| Price | £102.80 on 01-05-2026 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 8,700.00 at £102.69999 |
| Day's Volume: | 0 |
| Last Close: | £102.80 |
| Open: | £0.00 |
| ISIN: | XS3206383484 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.625 - £105.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lendinv. Iii 30 (LIV5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,700 | £102.69999 | Ordinary |
15:49:43 - 30-Apr-26 |
| Sell* | 2,900 | £102.74 | Ordinary |
14:40:57 - 30-Apr-26 |
| Sell* | 5,600 | £102.5677 | Ordinary |
12:01:50 - 30-Apr-26 |
| Sell* | 45,300 | £102.74999 | Ordinary |
11:02:22 - 30-Apr-26 |
| Sell* | 1,000 | £102.79 | Ordinary |
10:21:41 - 30-Apr-26 |
| Sell* | 5,000 | £102.00 | Ordinary |
09:44:35 - 30-Apr-26 |
| Sell* | 5,000 | £101.60 | Ordinary |
09:44:19 - 30-Apr-26 |
| Sell* | 13,000 | £102.79999 | Ordinary |
09:37:29 - 30-Apr-26 |
| Sell* | 12,700 | £101.84001 | Ordinary |
08:27:30 - 30-Apr-26 |
| Sell* | 6,800 | £101.84001 | Ordinary |
08:26:53 - 30-Apr-26 |
Lendinv. Iii 30 (LIV5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:22 pm | RNS | Portfolio Analysis of Loan LIV5 |
| 8th Dec 2025 7:05 am | RNS | LendInvest Secured Income 2 Interim Statement FY26 |
