Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Landore (LND) Share Price

Intraday
Historical

Price	2.85p on 03-02-2026 at 17:40:07
Change	0.00p 0%
Buy	2.90p
Sell	2.80p

Last Trade:	Sell 19,759.00 at 2.836p
Day's Volume:	483,210
Last Close:	2.85p
Open:	2.85p
ISIN:	GG00BMX4VR69

Day's Range	2.85p - 2.85p
52wk Range:	1.95p - 5.70p
Market Capitalisation:	£10.59m
VWAP:	2.8404p
Shares in Issue:	371.42m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Landore (LND) Latest Trades
Sell*	19,759	2.836p	Ordinary	16:18:32 - 03-Feb-26
Buy*	6,656	2.87p	Ordinary	15:59:59 - 03-Feb-26
Buy*	17,005	2.87p	Ordinary	15:56:47 - 03-Feb-26
Buy*	10,000	2.872p	Ordinary	13:33:30 - 03-Feb-26
Buy*	22,500	2.875p	Ordinary	12:21:44 - 03-Feb-26
Sell*	20,000	2.835p	Ordinary	12:01:31 - 03-Feb-26
Sell*	200,000	2.80p	Ordinary	11:41:29 - 03-Feb-26
Buy*	68,553	2.90p	Ordinary	10:57:18 - 03-Feb-26
Buy*	18,902	2.878p	Ordinary	10:56:13 - 03-Feb-26
Buy*	50,000	2.88p	Ordinary	10:35:39 - 03-Feb-26

See more Landore trades

Landore (LND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	2.85	2.85	2.85	2.85	483,210
2nd Feb 2026 (Mon)	2.75	3.10	2.75	2.85	4,442,482
30th Jan 2026 (Fri)	2.60	2.75	2.60	2.75	1,883,994
29th Jan 2026 (Thu)	2.55	2.50	2.50	2.50	6,331,207
28th Jan 2026 (Wed)	2.40	2.50	2.50	2.50	3,105,969
27th Jan 2026 (Tue)	2.55	2.55	2.35	2.40	1,850,810
26th Jan 2026 (Mon)	2.80	2.80	2.45	2.55	7,549,159
23rd Jan 2026 (Fri)	2.45	2.85	2.45	2.80	10,121,511
22nd Jan 2026 (Thu)	2.25	2.70	1.95	2.45	25,293,119
21st Jan 2026 (Wed)	3.64	3.64	3.64	3.64	0
20th Jan 2026 (Tue)	3.64	3.64	3.64	3.64	0
19th Jan 2026 (Mon)	3.64	3.64	3.64	3.64	0
16th Jan 2026 (Fri)	3.64	3.64	3.64	3.64	0
15th Jan 2026 (Thu)	3.64	3.64	3.64	3.64	0
14th Jan 2026 (Wed)	3.64	3.64	3.64	3.64	0
13th Jan 2026 (Tue)	3.64	3.64	3.64	3.64	0
12th Jan 2026 (Mon)	3.64	3.64	3.64	3.64	0
9th Jan 2026 (Fri)	3.64	3.64	3.64	3.64	0
8th Jan 2026 (Thu)	3.64	3.64	3.64	3.64	0
7th Jan 2026 (Wed)	3.64	3.64	3.64	3.64	0
6th Jan 2026 (Tue)	3.64	3.64	3.64	3.64	0
5th Jan 2026 (Mon)	3.64	3.64	3.64	3.64	0

See more Landore price history

Date	Source	Headline
Landore (LND) Regulatory News
22nd Jan 2026 7:30 am	RNS	Restoration - Landore Resources Limited
22nd Jan 2026 7:00 am	RNS	Updated Mineral Resource Estimates for Junior Lake
21st Jan 2026 7:00 am	RNS	Update re Suspension of Trading on AIM
2nd Jan 2026 7:00 am	RNS	Update on Suspension of Trading on AIM
2nd Jan 2026 7:00 am	RNS	Update on Suspension of Trading on AIM
11th Dec 2025 3:31 pm	RNS	Temporary Suspension of Trading on AIM
11th Dec 2025 12:59 pm	RNS	Suspension - Landore Resources Limited
3rd Dec 2025 7:00 am	RNS	Storm Enters Agreement to Sell Miminiska Project
10th Nov 2025 7:00 am	RNS	Amalgamation of Landore Canada and Lamaune
27th Oct 2025 7:00 am	RNS	£1,465,000 Equity Fundraise

See more Landore regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97