Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinv. Iii 30 (LIV5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,700 £102.69999 Ordinary
 15:49:43 - 30-Apr-26
Sell* 2,900 £102.74 Ordinary
 14:40:57 - 30-Apr-26
Sell* 5,600 £102.5677 Ordinary
 12:01:50 - 30-Apr-26
Sell* 45,300 £102.74999 Ordinary
 11:02:22 - 30-Apr-26
Sell* 1,000 £102.79 Ordinary
 10:21:41 - 30-Apr-26
Sell* 5,000 £102.00 Ordinary
 09:44:35 - 30-Apr-26
Sell* 5,000 £101.60 Ordinary
 09:44:19 - 30-Apr-26
Sell* 13,000 £102.79999 Ordinary
 09:37:29 - 30-Apr-26
Sell* 12,700 £101.84001 Ordinary
 08:27:30 - 30-Apr-26
Sell* 6,800 £101.84001 Ordinary
 08:26:53 - 30-Apr-26
Buy* 8,600 £102.85 Ordinary
 08:11:19 - 30-Apr-26
Sell* 150,000 £102.69999 Ordinary
 14:22:09 - 29-Apr-26
Buy* 14,700 £102.849 Ordinary
 14:02:25 - 29-Apr-26
Buy* 9,300 £102.85 Ordinary
 10:49:55 - 29-Apr-26
Buy* 6,300 £102.85 Ordinary
 10:30:20 - 29-Apr-26
Buy* 8,900 £102.85 Ordinary
 10:26:20 - 29-Apr-26
Buy* 15,600 £102.94 Ordinary
 10:48:52 - 28-Apr-26
Buy* 8,000 £102.94 Ordinary
 10:19:33 - 28-Apr-26
Buy* 7,000 £102.94 Ordinary
 15:48:07 - 27-Apr-26
Sell* 12,100 £101.93 Ordinary
 15:14:17 - 27-Apr-26
Buy* 6,300 £102.95 Ordinary
 09:34:50 - 27-Apr-26
Buy* 1,500 £102.99 Ordinary
 08:35:22 - 27-Apr-26
Buy* 3,900 £103.00 Ordinary
 14:05:24 - 24-Apr-26
Sell* 20,000 £102.00 Ordinary
 10:32:09 - 24-Apr-26
Sell* 50,000 £102.248 Ordinary
 10:28:31 - 24-Apr-26
Buy* 5,000 £103.10 Ordinary
 10:16:54 - 24-Apr-26
Sell* 3,500 £102.248 Ordinary
 12:19:26 - 22-Apr-26
Buy* 2,400 £103.10 Ordinary
 11:45:47 - 22-Apr-26
Sell* 2,500 £102.32 Ordinary
 11:42:59 - 22-Apr-26
Sell* 300 £102.32 Ordinary
 09:38:28 - 22-Apr-26
Sell* 7,700 £102.00 Ordinary
 09:30:57 - 22-Apr-26
Sell* 7,700 £101.60 Ordinary
 09:30:48 - 22-Apr-26
Buy* 9,300 £103.112 Ordinary
 14:58:53 - 21-Apr-26
Buy* 4,000 £103.12 Ordinary
 14:03:34 - 21-Apr-26
Buy* 1,300 £103.15 Ordinary
 10:54:34 - 21-Apr-26
Buy* 5,000 £102.85 Ordinary
 09:33:58 - 21-Apr-26
Buy* 4,600 £102.85 Ordinary
 15:24:05 - 20-Apr-26
Sell* 100,000 £102.25 Ordinary
 10:36:07 - 20-Apr-26
Sell* 6,600 £101.90 Ordinary
 15:43:42 - 17-Apr-26
Sell* 6,600 £101.60 Ordinary
 15:43:26 - 17-Apr-26
Buy* 18,700 £103.20 Ordinary
 14:52:06 - 17-Apr-26
Sell* 4,000 £102.55 Ordinary
 14:14:30 - 17-Apr-26
Buy* 900 £103.25 Ordinary
 14:12:27 - 17-Apr-26
Buy* 11,600 £103.25 Ordinary
 13:57:24 - 17-Apr-26
Buy* 5,000 £103.25 Ordinary
 13:49:08 - 17-Apr-26
Buy* 31,200 £103.28 Ordinary
 12:35:23 - 17-Apr-26
Buy* 10,000 £103.16 Ordinary
 11:41:34 - 17-Apr-26
Buy* 250,000 £102.875 Ordinary
 11:24:46 - 17-Apr-26
Buy* 30,000 £103.00 Ordinary
 11:18:25 - 17-Apr-26
Buy* 172,100 £103.8675 Ordinary
 10:46:15 - 17-Apr-26
Buy* 54,300 £102.94 Ordinary
 15:26:23 - 16-Apr-26
Buy* 1,000 £102.89 Ordinary
 14:55:28 - 16-Apr-26
Sell* 71,000 £102.24 Ordinary
 12:29:14 - 16-Apr-26
Unknown* -2,400 £102.24 Ordinary
Correction
 11:20:32 - 16-Apr-26
Sell* 2,400 £102.24 Ordinary
 11:20:32 - 16-Apr-26
Unknown* 2,300 £102.24 Ordinary
 11:20:32 - 16-Apr-26
Sell* 7,000 £102.19 Ordinary
 10:56:21 - 16-Apr-26
Sell* 16,000 £102.065 Ordinary
 10:01:53 - 16-Apr-26
Sell* 10,000 £102.065 Ordinary
 09:09:41 - 16-Apr-26
Sell* 4,900 £101.89 Ordinary
 08:51:39 - 16-Apr-26
Sell* 4,900 £101.898 Ordinary
 08:51:08 - 16-Apr-26
Sell* 9,400 £101.89 Ordinary
 08:07:49 - 16-Apr-26
Sell* 10,000 £101.89 Ordinary
 11:15:08 - 15-Apr-26
Sell* 1,200 £101.89 Ordinary
 10:09:32 - 15-Apr-26
Sell* 10,000 £101.89 Ordinary
 09:37:15 - 15-Apr-26
Sell* 5,000 £101.89 Ordinary
 09:20:45 - 15-Apr-26
Sell* 21,200 £101.85 Ordinary
 15:18:11 - 14-Apr-26
Sell* 2,600 £101.85 Ordinary
 11:03:31 - 14-Apr-26
Sell* 900 £101.89 Ordinary
 10:39:49 - 14-Apr-26
Sell* 4,000 £101.89 Ordinary
 10:35:19 - 14-Apr-26
Sell* 2,000 £101.30 Ordinary
 09:24:42 - 14-Apr-26
Sell* 2,000 £101.89 Ordinary
 16:19:32 - 13-Apr-26
Sell* 5,000 £101.89 Ordinary
 15:29:22 - 13-Apr-26
Sell* 1,000 £101.89 Ordinary
 15:08:08 - 13-Apr-26
Sell* 5,000 £101.89 Ordinary
 10:59:25 - 13-Apr-26
Sell* 1,000 £101.30 Ordinary
 09:07:08 - 13-Apr-26
Sell* 4,700 £101.89 Ordinary
 14:18:06 - 10-Apr-26
Sell* 2,000 £101.89 Ordinary
 13:41:56 - 10-Apr-26
Sell* 31,000 £101.89 Ordinary
 12:35:08 - 10-Apr-26
Sell* 23,700 £101.90 Ordinary
 10:39:30 - 10-Apr-26
Sell* 4,000 £101.90 Ordinary
 09:04:42 - 10-Apr-26
Sell* 6,000 £101.75 Ordinary
 12:24:55 - 09-Apr-26
Sell* 6,000 £101.25 Ordinary
 12:24:43 - 09-Apr-26
Sell* 10,000 £101.95 Ordinary
 10:36:18 - 09-Apr-26
Sell* 10,000 £101.55 Ordinary
 13:56:35 - 08-Apr-26
Unknown* -10,000 £101.25 Ordinary
Correction
 13:56:22 - 08-Apr-26
Sell* 10,000 £101.25 Ordinary
 13:56:22 - 08-Apr-26
Sell* 10,000 £101.25 Ordinary
 13:56:22 - 08-Apr-26
Sell* 9,400 £102.00 Ordinary
 11:17:51 - 08-Apr-26
Sell* 10,000 £102.00 Ordinary
 10:33:09 - 08-Apr-26
Sell* 15,000 £101.25 Ordinary
 09:59:57 - 08-Apr-26
Sell* 3,200 £102.12564 Ordinary
 09:44:19 - 08-Apr-26
Sell* 3,200 £101.30 Ordinary
 09:44:14 - 08-Apr-26
Sell* 5,800 £101.30 Ordinary
 09:19:24 - 08-Apr-26
Sell* 4,000 £101.30 Ordinary
 15:42:08 - 07-Apr-26
Sell* 2,000 £101.30 Ordinary
 09:08:58 - 07-Apr-26
Sell* 2,000 £101.30 Ordinary
 09:06:00 - 07-Apr-26
Sell* 4,700 £102.21667 Ordinary
 11:21:10 - 02-Apr-26
Sell* 6,000 £101.45 Ordinary
 08:39:18 - 02-Apr-26
Sell* 4,800 £101.45 Ordinary
 08:35:44 - 02-Apr-26
Sell* 14,600 £101.50 Ordinary
 10:42:20 - 01-Apr-26
Sell* 2,000 £102.40 Ordinary
 15:23:24 - 31-Mar-26
Sell* 7,500 £102.418 Ordinary
 11:55:21 - 31-Mar-26
Sell* 15,000 £102.418 Ordinary
 13:54:25 - 30-Mar-26
Sell* 10,000 £101.50 Ordinary
 11:49:52 - 30-Mar-26
Sell* 11,500 £101.50 Ordinary
 15:58:57 - 27-Mar-26
Unknown* 11,500 £101.50 Ordinary
 15:58:57 - 27-Mar-26
Unknown* -11,500 £101.50 Ordinary
Correction
 15:58:57 - 27-Mar-26
Sell* 2,000 £102.43 Ordinary
 15:23:53 - 27-Mar-26
Sell* 8,500 £101.85 Ordinary
 13:29:44 - 27-Mar-26
Sell* 8,500 £101.50 Ordinary
 13:29:32 - 27-Mar-26
Sell* 10,000 £101.50 Ordinary
 09:20:47 - 27-Mar-26
Sell* 1,000 £102.43 Ordinary
 08:45:37 - 27-Mar-26
Sell* 1,500 £101.55 Ordinary
 08:04:46 - 27-Mar-26
Sell* 1,200 £101.55 Ordinary
 16:25:49 - 26-Mar-26
Sell* 3,900 £102.50 Ordinary
 16:23:30 - 26-Mar-26
Sell* 10,000 £102.50 Ordinary
 14:46:36 - 26-Mar-26
Sell* 20,200 £102.50 Ordinary
 10:49:12 - 26-Mar-26
Sell* 5,000 £102.50 Ordinary
 08:47:39 - 26-Mar-26
Sell* 9,400 £102.55 Ordinary
 08:14:12 - 26-Mar-26
Sell* 6,000 £102.60 Ordinary
 15:15:52 - 25-Mar-26
Sell* 500 £102.60 Ordinary
 15:12:23 - 25-Mar-26
Sell* 2,500 £102.60 Ordinary
 16:00:59 - 24-Mar-26
Sell* 10,000 £102.60 Ordinary
 12:56:18 - 24-Mar-26
Sell* 4,500 £102.628 Ordinary
 11:03:36 - 24-Mar-26
Sell* 500 £102.62767 Ordinary
 14:37:54 - 23-Mar-26
Sell* 25,000 £101.80 Ordinary
 08:46:02 - 23-Mar-26
Sell* 25,000 £102.15 Ordinary
 08:32:56 - 23-Mar-26
Sell* 10,000 £102.50 Ordinary
 12:20:17 - 19-Mar-26
Sell* 19,000 £102.65011 Ordinary
 11:23:31 - 19-Mar-26
Sell* 1,000 £102.65011 Ordinary
 11:22:51 - 19-Mar-26
Sell* 20,000 £103.00 Ordinary
 10:40:37 - 19-Mar-26
Sell* 10,000 £103.00 Ordinary
 08:41:58 - 19-Mar-26
Sell* 4,500 £103.63 Ordinary
 16:15:35 - 18-Mar-26
Sell* 14,000 £103.63 Ordinary
 16:08:34 - 18-Mar-26
Sell* 9,300 £103.0001 Ordinary
 14:23:54 - 18-Mar-26
Sell* 20,000 £103.0001 Ordinary
 11:35:23 - 18-Mar-26
Sell* 4,500 £103.0001 Ordinary
 08:04:44 - 18-Mar-26
Sell* 20,000 £103.0001 Ordinary
 08:55:47 - 17-Mar-26
Sell* 19,000 £103.0001 Ordinary
 11:23:29 - 16-Mar-26
Sell* 1,000 £103.74 Ordinary
 08:40:27 - 16-Mar-26
Sell* 5,000 £103.00 Ordinary
 15:51:48 - 12-Mar-26
Sell* 5,700 £103.74 Ordinary
 10:15:02 - 12-Mar-26
Sell* 4,600 £103.74 Ordinary
 09:31:02 - 12-Mar-26
Sell* 10,000 £103.05 Ordinary
 09:26:42 - 12-Mar-26
Sell* 20,000 £103.05 Ordinary
 09:10:33 - 12-Mar-26
Sell* 4,700 £103.79 Ordinary
 15:31:53 - 10-Mar-26
Sell* 4,000 £103.80 Ordinary
 12:21:14 - 10-Mar-26
Sell* 9,000 £103.80 Ordinary
 13:33:04 - 09-Mar-26
Sell* 7,000 £103.80 Ordinary
 10:07:24 - 09-Mar-26
Sell* 9,300 £103.90 Ordinary
 08:38:52 - 09-Mar-26
Sell* 1,000 £103.188 Ordinary
 08:35:45 - 09-Mar-26
Sell* 5,000 £103.188 Ordinary
 08:33:31 - 09-Mar-26
Sell* 12,200 £103.88996 Ordinary
 16:06:10 - 06-Mar-26
Sell* 1,000 £103.188 Ordinary
 13:49:29 - 06-Mar-26
Sell* 25,600 £103.51 Ordinary
 10:47:04 - 04-Mar-26
Sell* 30,000 £103.63 Ordinary
 08:43:58 - 03-Mar-26
Sell* 51,800 £103.76 Ordinary
 08:37:29 - 03-Mar-26
Sell* 6,100 £104.05 Ordinary
 09:54:44 - 02-Mar-26
Sell* 7,500 £103.75 Ordinary
 08:28:08 - 02-Mar-26
Sell* 1,000 £103.72 Ordinary
 08:20:58 - 02-Mar-26
Sell* 18,700 £104.044 Ordinary
 11:47:35 - 27-Feb-26
Sell* 2,800 £104.044 Ordinary
 11:24:13 - 27-Feb-26
Sell* 9,500 £104.03065 Ordinary
 08:07:47 - 27-Feb-26
Sell* 1,900 £103.72 Ordinary
 08:03:38 - 27-Feb-26
Sell* 2,500 £104.03065 Ordinary
 15:35:41 - 26-Feb-26
Sell* 10,000 £104.03065 Ordinary
 13:40:51 - 26-Feb-26
Sell* 3,000 £104.03065 Ordinary
 12:11:56 - 26-Feb-26
Sell* 10,000 £104.20 Ordinary
 15:56:42 - 25-Feb-26
Sell* 10,000 £103.793 Ordinary
 13:54:27 - 25-Feb-26
Sell* 10,000 £103.793 Ordinary
 13:43:22 - 25-Feb-26
Sell* 9,300 £104.22 Ordinary
 10:50:40 - 25-Feb-26
Sell* 9,300 £104.22 Ordinary
 10:37:06 - 25-Feb-26
Sell* 12,000 £104.26364 Ordinary
 10:35:25 - 25-Feb-26
Sell* 12,000 £103.82 Ordinary
 08:30:48 - 25-Feb-26
Sell* 12,000 £103.81 Ordinary
 12:45:30 - 24-Feb-26
Sell* 12,000 £103.81 Ordinary
 10:53:35 - 24-Feb-26
Sell* 9,300 £104.29999 Ordinary
 08:52:18 - 24-Feb-26
Sell* 5,000 £103.86 Ordinary
 14:06:07 - 23-Feb-26
Sell* 5,000 £103.86 Ordinary
 14:04:43 - 23-Feb-26
Sell* 7,500 £103.89 Ordinary
 09:16:11 - 23-Feb-26
Sell* 20,000 £104.33 Ordinary
 16:10:27 - 20-Feb-26
Sell* 12,000 £104.33 Ordinary
 15:40:23 - 20-Feb-26
Sell* 8,000 £104.33 Ordinary
 14:46:29 - 20-Feb-26
Sell* 5,200 £103.89 Ordinary
 13:52:14 - 20-Feb-26
Sell* 5,000 £104.00 Ordinary
 12:02:01 - 20-Feb-26
Sell* 14,000 £104.33 Ordinary
 10:58:54 - 20-Feb-26
Sell* 10,000 £104.33 Ordinary
 09:17:01 - 20-Feb-26
Sell* 9,300 £104.33 Ordinary
 16:12:42 - 19-Feb-26
Sell* 5,000 £104.33 Ordinary
 13:22:51 - 19-Feb-26
Sell* 1,000 £104.33 Ordinary
 13:17:32 - 19-Feb-26
Sell* 3,000 £104.33 Ordinary
 09:42:27 - 19-Feb-26
Sell* 5,000 £104.35 Ordinary
 11:52:28 - 18-Feb-26
Sell* 14,100 £103.95333 Ordinary
 08:06:30 - 18-Feb-26
Unknown* 0 £103.801 Ordinary
 15:41:39 - 17-Feb-26
Unknown* 0 £103.801 Ordinary
 15:40:59 - 17-Feb-26
Unknown* 0 £104.35 Ordinary
 10:19:36 - 17-Feb-26
Unknown* 0 £104.39 Ordinary
 09:36:14 - 17-Feb-26
Unknown* 0 £103.88 Ordinary
 08:31:12 - 17-Feb-26
Unknown* 0 £104.40 Ordinary
 08:09:05 - 17-Feb-26
FTSE 100 Latest
Value10,336.44
Change-42.38