| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.85 | 102.85 | 102.85 | 102.85 | 19,300 |
| 25th Sep 2026 (Fri) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 24th Sep 2026 (Thu) | 102.85 | 102.85 | 102.85 | 102.85 | 6,000 |
| 23rd Sep 2026 (Wed) | 102.85 | 102.85 | 102.85 | 102.85 | 49,800 |
| 22nd Sep 2026 (Tue) | 102.85 | 102.85 | 102.85 | 102.85 | 42,500 |
| 21st Sep 2026 (Mon) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 18th Sep 2026 (Fri) | 102.625 | 102.85 | 102.625 | 102.85 | 0 |
| 17th Sep 2026 (Thu) | 102.625 | 102.625 | 102.625 | 102.625 | 10,000 |
| 16th Sep 2026 (Wed) | 102.625 | 102.625 | 102.625 | 102.625 | 91,800 |
| 15th Sep 2026 (Tue) | 102.625 | 102.625 | 102.625 | 102.625 | 6,000 |
| 14th Sep 2026 (Mon) | 102.625 | 102.625 | 102.625 | 102.625 | 90,000 |
| 11th Sep 2026 (Fri) | 102.625 | 102.625 | 102.625 | 102.625 | 42,500 |
| 10th Sep 2026 (Thu) | 102.725 | 102.725 | 102.625 | 102.625 | 128,000 |
| 9th Sep 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 300 |
| 8th Sep 2026 (Tue) | 102.725 | 102.725 | 102.725 | 102.725 | 47,100 |
| 7th Sep 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 265,900 |
| 4th Sep 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 65,900 |
| 3rd Sep 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 161,300 |
| 2nd Sep 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 50,600 |
| 1st Sep 2026 (Tue) | 102.725 | 102.725 | 102.725 | 102.725 | 21,800 |
| 31st Aug 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 28th Aug 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 4,700 |
| 27th Aug 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 26th Aug 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 47,300 |
| 25th Aug 2026 (Tue) | 102.725 | 102.725 | 102.725 | 102.725 | 98,300 |
| 24th Aug 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 9,300 |
| 21st Aug 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 16,200 |
| 20th Aug 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 57,300 |
| 19th Aug 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 31,200 |
| 18th Aug 2026 (Tue) | 102.725 | 102.725 | 102.725 | 102.725 | 300 |
| 17th Aug 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 41,300 |
| 14th Aug 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 29,900 |
| 13th Aug 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 71,100 |
| 12th Aug 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 44,800 |
| 11th Aug 2026 (Tue) | 102.725 | 102.725 | 102.725 | 102.725 | 50,000 |
| 10th Aug 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 10,000 |
| 7th Aug 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 17,100 |
| 6th Aug 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 8,000 |
| 5th Aug 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 4th Aug 2026 (Tue) | 102.725 | 102.725 | 102.725 | 102.725 | 50,900 |
| 3rd Aug 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 21,100 |
| 31st Jul 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 900 |
| 30th Jul 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 39,800 |
| 29th Jul 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 32,300 |