Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 1.80p on 13-07-2026 at 07:07:57
Change 0.00p 0%
Buy 1.90p
Sell 1.70p
Last Trade: Sell 4,612.00 at 1.733p
Day's Volume: 4,612
Last Close: 1.80p
Open: 1.80p
ISIN: GG00BMX4VR69
Day's Range 1.80p - 1.80p
52wk Range: 1.75p - 5.70p
Market Capitalisation: £6.69m
VWAP: 1.733p
Shares in Issue: 371.42m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,612 1.733p Ordinary
08:07:56 - 13-Jul-26
Sell* 100 1.71p Ordinary
15:48:11 - 10-Jul-26
Sell* 16,274 1.785p Ordinary
13:01:38 - 10-Jul-26
Sell* 50,000 1.785p Ordinary
11:40:13 - 10-Jul-26
Unknown* 252,500 1.80p Ordinary
11:08:29 - 10-Jul-26
Buy* 370,106 1.89p Ordinary
11:04:54 - 10-Jul-26
Buy* 50,000 1.7666p Ordinary
15:18:00 - 08-Jul-26
Unknown* 200,000 1.80p Ordinary
16:51:21 - 07-Jul-26
Buy* 100,000 1.80p Ordinary
16:27:20 - 07-Jul-26
Sell* 300,000 1.7251p Ordinary
16:22:17 - 07-Jul-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.80 1.80 1.80 1.80 688,980
9th Jul 2026 (Thu) 1.80 1.80 1.80 1.80 0
8th Jul 2026 (Wed) 1.75 1.80 1.75 1.80 50,000
7th Jul 2026 (Tue) 1.90 1.90 1.75 1.75 905,921
6th Jul 2026 (Mon) 1.90 1.90 1.90 1.90 151,579
3rd Jul 2026 (Fri) 1.90 1.90 1.90 1.90 126,087
2nd Jul 2026 (Thu) 1.90 1.90 1.90 1.90 126,090
1st Jul 2026 (Wed) 1.90 1.90 1.90 1.90 533,333
30th Jun 2026 (Tue) 1.90 1.90 1.90 1.90 47,954
29th Jun 2026 (Mon) 1.90 1.90 1.90 1.90 147,258
26th Jun 2026 (Fri) 1.90 1.90 1.90 1.90 1,537,501
25th Jun 2026 (Thu) 1.85 1.90 1.85 1.90 425,000
24th Jun 2026 (Wed) 1.85 1.85 1.85 1.85 1,254,347
23rd Jun 2026 (Tue) 1.85 1.85 1.85 1.85 1,183,077
22nd Jun 2026 (Mon) 1.85 1.85 1.85 1.85 39,280
19th Jun 2026 (Fri) 1.85 1.85 1.85 1.85 405,505
18th Jun 2026 (Thu) 1.85 1.85 1.85 1.85 151,306
17th Jun 2026 (Wed) 1.85 1.85 1.85 1.85 175,000
16th Jun 2026 (Tue) 1.85 1.85 1.85 1.85 279,998
15th Jun 2026 (Mon) 1.90 1.90 1.80 1.85 2,606,062
See more Landore Resources Limited price history

Landore Resources Limited (LND) Share News

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,528.54
Change31.25

Login to your account

Forgot Password?

Not Registered