Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	29.50p on 17-03-2026 at 18:05:11
Change	0.00p 0%
Buy	30.00p
Sell	29.00p

Last Trade:	Sell 13,651.00 at 29.30p
Day's Volume:	13,651
Last Close:	29.50p
Open:	29.50p
ISIN:	GB00BMC2XX17

Day's Range	29.50p - 29.50p
52wk Range:	26.00p - 45.00p
Market Capitalisation:	£41.78m
VWAP:	29.30p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Sell*	13,651	29.30p	Ordinary	15:24:24 - 17-Mar-26
Buy*	4	30.00p	SI Trade	10:49:10 - 16-Mar-26
Buy*	4	30.00p	SI Trade	10:49:10 - 16-Mar-26
Sell*	4	29.00p	SI Trade	10:49:10 - 16-Mar-26
Sell*	6	29.00p	Ordinary	15:58:54 - 13-Mar-26
Sell*	3,412	29.30p	Ordinary	13:17:36 - 13-Mar-26
Sell*	10,309	29.10p	Ordinary	14:43:03 - 11-Mar-26
Sell*	8,300	29.35p	Ordinary	11:41:07 - 11-Mar-26
Buy*	4	30.00p	Ordinary	11:41:07 - 11-Mar-26
Buy*	5	30.00p	SI Trade	11:41:06 - 11-Mar-26

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	29.50	29.50	29.50	29.50	13,651
16th Mar 2026 (Mon)	29.50	29.50	29.50	29.50	12
13th Mar 2026 (Fri)	29.50	29.50	29.50	29.50	3,418
12th Mar 2026 (Thu)	29.50	29.50	29.50	29.50	0
11th Mar 2026 (Wed)	30.00	30.00	29.50	29.50	31,122
10th Mar 2026 (Tue)	30.00	30.00	30.00	30.00	0
9th Mar 2026 (Mon)	30.00	30.00	30.00	30.00	10,013
6th Mar 2026 (Fri)	30.00	30.00	30.00	30.00	4,342
5th Mar 2026 (Thu)	30.00	30.00	30.00	30.00	307
4th Mar 2026 (Wed)	30.00	30.00	30.00	30.00	47,393
3rd Mar 2026 (Tue)	30.50	30.00	30.00	30.00	63,434
2nd Mar 2026 (Mon)	30.50	30.50	30.50	30.50	9,329
27th Feb 2026 (Fri)	30.50	30.50	30.00	30.50	3,212
26th Feb 2026 (Thu)	30.50	30.50	30.50	30.50	74,897
25th Feb 2026 (Wed)	32.50	30.50	30.00	30.00	130,724
24th Feb 2026 (Tue)	32.50	32.00	32.00	32.00	4,799
23rd Feb 2026 (Mon)	32.50	33.00	33.00	33.00	35,905
20th Feb 2026 (Fri)	32.50	33.00	32.50	32.50	9,139
19th Feb 2026 (Thu)	33.00	33.00	33.00	33.00	26,111
18th Feb 2026 (Wed)	33.00	33.00	33.00	33.00	2,183
17th Feb 2026 (Tue)	33.00	33.00	33.00	33.00	11,572

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
28th Jan 2026 4:18 pm	RNS	Holding(s) in Company
28th Jan 2026 4:13 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 4:11 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:38 pm	RNS	Director/PDMR Shareholding

See more Lendinvest regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91