| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 17,100 |
| 6th Aug 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 8,000 |
| 5th Aug 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 4th Aug 2026 (Tue) | 102.725 | 102.725 | 102.725 | 102.725 | 50,900 |
| 3rd Aug 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 21,100 |
| 31st Jul 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 900 |
| 30th Jul 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 39,800 |
| 29th Jul 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 32,300 |
| 28th Jul 2026 (Tue) | 102.725 | 102.725 | 102.725 | 102.725 | 120,300 |
| 27th Jul 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 9,800 |
| 24th Jul 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 23rd Jul 2026 (Thu) | 102.70 | 102.725 | 102.70 | 102.725 | 36,400 |
| 22nd Jul 2026 (Wed) | 102.70 | 102.70 | 102.70 | 102.70 | 65,500 |
| 21st Jul 2026 (Tue) | 102.70 | 102.70 | 102.70 | 102.70 | 37,900 |
| 20th Jul 2026 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 140,700 |
| 17th Jul 2026 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 9,200 |
| 16th Jul 2026 (Thu) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 15th Jul 2026 (Wed) | 102.70 | 102.70 | 102.70 | 102.70 | 2,500 |
| 14th Jul 2026 (Tue) | 102.70 | 102.70 | 102.70 | 102.70 | 20,000 |
| 13th Jul 2026 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 24,700 |
| 10th Jul 2026 (Fri) | 102.95 | 102.95 | 102.70 | 102.70 | 8,400 |
| 9th Jul 2026 (Thu) | 102.95 | 102.95 | 102.95 | 102.95 | 6,000 |
| 8th Jul 2026 (Wed) | 102.95 | 102.95 | 102.95 | 102.95 | 92,900 |
| 7th Jul 2026 (Tue) | 102.95 | 102.95 | 102.95 | 102.95 | 29,500 |
| 6th Jul 2026 (Mon) | 102.95 | 102.95 | 102.95 | 102.95 | 15,700 |
| 3rd Jul 2026 (Fri) | 102.95 | 102.95 | 102.95 | 102.95 | 52,900 |
| 2nd Jul 2026 (Thu) | 103.025 | 103.025 | 102.95 | 102.95 | 28,600 |
| 1st Jul 2026 (Wed) | 103.025 | 103.025 | 103.025 | 103.025 | 26,300 |
| 30th Jun 2026 (Tue) | 103.025 | 103.025 | 103.025 | 103.025 | 152,100 |
| 29th Jun 2026 (Mon) | 102.90 | 103.025 | 102.90 | 103.025 | 129,900 |
| 26th Jun 2026 (Fri) | 102.65 | 102.90 | 102.65 | 102.90 | 45,000 |
| 25th Jun 2026 (Thu) | 102.65 | 102.65 | 102.65 | 102.65 | 41,000 |
| 24th Jun 2026 (Wed) | 102.65 | 102.65 | 102.65 | 102.65 | 87,300 |
| 23rd Jun 2026 (Tue) | 102.55 | 102.65 | 102.55 | 102.65 | 44,200 |
| 22nd Jun 2026 (Mon) | 102.55 | 102.55 | 102.55 | 102.55 | 26,900 |
| 19th Jun 2026 (Fri) | 102.55 | 102.55 | 102.55 | 102.55 | 43,300 |
| 18th Jun 2026 (Thu) | 102.55 | 102.55 | 102.55 | 102.55 | 53,200 |
| 17th Jun 2026 (Wed) | 102.325 | 102.55 | 102.325 | 102.55 | 22,800 |
| 16th Jun 2026 (Tue) | 102.325 | 102.325 | 102.325 | 102.325 | 108,600 |
| 15th Jun 2026 (Mon) | 102.325 | 102.325 | 102.325 | 102.325 | 170,100 |
| 12th Jun 2026 (Fri) | 102.325 | 102.325 | 102.325 | 102.325 | 109,200 |
| 11th Jun 2026 (Thu) | 102.325 | 102.325 | 102.325 | 102.325 | 157,100 |
| 10th Jun 2026 (Wed) | 102.325 | 102.325 | 102.325 | 102.325 | 81,900 |
| 9th Jun 2026 (Tue) | 102.325 | 102.325 | 102.325 | 102.325 | 105,200 |
| 8th Jun 2026 (Mon) | 102.325 | 102.325 | 102.325 | 102.325 | 283,600 |