Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Landore (LND) Share Price

Intraday
Historical

Price	3.64p on 14-01-2026 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 13,000.00 at 3.64p
Day's Volume:	0
Last Close:	3.64p
Open:	0.00p
ISIN:	GG00BMX4VR69

Day's Range	0.00p - 0.00p
52wk Range:	2.40p - 5.70p
Market Capitalisation:	£13.52m
VWAP:	0.00p
Shares in Issue:	371.42m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Landore (LND) Latest Trades
Buy*	13,000	3.64p	Ordinary	12:48:10 - 11-Dec-25
Buy*	109,030	3.66p	Ordinary	12:25:15 - 11-Dec-25
Buy*	107,854	3.6999p	Ordinary	12:15:29 - 11-Dec-25
Buy*	79,098	3.66p	Ordinary	12:14:39 - 11-Dec-25
Sell*	8,452	3.51p	Ordinary	12:12:19 - 11-Dec-25
Sell*	9,610	3.60p	Ordinary	12:10:45 - 11-Dec-25
Unknown*	200,000	3.6749p	Ordinary	11:57:50 - 11-Dec-25
Buy*	75,000	3.6749p	Ordinary	11:49:08 - 11-Dec-25
Buy*	2,702	3.70p	Ordinary	11:45:57 - 11-Dec-25
Sell*	50,000	3.62p	Ordinary	11:22:20 - 11-Dec-25

See more Landore trades

Landore (LND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	3.64	3.64	3.64	3.64	0
13th Jan 2026 (Tue)	3.64	3.64	3.64	3.64	0
12th Jan 2026 (Mon)	3.64	3.64	3.64	3.64	0
9th Jan 2026 (Fri)	3.64	3.64	3.64	3.64	0
8th Jan 2026 (Thu)	3.64	3.64	3.64	3.64	0
7th Jan 2026 (Wed)	3.64	3.64	3.64	3.64	0
6th Jan 2026 (Tue)	3.64	3.64	3.64	3.64	0
5th Jan 2026 (Mon)	3.64	3.64	3.64	3.64	0
2nd Jan 2026 (Fri)	3.64	3.64	3.64	3.64	0
1st Jan 2026 (Thu)	3.64	3.64	3.64	3.64	0
31st Dec 2025 (Wed)	3.64	3.64	3.64	3.64	0
30th Dec 2025 (Tue)	3.64	3.64	3.64	3.64	0
29th Dec 2025 (Mon)	3.64	3.64	3.64	3.64	0
26th Dec 2025 (Fri)	3.64	3.64	3.64	3.64	0
25th Dec 2025 (Thu)	3.64	3.64	3.64	3.64	0
24th Dec 2025 (Wed)	3.64	3.64	3.64	3.64	0
23rd Dec 2025 (Tue)	3.64	3.64	3.64	3.64	0
22nd Dec 2025 (Mon)	3.64	3.64	3.64	3.64	0
19th Dec 2025 (Fri)	3.64	3.64	3.64	3.64	0
18th Dec 2025 (Thu)	3.64	3.64	3.64	3.64	0
17th Dec 2025 (Wed)	3.64	3.64	3.64	3.64	0
16th Dec 2025 (Tue)	3.64	3.64	3.64	3.64	0
15th Dec 2025 (Mon)	3.64	3.64	3.64	3.64	0

See more Landore price history

Date	Source	Headline
Landore (LND) Regulatory News
2nd Jan 2026 7:00 am	RNS	Update on Suspension of Trading on AIM
2nd Jan 2026 7:00 am	RNS	Update on Suspension of Trading on AIM
11th Dec 2025 3:31 pm	RNS	Temporary Suspension of Trading on AIM
11th Dec 2025 12:59 pm	RNS	Suspension - Landore Resources Limited
3rd Dec 2025 7:00 am	RNS	Storm Enters Agreement to Sell Miminiska Project
10th Nov 2025 7:00 am	RNS	Amalgamation of Landore Canada and Lamaune
27th Oct 2025 7:00 am	RNS	£1,465,000 Equity Fundraise
17th Oct 2025 4:39 pm	RNS	Exercise of Warrants and Issue of Equity
16th Oct 2025 7:00 am	RNS	Appointment of Alexander Shaw to Storm Board
29th Sep 2025 8:52 am	RNS	Interim Results

See more Landore regulatory news

FTSE 100 Latest

Value10,165.04

Change27.69