 (Wed) | 0.90 | 1.15 | 1.025 | 1.075 | |
| 30th Jun 2020 (Tue) | 0.775 | 0.90 | 0.775 | 0.775 | |
| 29th Jun 2020 (Mon) | 0.725 | 0.775 | 0.725 | 0.725 | |
| 26th Jun 2020 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | |
| 25th Jun 2020 (Thu) | 0.75 | 0.75 | 0.675 | 0.775 | |
| 24th Jun 2020 (Wed) | 0.825 | 0.825 | 0.775 | 0.825 | |
| 23rd Jun 2020 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | |
| 22nd Jun 2020 (Mon) | 0.95 | 0.85 | 0.80 | 0.825 | |
| 19th Jun 2020 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 18th Jun 2020 (Thu) | 0.90 | 0.95 | 0.90 | 0.95 | |
| 17th Jun 2020 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 16th Jun 2020 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 15th Jun 2020 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 12th Jun 2020 (Fri) | 1.00 | 1.00 | 0.95 | 0.95 | |
| 11th Jun 2020 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | |
News - Friday, April 24, 2020
Mineral exploration and development company Landore Resources said it had raised......
News - Monday, April 06, 2020
Glenn Featherby, Financial Director, bought 1,754,120 shares in the company on t......
