Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore (LND) Share Price

Price 3.75p on 19-05-2025 at 04:45:12
Change 0.00p 0%
Buy 3.80p
Sell 3.70p
Buy / Sell LND Shares
Last Trade: Sell 50,000.00 at 3.70p
Day's Volume: 0
Last Close: 3.75p
Open: 0.00p
ISIN: GG00BMX4VR69
Day's Range 0.00p - 0.00p
52wk Range: 2.45p - 5.40p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 322m

Landore (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.70p Ordinary
15:34:22 - 16-May-25
Buy* 1,315 3.78p Ordinary
15:06:46 - 16-May-25
Sell* 12,324 3.70p Ordinary
12:48:54 - 16-May-25
Unknown* 200,000 3.70p Ordinary
09:48:56 - 16-May-25
Sell* 5,000 3.70p Ordinary
08:47:43 - 16-May-25
Sell* 5,000 3.70p Ordinary
08:47:00 - 16-May-25
Buy* 5,167 3.87p Ordinary
08:31:09 - 16-May-25
Sell* 1,000 3.70p Ordinary
13:52:05 - 15-May-25
Unknown* 1,750 3.70p Ordinary
13:16:03 - 15-May-25
Sell* 1,750 3.70p Ordinary
13:16:03 - 15-May-25
See more Landore trades

Landore (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 3.80 3.80 3.75 3.75 278,806
15th May 2025 (Thu) 3.80 3.80 3.80 3.80 2,750
14th May 2025 (Wed) 3.80 3.80 3.80 3.80 233,054
13th May 2025 (Tue) 3.90 3.90 3.80 3.80 176,614
12th May 2025 (Mon) 3.90 3.90 3.90 3.90 30,177
9th May 2025 (Fri) 3.90 3.90 3.90 3.90 53,098
8th May 2025 (Thu) 3.90 3.90 3.90 3.90 50,487
7th May 2025 (Wed) 3.90 3.90 3.90 3.90 25,432
6th May 2025 (Tue) 3.90 3.95 3.90 3.90 10,000
5th May 2025 (Mon) 3.827 3.827 3.827 3.827 0
2nd May 2025 (Fri) 3.90 3.90 3.90 3.90 35,595
1st May 2025 (Thu) 3.90 3.90 3.90 3.90 126,360
30th Apr 2025 (Wed) 3.90 3.90 3.90 3.90 26,632
29th Apr 2025 (Tue) 3.90 3.90 3.90 3.90 742,058
28th Apr 2025 (Mon) 4.15 4.15 3.90 3.90 437,842
25th Apr 2025 (Fri) 4.15 4.15 4.15 4.15 516,880
24th Apr 2025 (Thu) 4.10 4.10 4.10 4.10 15,000
23rd Apr 2025 (Wed) 4.15 4.15 4.10 4.10 173,817
22nd Apr 2025 (Tue) 4.10 4.15 4.10 4.15 606,725
21st Apr 2025 (Mon) 4.10 4.10 4.10 4.10 0
See more Landore price history

Landore (LND) Share News

Landore Resources shares rise as confirms presence of anomalous gold

12th Feb 2025 10:04

(Alliance News) - Landore Resources Ltd on Wednesday announced soil sampling results at its programme carried out along strike to the east of its BAM Gold project on the Junior Lake property in Ontario, Canada. Read More

IN BRIEF: Landore Resources amends deal with Storm Exploration

19th Aug 2024 20:35

Landore Resources Ltd - North American-focused precious, base and battery metal exploration and development company - Updates on option agreement to dispose of a 100% interest in its Miminiska Lake and Keezhik Lake properties in the Thunder Bay Mining District, Northern Ontario between Landore Resources Canada Inc and Storm Exploration Inc. It says that it has agreed to a rescheduling and extension of up to 18 months in respect of the remaining amount payable by Storm to Landore. Read More

AIM WINNERS & LOSERS: Intercede rises on partnership with Microsoft

19th Aug 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Landore to issue shares, names Chief Executive to board

8th Jul 2024 19:47

Landore Resources Ltd - Ontario, Canada-headquartered base and battery metals exploration and development company with projects in eastern Canada - Applies to London Stock Exchange for two tranche subscription of conditional new ordinary shares to trading on the AIM Index. New shares will rank pari passu with existing shares. Start of trading expected July 9. Company also to issue total 10.5 million warrants to Novum Securities Ltd and SCP Resource Finance LP. Warrants afford the right to acquire new ordinary shares at an exercise price of 2.4 pence each for three years from date of admission. Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2024 14:38

Read More

See more Landore news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered