Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 2.00p on 09-06-2026 at 17:05:05
Change 0.00p 0%
Buy 2.10p
Sell 1.90p
Last Trade: Buy 35,043.00 at 2.0175p
Day's Volume: 452,520
Last Close: 2.00p
Open: 2.00p
ISIN: GG00BMX4VR69
Day's Range 2.00p - 2.00p
52wk Range: 1.80p - 5.70p
Market Capitalisation: £7.43m
VWAP: 2.019806p
Shares in Issue: 371.42m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,043 2.0175p Ordinary
14:49:16 - 09-Jun-26
Buy* 317,477 2.02p Ordinary
13:40:58 - 09-Jun-26
Buy* 100,000 2.02p Ordinary
10:43:34 - 09-Jun-26
Sell* 132,442 1.925p Ordinary
10:15:41 - 08-Jun-26
Sell* 100,000 1.925p Ordinary
10:11:39 - 08-Jun-26
Sell* 5,266 1.925p Ordinary
09:40:48 - 08-Jun-26
Sell* 76,773 1.925p Ordinary
09:39:17 - 08-Jun-26
Sell* 54,479 1.91p Ordinary
09:27:19 - 08-Jun-26
Buy* 333 2.10p Ordinary
16:24:11 - 05-Jun-26
Sell* 200,000 1.9365p Ordinary
15:30:01 - 05-Jun-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 2.00 2.00 2.00 2.00 452,520
8th Jun 2026 (Mon) 2.00 2.00 2.00 2.00 393,478
5th Jun 2026 (Fri) 2.00 2.00 2.00 2.00 312,846
4th Jun 2026 (Thu) 1.90 2.05 1.90 2.00 2,875,819
3rd Jun 2026 (Wed) 1.85 1.90 1.80 1.90 2,665,939
2nd Jun 2026 (Tue) 1.90 1.90 1.875 1.875 976,066
1st Jun 2026 (Mon) 1.90 1.90 1.90 1.90 5,389
29th May 2026 (Fri) 1.90 1.90 1.90 1.90 143,313
28th May 2026 (Thu) 1.90 1.90 1.90 1.90 20,345
27th May 2026 (Wed) 1.90 1.90 1.90 1.90 1,470,000
26th May 2026 (Tue) 1.90 1.90 1.90 1.90 1,865,924
25th May 2026 (Mon) 1.90 1.90 1.90 1.90 0
22nd May 2026 (Fri) 1.90 1.90 1.90 1.90 406,202
21st May 2026 (Thu) 1.90 1.90 1.90 1.90 1,386,780
20th May 2026 (Wed) 1.90 1.90 1.90 1.90 3,791,830
19th May 2026 (Tue) 1.90 1.90 1.90 1.90 276,008
18th May 2026 (Mon) 1.90 1.90 1.90 1.90 322,786
15th May 2026 (Fri) 1.90 1.90 1.90 1.90 1,262,236
14th May 2026 (Thu) 1.90 1.90 1.90 1.90 196,752
13th May 2026 (Wed) 1.90 1.90 1.90 1.90 569,311
12th May 2026 (Tue) 1.90 1.90 1.90 1.90 2,767,512
11th May 2026 (Mon) 1.90 1.95 1.85 1.90 3,652,423
See more Landore Resources Limited price history

Landore Resources Limited (LND) Share News

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered