Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Landore (LND)

Intraday
Historical

Price	3.60p on 15-11-2024 at 17:30:01
Change	0.05p 1.41%
Buy	3.70p
Sell	3.50p
Buy / Sell LND Shares

Last Trade:	Sell 250,000.00 at 3.50p
Day's Volume:	336,430
Last Close:	3.60p
Open:	3.55p
ISIN:	GG00BMX4VR69

Day's Range	3.55p - 3.60p
52wk Range:	1.85p - 6.20p
Market Capitalisation:	£11m
VWAP:	3.523043p
Shares in Issue:	313m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Landore (LND)
Sell*	250,000	3.50p	Ordinary	16:19:11 - 15-Nov-24
Buy*	23,283	3.65p	Ordinary	14:29:16 - 15-Nov-24
Buy*	60,000	3.571p	Ordinary	14:11:26 - 15-Nov-24
Unknown*	-750,000	3.50p	Correction Negotiated Trade	16:20:18 - 14-Nov-24
Unknown*	750,000	3.50p	Negotiated Trade	16:20:18 - 14-Nov-24
Sell*	3,147	3.50p	Ordinary	09:41:08 - 15-Nov-24

Share Price History for Landore
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58