Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 1.55p on 19-10-2026 at 13:55:06
Change 0.00p 0%
Buy 1.70p
Sell 1.40p
Last Trade: Buy 588.00 at 1.70p
Day's Volume: 2,006,838
Last Close: 1.55p
Open: 1.55p
ISIN: GG00BMX4VR69
Day's Range 1.55p - 1.55p
52wk Range: 1.45p - 5.40p
Market Capitalisation: £5.77m
VWAP: 1.689411p
Shares in Issue: 372.30m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 588 1.70p Ordinary
14:21:44 - 19-Oct-26
Unknown* 1,000,000 1.68p Ordinary
10:42:26 - 19-Oct-26
Unknown* 1,000,000 1.70p Ordinary
10:42:26 - 19-Oct-26
Sell* 6,250 1.50p Ordinary
08:01:32 - 19-Oct-26
Buy* 30,000 1.70p Ordinary
14:54:16 - 16-Oct-26
Sell* 1 1.415p Ordinary
16:29:39 - 15-Oct-26
Sell* 589 1.4775p Ordinary
13:12:13 - 15-Oct-26
Sell* 1 1.415p Ordinary
12:40:53 - 15-Oct-26
Sell* 500,000 1.50p Ordinary
12:04:00 - 15-Oct-26
Unknown* -50,000 1.50p Ordinary
Correction
12:04:00 - 15-Oct-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1.55 1.55 1.55 1.55 30,000
15th Oct 2026 (Thu) 1.55 1.55 1.55 1.55 940,591
14th Oct 2026 (Wed) 1.55 1.55 1.55 1.55 350,389
13th Oct 2026 (Tue) 1.55 1.55 1.55 1.55 33,570
12th Oct 2026 (Mon) 1.55 1.55 1.55 1.55 171,775
9th Oct 2026 (Fri) 1.55 1.55 1.55 1.55 263,045
8th Oct 2026 (Thu) 1.50 1.55 1.50 1.55 231,254
7th Oct 2026 (Wed) 1.50 1.50 1.50 1.50 977,417
6th Oct 2026 (Tue) 1.45 1.50 1.45 1.50 2,155,170
5th Oct 2026 (Mon) 1.60 1.50 1.45 1.45 1,638,473
2nd Oct 2026 (Fri) 1.60 1.60 1.55 1.60 813,077
1st Oct 2026 (Thu) 1.55 1.60 1.55 1.60 973,772
30th Sep 2026 (Wed) 1.60 1.50 1.50 1.50 1,822,005
29th Sep 2026 (Tue) 1.60 1.60 1.55 1.60 732,428
28th Sep 2026 (Mon) 1.75 1.75 1.60 1.60 805,388
25th Sep 2026 (Fri) 1.80 1.80 1.75 1.75 1,514,248
24th Sep 2026 (Thu) 1.80 1.90 1.90 1.90 182,611
23rd Sep 2026 (Wed) 1.80 1.80 1.80 1.80 769,998
22nd Sep 2026 (Tue) 1.80 1.80 1.80 1.80 213,070
21st Sep 2026 (Mon) 1.80 1.80 1.80 1.80 758,716
See more Landore Resources Limited price history

Landore Resources Limited (LND) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Interim Results
14th Sep 2026 7:00 am RNS-R Nevada Portfolio Review & Independent Gold Review
3rd Aug 2026 7:00 am RNS Lamaune Gold Results Confirmed and Defined
23rd Jul 2026 7:00 am RNS Issue of Shares
4th Jun 2026 7:00 am RNS-R Corporate Presentation and Newsletter
3rd Jun 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
7th May 2026 7:00 am RNS Corporate Update and 2026 Field Programme
5th May 2026 7:00 am RNS Appointment of Nominated Adviser and Joint Broker
1st May 2026 7:00 am RNS Directorate change
31st Mar 2026 7:06 am RNS-R Awarded OJEP Grant
See more Landore Resources Limited regulatory news

Landore Resources Limited (LND) Share News

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,763.02
Change-118.88

Login to your account

Forgot Password?

Not Registered