Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore (LND) Share Price

Price 4.15p on 28-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell LND Shares
Last Trade: Sell 10,000.00 at 4.0304p
Day's Volume: 0
Last Close: 4.15p
Open: 0.00p
ISIN: GG00BMX4VR69
Day's Range 0.00p - 0.00p
52wk Range: 2.42p - 5.40p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 322m

Landore (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 4.0304p Ordinary
14:54:06 - 25-Apr-25
Sell* 2,440 4.0304p Ordinary
14:52:38 - 25-Apr-25
Sell* 72,039 4.006p Ordinary
13:53:09 - 25-Apr-25
Unknown* 275,000 4.189p Ordinary
13:52:32 - 25-Apr-25
Sell* 7,401 4.006p Ordinary
09:12:58 - 25-Apr-25
Sell* 15,000 4.0202p Ordinary
11:10:40 - 24-Apr-25
Sell* 80,000 4.05p Ordinary
15:33:29 - 23-Apr-25
Buy* 8,433 4.19p Ordinary
10:04:47 - 23-Apr-25
Sell* 8,433 4.06p Ordinary
09:56:05 - 23-Apr-25
Buy* 605 4.30p Ordinary
08:37:35 - 23-Apr-25
See more Landore trades

Landore (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 4.15 4.15 4.15 4.15 516,880
24th Apr 2025 (Thu) 4.10 4.10 4.10 4.10 15,000
23rd Apr 2025 (Wed) 4.15 4.15 4.10 4.10 173,817
22nd Apr 2025 (Tue) 4.10 4.15 4.10 4.15 606,725
21st Apr 2025 (Mon) 4.10 4.10 4.10 4.10 0
18th Apr 2025 (Fri) 4.10 4.10 4.10 4.10 0
17th Apr 2025 (Thu) 4.10 4.10 4.10 4.10 222,726
16th Apr 2025 (Wed) 3.85 4.40 3.85 4.10 3,512,680
15th Apr 2025 (Tue) 3.40 3.85 3.52 3.85 1,172,738
14th Apr 2025 (Mon) 3.30 3.40 3.30 3.40 408,981
11th Apr 2025 (Fri) 3.15 3.30 3.15 3.30 375,717
10th Apr 2025 (Thu) 3.15 3.15 3.15 3.15 56,088
9th Apr 2025 (Wed) 3.15 3.15 3.15 3.15 340,659
8th Apr 2025 (Tue) 3.15 3.15 3.15 3.15 198,461
7th Apr 2025 (Mon) 3.25 3.25 3.15 3.15 854,808
4th Apr 2025 (Fri) 3.35 3.35 3.35 3.35 640,877
3rd Apr 2025 (Thu) 3.35 3.40 3.35 3.35 451,720
2nd Apr 2025 (Wed) 3.35 3.35 3.35 3.35 75,638
1st Apr 2025 (Tue) 3.35 3.35 3.35 3.35 126,058
31st Mar 2025 (Mon) 3.25 3.35 3.25 3.35 141,426
28th Mar 2025 (Fri) 3.10 3.25 3.10 3.25 766,074
See more Landore price history

Landore (LND) Share News

Landore Resources shares rise as confirms presence of anomalous gold

12th Feb 2025 10:04

(Alliance News) - Landore Resources Ltd on Wednesday announced soil sampling results at its programme carried out along strike to the east of its BAM Gold project on the Junior Lake property in Ontario, Canada. Read More

IN BRIEF: Landore Resources amends deal with Storm Exploration

19th Aug 2024 20:35

Landore Resources Ltd - North American-focused precious, base and battery metal exploration and development company - Updates on option agreement to dispose of a 100% interest in its Miminiska Lake and Keezhik Lake properties in the Thunder Bay Mining District, Northern Ontario between Landore Resources Canada Inc and Storm Exploration Inc. It says that it has agreed to a rescheduling and extension of up to 18 months in respect of the remaining amount payable by Storm to Landore. Read More

AIM WINNERS & LOSERS: Intercede rises on partnership with Microsoft

19th Aug 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Landore to issue shares, names Chief Executive to board

8th Jul 2024 19:47

Landore Resources Ltd - Ontario, Canada-headquartered base and battery metals exploration and development company with projects in eastern Canada - Applies to London Stock Exchange for two tranche subscription of conditional new ordinary shares to trading on the AIM Index. New shares will rank pari passu with existing shares. Start of trading expected July 9. Company also to issue total 10.5 million warrants to Novum Securities Ltd and SCP Resource Finance LP. Warrants afford the right to acquire new ordinary shares at an exercise price of 2.4 pence each for three years from date of admission. Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2024 14:38

Read More

See more Landore news
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered