Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore (LND) Share Price

Price 2.50p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 125,000.00 at 2.50p
Day's Volume: 0
Last Close: 2.50p
Open: 0.00p
ISIN: GG00BMX4VR69
Day's Range 0.00p - 0.00p
52wk Range: 2.40p - 4.90p
Market Capitalisation: £8.38m
VWAP: 0.00p
Shares in Issue: 335.02m

Landore (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 2.50p Ordinary
16:22:31 - 14-Aug-25
Buy* 46,704 2.569p Ordinary
11:29:56 - 14-Aug-25
Buy* 22,500 2.569p Ordinary
11:28:11 - 14-Aug-25
Buy* 2,500 2.58p Ordinary
11:27:20 - 14-Aug-25
Unknown* 300,000 2.569p Ordinary
10:48:35 - 14-Aug-25
Buy* 25,000 2.5698p Ordinary
10:42:55 - 14-Aug-25
Sell* 150,000 2.426p Ordinary
10:33:24 - 14-Aug-25
Buy* 3 2.60p Ordinary
10:27:59 - 14-Aug-25
Buy* 498 2.60p Ordinary
10:27:35 - 14-Aug-25
Sell* 193,335 2.50p Ordinary
10:26:36 - 14-Aug-25
See more Landore trades

Landore (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2.50 2.55 2.50 2.50 2,374,422
13th Aug 2025 (Wed) 2.45 2.55 2.40 2.50 8,811,332
12th Aug 2025 (Tue) 2.55 2.55 2.40 2.45 1,052,101
11th Aug 2025 (Mon) 2.60 2.70 2.55 2.55 673,903
8th Aug 2025 (Fri) 2.70 2.70 2.60 2.60 82,951
7th Aug 2025 (Thu) 2.80 2.80 2.65 2.70 325,567
6th Aug 2025 (Wed) 2.70 2.85 2.70 2.80 2,078,358
5th Aug 2025 (Tue) 2.80 2.80 2.70 2.70 525,600
4th Aug 2025 (Mon) 2.90 2.90 2.80 2.80 216,596
1st Aug 2025 (Fri) 2.90 2.90 2.90 2.90 211,440
31st Jul 2025 (Thu) 2.90 2.90 2.90 2.90 587,813
30th Jul 2025 (Wed) 3.00 3.00 2.90 2.90 645,472
29th Jul 2025 (Tue) 3.00 3.00 3.00 3.00 634,749
28th Jul 2025 (Mon) 3.00 3.00 3.00 3.00 359,095
25th Jul 2025 (Fri) 3.15 3.15 2.95 2.95 1,392,344
24th Jul 2025 (Thu) 2.90 3.15 2.90 3.15 2,912,504
23rd Jul 2025 (Wed) 2.70 2.90 2.70 2.90 1,368,013
22nd Jul 2025 (Tue) 2.70 2.70 2.70 2.70 809,553
21st Jul 2025 (Mon) 2.80 2.80 2.70 2.70 1,219,749
18th Jul 2025 (Fri) 2.80 2.80 2.80 2.80 280,095
17th Jul 2025 (Thu) 2.90 2.90 2.80 2.80 366,092
16th Jul 2025 (Wed) 2.90 2.90 2.90 2.90 379,782
15th Jul 2025 (Tue) 2.80 2.90 2.80 2.90 583,781
See more Landore price history

Landore (LND) Share News

Landore Resources shares rise as confirms presence of anomalous gold

12th Feb 2025 10:04

(Alliance News) - Landore Resources Ltd on Wednesday announced soil sampling results at its programme carried out along strike to the east of its BAM Gold project on the Junior Lake property in Ontario, Canada. Read More

IN BRIEF: Landore Resources amends deal with Storm Exploration

19th Aug 2024 20:35

Landore Resources Ltd - North American-focused precious, base and battery metal exploration and development company - Updates on option agreement to dispose of a 100% interest in its Miminiska Lake and Keezhik Lake properties in the Thunder Bay Mining District, Northern Ontario between Landore Resources Canada Inc and Storm Exploration Inc. It says that it has agreed to a rescheduling and extension of up to 18 months in respect of the remaining amount payable by Storm to Landore. Read More

AIM WINNERS & LOSERS: Intercede rises on partnership with Microsoft

19th Aug 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Landore to issue shares, names Chief Executive to board

8th Jul 2024 19:47

Landore Resources Ltd - Ontario, Canada-headquartered base and battery metals exploration and development company with projects in eastern Canada - Applies to London Stock Exchange for two tranche subscription of conditional new ordinary shares to trading on the AIM Index. New shares will rank pari passu with existing shares. Start of trading expected July 9. Company also to issue total 10.5 million warrants to Novum Securities Ltd and SCP Resource Finance LP. Warrants afford the right to acquire new ordinary shares at an exercise price of 2.4 pence each for three years from date of admission. Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2024 14:38

Read More

See more Landore news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered