Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore (LND) Share Price

Price 3.35p on 03-04-2025 at 16:30:01
Change 0.00p 0%
Buy 3.50p
Sell 3.20p
Buy / Sell LND Shares
Last Trade: Sell 118,693.00 at 3.371p
Day's Volume: 451,720
Last Close: 3.35p
Open: 3.35p
ISIN: GG00BMX4VR69
Day's Range 3.35p - 3.40p
52wk Range: 2.15p - 5.40p
Market Capitalisation: £11m
VWAP: 3.388224p
Shares in Issue: 322m

Landore (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118,693 3.371p Ordinary
15:35:59 - 03-Apr-25
Sell* 30,001 3.381p Ordinary
14:51:52 - 03-Apr-25
Sell* 3,026 3.381p Ordinary
14:18:13 - 03-Apr-25
Buy* 50,000 3.50p Ordinary
08:42:16 - 03-Apr-25
Unknown* 250,000 3.375p Ordinary
08:30:38 - 03-Apr-25
Sell* 41,963 3.2755p Ordinary
12:24:41 - 02-Apr-25
Sell* 25,000 3.278p Ordinary
11:01:39 - 02-Apr-25
Sell* 1,724 3.2755p Ordinary
10:48:59 - 02-Apr-25
Sell* 6,951 3.2755p Ordinary
10:16:55 - 02-Apr-25
Sell* 46,615 3.3255p Ordinary
14:57:53 - 01-Apr-25
See more Landore trades

Landore (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3.35 3.35 3.35 3.35 75,638
1st Apr 2025 (Tue) 3.35 3.35 3.35 3.35 126,058
31st Mar 2025 (Mon) 3.25 3.35 3.25 3.35 141,426
28th Mar 2025 (Fri) 3.10 3.25 3.10 3.25 766,074
27th Mar 2025 (Thu) 3.10 3.10 3.10 3.10 168,897
26th Mar 2025 (Wed) 3.10 3.10 3.10 3.10 39,461
25th Mar 2025 (Tue) 3.10 3.10 3.10 3.10 220,000
24th Mar 2025 (Mon) 3.05 3.10 3.05 3.10 218,105
21st Mar 2025 (Fri) 3.20 3.25 3.05 3.05 586,010
20th Mar 2025 (Thu) 3.30 3.30 3.25 3.25 627,219
19th Mar 2025 (Wed) 3.30 3.30 3.30 3.30 219,289
18th Mar 2025 (Tue) 3.30 3.30 3.30 3.30 30,977
17th Mar 2025 (Mon) 3.30 3.30 3.30 3.30 632,982
14th Mar 2025 (Fri) 3.30 3.30 3.30 3.30 99,579
13th Mar 2025 (Thu) 3.30 3.30 3.30 3.30 438,439
12th Mar 2025 (Wed) 3.35 3.35 3.30 3.30 17,179
11th Mar 2025 (Tue) 3.35 3.35 3.35 3.35 0
10th Mar 2025 (Mon) 3.35 3.35 3.35 3.35 153,233
7th Mar 2025 (Fri) 3.35 3.35 3.35 3.35 40,569
6th Mar 2025 (Thu) 3.35 3.35 3.35 3.35 14,596
5th Mar 2025 (Wed) 3.30 3.35 3.30 3.35 294,961
4th Mar 2025 (Tue) 3.30 3.30 3.30 3.30 267,919
3rd Mar 2025 (Mon) 3.275 3.375 3.275 3.30 1,249,522
See more Landore price history

Landore (LND) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Acquisition of Additional BAM Mineral Rights
24th Mar 2025 7:00 am RNS Receipt of Option Payment from Storm
17th Mar 2025 7:00 am RNS Drilling Programme Commences on BAM
3rd Mar 2025 7:00 am RNS Drill Core Sampling Identifies Gold Upside
3rd Mar 2025 7:00 am RNS Exercise of Warrants and Issue of Equity
12th Feb 2025 7:00 am RNS Sampling Programme Identifies New Gold Anomalies
19th Dec 2024 7:00 am RNS Appointment of Joint Broker
13th Nov 2024 7:00 am RNS Receipt of Option Payment from Storm
30th Sep 2024 7:00 am RNS Interim Results to 30 June 2024
16th Sep 2024 7:00 am RNS BAM Gold Project Update
See more Landore regulatory news

Landore (LND) Share News

Landore Resources shares rise as confirms presence of anomalous gold

12th Feb 2025 10:04

(Alliance News) - Landore Resources Ltd on Wednesday announced soil sampling results at its programme carried out along strike to the east of its BAM Gold project on the Junior Lake property in Ontario, Canada. Read More

IN BRIEF: Landore Resources amends deal with Storm Exploration

19th Aug 2024 20:35

Landore Resources Ltd - North American-focused precious, base and battery metal exploration and development company - Updates on option agreement to dispose of a 100% interest in its Miminiska Lake and Keezhik Lake properties in the Thunder Bay Mining District, Northern Ontario between Landore Resources Canada Inc and Storm Exploration Inc. It says that it has agreed to a rescheduling and extension of up to 18 months in respect of the remaining amount payable by Storm to Landore. Read More

AIM WINNERS & LOSERS: Intercede rises on partnership with Microsoft

19th Aug 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Landore to issue shares, names Chief Executive to board

8th Jul 2024 19:47

Landore Resources Ltd - Ontario, Canada-headquartered base and battery metals exploration and development company with projects in eastern Canada - Applies to London Stock Exchange for two tranche subscription of conditional new ordinary shares to trading on the AIM Index. New shares will rank pari passu with existing shares. Start of trading expected July 9. Company also to issue total 10.5 million warrants to Novum Securities Ltd and SCP Resource Finance LP. Warrants afford the right to acquire new ordinary shares at an exercise price of 2.4 pence each for three years from date of admission. Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2024 14:38

Read More

See more Landore news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered