Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Landore Share Price (LND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.645on 06-12-2019 at 16:30:00
Change -0.005 -0.77%
Buy 0.65
Sell 0.64
Buy / Sell LND Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 0.650p
Day's Volume: 1,136,911
Last Close: 0.65p
Open: 0.65p
ISIN: GB00B06VJ325
Day's Range 0.64p - 0.65p
52wk Range: 0.60p - 1.125p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 1,304m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Landore (LND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0000.650Ordinary
12:20:53 - 06-Dec-19
Buy*-50,0000.65Ordinary
Deletion
Delayed publication
Historical
15:07:32 - 05-Dec-19
Buy*500,0000.646Ordinary
11:36:45 - 06-Dec-19
Sell*36,9110.630Ordinary
09:02:57 - 06-Dec-19
Buy*500,0000.642Ordinary
09:05:24 - 06-Dec-19
Unknown*50,0000.65Ordinary
15:07:32 - 05-Dec-19
Buy*500,0000.649Ordinary
11:37:09 - 05-Dec-19
Sell*19,1000.625Ordinary
09:05:59 - 05-Dec-19
Buy*400,0000.65Ordinary
09:00:57 - 05-Dec-19
Buy*382,6140.653Ordinary
08:48:58 - 05-Dec-19

Share Price History for Landore

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)0.6450.650.6450.645
4th Dec 2019 (Wed)0.6450.6450.6450.645
3rd Dec 2019 (Tue)0.6450.6450.6450.645
2nd Dec 2019 (Mon)0.6550.6550.6450.645
29th Nov 2019 (Fri)0.6550.6550.6550.655
28th Nov 2019 (Thu)0.690.690.6550.655
27th Nov 2019 (Wed)0.690.690.690.69
26th Nov 2019 (Tue)0.7150.7150.690.69
25th Nov 2019 (Mon)0.7150.7150.7150.715
22nd Nov 2019 (Fri)0.7150.7150.7150.715
21st Nov 2019 (Thu)0.6750.7150.6750.715
20th Nov 2019 (Wed)0.650.6750.650.675
19th Nov 2019 (Tue)0.6250.650.620.65
18th Nov 2019 (Mon)0.6250.6250.6250.625
15th Nov 2019 (Fri)0.6250.6250.6250.625
14th Nov 2019 (Thu)0.6250.6250.6250.625
13th Nov 2019 (Wed)0.660.660.6250.625
12th Nov 2019 (Tue)0.6250.6250.6250.625
11th Nov 2019 (Mon)0.6250.6250.6250.625
8th Nov 2019 (Fri)0.6250.6250.6250.625
7th Nov 2019 (Thu)0.6250.6250.6250.625

News about Landore (LND)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered