Landore Share Price (LND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 10-07-2020 at 16:30:00
Change 0.10 9.09%
Buy 1.25
Sell 1.15
Buy / Sell LND Shares
Sponsored Financial Content
Last Trade: Unknown 800,000 at 1.20p
Day's Volume: 4,040,522
Last Close: 1.10p
Open: 1.10p
ISIN: GB00B06VJ325
Day's Range 1.10p - 1.20p
52wk Range: 0.42p - 1.40p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 1,384m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Landore (LND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*800,0001.20Ordinary
Delayed publication
16:36:28 - 10-Jul-20
Unknown*250,0001.20Ordinary
16:28:07 - 10-Jul-20
Buy*50,0001.24Ordinary
16:23:39 - 10-Jul-20
Buy*24,8001.23Ordinary
16:23:16 - 10-Jul-20
Buy*500,0001.23Ordinary
16:21:17 - 10-Jul-20
Buy*60,0041.24Ordinary
15:37:12 - 10-Jul-20
Buy*80,1651.24Ordinary
15:35:37 - 10-Jul-20
Buy*62,0041.20Ordinary
15:32:59 - 10-Jul-20
Buy*124,5041.20Ordinary
15:28:11 - 10-Jul-20
Buy*24,0441.198Ordinary
15:07:48 - 10-Jul-20

Share Price History for Landore

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)1.101.101.0751.10
8th Jul 2020 (Wed)1.101.1251.001.10
7th Jul 2020 (Tue)1.3251.3251.101.10
6th Jul 2020 (Mon)1.0751.401.0751.325
3rd Jul 2020 (Fri)1.0751.0751.051.075
2nd Jul 2020 (Thu)1.0751.081.051.075
1st Jul 2020 (Wed)0.901.151.0251.075
30th Jun 2020 (Tue)0.7750.900.7750.775
29th Jun 2020 (Mon)0.7250.7750.7250.725
26th Jun 2020 (Fri)0.7250.7250.7250.725
25th Jun 2020 (Thu)0.750.750.6750.775
24th Jun 2020 (Wed)0.8250.8250.7750.825
23rd Jun 2020 (Tue)0.8250.8250.8250.825
22nd Jun 2020 (Mon)0.950.850.800.825
19th Jun 2020 (Fri)0.950.950.950.95
18th Jun 2020 (Thu)0.900.950.900.95
17th Jun 2020 (Wed)0.950.950.950.95
16th Jun 2020 (Tue)0.950.950.950.95
15th Jun 2020 (Mon)0.950.950.950.95
12th Jun 2020 (Fri)1.001.000.950.95
11th Jun 2020 (Thu)1.001.001.001.00

News about Landore (LND)

Landore Resources raises gross proceeds of £260K via subscription

News - Friday, April 24, 2020

Mineral exploration and development company Landore Resources said it had raised......

Director Deals - Landore Resources Ltd (LND)

News - Monday, April 06, 2020

Glenn Featherby, Financial Director, bought 1,754,120 shares in the company on t......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered