| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.25 | 102.25 | 102.25 | 102.25 | 16,400 |
| 19th May 2026 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | 76,400 |
| 18th May 2026 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 26,400 |
| 15th May 2026 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 22,900 |
| 14th May 2026 (Thu) | 102.25 | 102.25 | 102.25 | 102.25 | 1,500 |
| 13th May 2026 (Wed) | 102.25 | 102.25 | 102.25 | 102.25 | 26,600 |
| 12th May 2026 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | 21,000 |
| 11th May 2026 (Mon) | 102.75 | 102.75 | 102.25 | 102.25 | 78,400 |
| 8th May 2026 (Fri) | 102.625 | 102.75 | 102.625 | 102.75 | 4,500 |
| 7th May 2026 (Thu) | 102.75 | 102.75 | 102.625 | 102.625 | 78,000 |
| 6th May 2026 (Wed) | 102.75 | 102.75 | 102.75 | 102.75 | 106,300 |
| 5th May 2026 (Tue) | 102.80 | 102.80 | 102.75 | 102.75 | 44,400 |
| 4th May 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 1st May 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 95,900 |
| 30th Apr 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 114,600 |
| 29th Apr 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 189,200 |
| 28th Apr 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 23,600 |
| 27th Apr 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 26,900 |
| 24th Apr 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 78,900 |
| 23rd Apr 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 22nd Apr 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 24,100 |
| 21st Apr 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 19,600 |
| 20th Apr 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 104,600 |
| 17th Apr 2026 (Fri) | 102.675 | 102.80 | 102.675 | 102.80 | 546,700 |
| 16th Apr 2026 (Thu) | 102.60 | 102.675 | 102.60 | 102.675 | 180,800 |
| 15th Apr 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 26,200 |
| 14th Apr 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 30,700 |
| 13th Apr 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 14,000 |
| 10th Apr 2026 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 65,400 |
| 9th Apr 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 28,300 |
| 8th Apr 2026 (Wed) | 102.625 | 102.625 | 102.60 | 102.60 | 68,900 |
| 7th Apr 2026 (Tue) | 102.675 | 102.675 | 102.625 | 102.625 | 8,000 |
| 6th Apr 2026 (Mon) | 102.675 | 102.675 | 102.675 | 102.675 | 0 |
| 3rd Apr 2026 (Fri) | 102.675 | 102.675 | 102.675 | 102.675 | 0 |
| 2nd Apr 2026 (Thu) | 102.825 | 102.825 | 102.675 | 102.675 | 15,500 |
| 1st Apr 2026 (Wed) | 102.85 | 102.85 | 102.825 | 102.825 | 14,600 |
| 31st Mar 2026 (Tue) | 102.775 | 102.85 | 102.775 | 102.85 | 9,500 |
| 30th Mar 2026 (Mon) | 102.775 | 102.775 | 102.775 | 102.775 | 25,000 |
| 27th Mar 2026 (Fri) | 102.80 | 102.80 | 102.775 | 102.775 | 43,000 |
| 26th Mar 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 49,700 |
| 25th Mar 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 16,500 |
| 24th Mar 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 17,000 |
| 23rd Mar 2026 (Mon) | 103.275 | 103.275 | 102.80 | 102.80 | 50,500 |