| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 102.65 | 102.90 | 102.65 | 102.90 | 45,000 |
| 25th Jun 2026 (Thu) | 102.65 | 102.65 | 102.65 | 102.65 | 41,000 |
| 24th Jun 2026 (Wed) | 102.65 | 102.65 | 102.65 | 102.65 | 87,300 |
| 23rd Jun 2026 (Tue) | 102.55 | 102.65 | 102.55 | 102.65 | 44,200 |
| 22nd Jun 2026 (Mon) | 102.55 | 102.55 | 102.55 | 102.55 | 26,900 |
| 19th Jun 2026 (Fri) | 102.55 | 102.55 | 102.55 | 102.55 | 43,300 |
| 18th Jun 2026 (Thu) | 102.55 | 102.55 | 102.55 | 102.55 | 53,200 |
| 17th Jun 2026 (Wed) | 102.325 | 102.55 | 102.325 | 102.55 | 22,800 |
| 16th Jun 2026 (Tue) | 102.325 | 102.325 | 102.325 | 102.325 | 108,600 |
| 15th Jun 2026 (Mon) | 102.325 | 102.325 | 102.325 | 102.325 | 170,100 |
| 12th Jun 2026 (Fri) | 102.325 | 102.325 | 102.325 | 102.325 | 109,200 |
| 11th Jun 2026 (Thu) | 102.325 | 102.325 | 102.325 | 102.325 | 157,100 |
| 10th Jun 2026 (Wed) | 102.325 | 102.325 | 102.325 | 102.325 | 81,900 |
| 9th Jun 2026 (Tue) | 102.325 | 102.325 | 102.325 | 102.325 | 105,200 |
| 8th Jun 2026 (Mon) | 102.325 | 102.325 | 102.325 | 102.325 | 283,600 |
| 5th Jun 2026 (Fri) | 102.325 | 102.325 | 102.325 | 102.325 | 12,800 |
| 4th Jun 2026 (Thu) | 102.25 | 102.325 | 102.25 | 102.325 | 168,000 |
| 3rd Jun 2026 (Wed) | 102.25 | 102.25 | 102.25 | 102.25 | 76,100 |
| 2nd Jun 2026 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | 100,800 |
| 1st Jun 2026 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 37,500 |
| 29th May 2026 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 13,500 |
| 28th May 2026 (Thu) | 102.25 | 102.25 | 102.25 | 102.25 | 6,000 |
| 27th May 2026 (Wed) | 102.25 | 102.25 | 102.25 | 102.25 | 9,600 |
| 26th May 2026 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | 64,500 |
| 25th May 2026 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 22nd May 2026 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 6,600 |
| 21st May 2026 (Thu) | 102.25 | 102.25 | 102.25 | 102.25 | 32,200 |
| 20th May 2026 (Wed) | 102.25 | 102.25 | 102.25 | 102.25 | 16,400 |
| 19th May 2026 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | 76,400 |
| 18th May 2026 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 26,400 |
| 15th May 2026 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 22,900 |
| 14th May 2026 (Thu) | 102.25 | 102.25 | 102.25 | 102.25 | 1,500 |
| 13th May 2026 (Wed) | 102.25 | 102.25 | 102.25 | 102.25 | 26,600 |
| 12th May 2026 (Tue) | 102.25 | 102.25 | 102.25 | 102.25 | 21,000 |
| 11th May 2026 (Mon) | 102.75 | 102.75 | 102.25 | 102.25 | 78,400 |
| 8th May 2026 (Fri) | 102.625 | 102.75 | 102.625 | 102.75 | 4,500 |
| 7th May 2026 (Thu) | 102.75 | 102.75 | 102.625 | 102.625 | 78,000 |
| 6th May 2026 (Wed) | 102.75 | 102.75 | 102.75 | 102.75 | 106,300 |
| 5th May 2026 (Tue) | 102.80 | 102.80 | 102.75 | 102.75 | 44,400 |
| 4th May 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 1st May 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 95,900 |
| 30th Apr 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 114,600 |
| 29th Apr 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 189,200 |
| 28th Apr 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 23,600 |