Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 2.00p on 20-03-2026 at 15:15:06
Change 0.05p 2.56%
Buy 2.20p
Sell 1.80p
Last Trade: Sell 10,000.00 at 1.95p
Day's Volume: 220,000
Last Close: 1.95p
Open: 1.95p
ISIN: GG00BMX4VR69
Day's Range 1.95p - 2.05p
52wk Range: 1.80p - 5.70p
Market Capitalisation: £7.43m
VWAP: 1.997727p
Shares in Issue: 371.42m

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 1.95p Ordinary
12:14:52 - 20-Mar-26
Buy* 20,000 2.00p Ordinary
08:21:16 - 20-Mar-26
Buy* 10,000 2.00p Ordinary
08:19:16 - 20-Mar-26
Buy* 160,000 2.00p Ordinary
08:18:56 - 20-Mar-26
Sell* 1 1.90p Ordinary
16:29:18 - 19-Mar-26
Buy* 100,000 2.00p Ordinary
15:42:33 - 19-Mar-26
Buy* 106,782 1.898p Ordinary
15:04:11 - 19-Mar-26
Buy* 210,381 1.898p Ordinary
15:04:08 - 19-Mar-26
Sell* 11,327 1.733p Ordinary
14:58:28 - 19-Mar-26
Sell* 1,477 1.73p Ordinary
14:41:12 - 19-Mar-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1.95 2.05 1.95 1.95 220,000
19th Mar 2026 (Thu) 2.25 2.25 1.80 1.95 3,972,665
18th Mar 2026 (Wed) 2.25 2.25 2.25 2.25 771,727
17th Mar 2026 (Tue) 2.25 2.25 2.25 2.25 570,000
16th Mar 2026 (Mon) 2.20 2.35 2.10 2.25 2,104,807
13th Mar 2026 (Fri) 2.30 2.30 2.20 2.20 1,175,340
12th Mar 2026 (Thu) 2.30 2.30 2.30 2.30 1,187,521
11th Mar 2026 (Wed) 2.25 2.30 2.25 2.30 1,142,291
10th Mar 2026 (Tue) 2.10 2.25 2.10 2.25 479,238
9th Mar 2026 (Mon) 2.30 2.30 2.10 2.10 294,729
6th Mar 2026 (Fri) 2.20 2.30 2.15 2.30 1,278,700
5th Mar 2026 (Thu) 2.25 2.35 2.20 2.20 1,959,708
4th Mar 2026 (Wed) 2.40 2.40 2.25 2.25 1,213,408
3rd Mar 2026 (Tue) 2.45 2.45 2.40 2.40 1,020,272
2nd Mar 2026 (Mon) 2.50 2.55 2.45 2.45 2,245,930
27th Feb 2026 (Fri) 2.40 2.40 2.40 2.40 2,639,797
26th Feb 2026 (Thu) 2.40 2.40 2.35 2.40 3,344,821
25th Feb 2026 (Wed) 2.40 2.40 2.40 2.40 1,778,868
24th Feb 2026 (Tue) 2.50 2.50 2.35 2.40 1,416,437
23rd Feb 2026 (Mon) 2.50 2.50 2.45 2.50 800,920
20th Feb 2026 (Fri) 2.40 2.50 2.40 2.50 996,939
See more Landore Resources Limited price history

Landore Resources Limited (LND) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Landore Resources shares remain suspended pending MRE

2nd Jan 2026 15:42

Landore Resources Ltd - North America-focused precious, base and battery metal exploration and development company - Says its shares remain suspended as work to finalise the mineral resource estimate for its BAM gold project in Canada and the B-47 and VW deposits continues. Expects to be in a position to publish the updated MRE in mid-January. Notes that its shares on AIM will remain suspended until publication. Read More

Landore Resources completes amalgamation of Landore Canada and Lamaune

10th Nov 2025 13:07

(Alliance News) - Landore Resources Ltd on Monday said it has completed the corporate reorganisation of its wholly-owned subsidiary Landore Resources Canada Inc and its majority-owned interest in Lamaune Iron Inc. Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value9,946.90
Change-116.60

Login to your account

Forgot Password?

Not Registered