Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 28.50p on 02-10-2026 at 18:35:11
Change 0.00p 0%
Buy 29.00p
Sell 28.00p
Last Trade: Sell 4,313.00 at 28.489p
Day's Volume: 4,389
Last Close: 28.50p
Open: 28.50p
ISIN: GB00BMC2XX17
Day's Range 28.50p - 28.50p
52wk Range: 23.50p - 40.80p
Market Capitalisation: £40.56m
VWAP: 28.48053p
Shares in Issue: 142.30m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,313 28.489p Ordinary
11:49:44 - 02-Oct-26
Sell* 76 28.00p Ordinary
08:00:00 - 02-Oct-26
Sell* 3,492 28.489p Ordinary
16:23:43 - 01-Oct-26
Buy* 123 29.00p Ordinary
08:00:00 - 01-Oct-26
Sell* 5,265 28.489p Ordinary
14:49:19 - 30-Sep-26
Sell* 4,538 28.489p Ordinary
14:33:45 - 30-Sep-26
Buy* 155 29.00p Ordinary
14:30:19 - 30-Sep-26
Sell* 20,000 28.066p Ordinary
11:50:03 - 30-Sep-26
Buy* 53 29.00p Ordinary
08:00:00 - 30-Sep-26
Unknown* 100,000 28.45p Negotiated Trade
16:15:08 - 29-Sep-26
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 28.50 28.50 28.50 28.50 4,389
1st Oct 2026 (Thu) 28.50 28.50 28.50 28.50 3,615
30th Sep 2026 (Wed) 28.50 28.50 28.50 28.50 30,011
29th Sep 2026 (Tue) 28.50 28.50 28.50 28.50 160,000
28th Sep 2026 (Mon) 28.50 28.50 28.50 28.50 235,326
25th Sep 2026 (Fri) 28.50 28.50 28.50 28.50 0
24th Sep 2026 (Thu) 28.50 28.50 28.50 28.50 257,379
23rd Sep 2026 (Wed) 28.50 28.50 28.50 28.50 2,015
22nd Sep 2026 (Tue) 28.50 28.50 28.50 28.50 41,894
21st Sep 2026 (Mon) 28.50 28.50 28.50 28.50 1,329
18th Sep 2026 (Fri) 28.50 28.50 28.50 28.50 0
17th Sep 2026 (Thu) 28.50 28.50 28.50 28.50 170,118
16th Sep 2026 (Wed) 28.50 28.50 28.50 28.50 67,487
15th Sep 2026 (Tue) 28.50 28.40 28.40 28.40 8,955
14th Sep 2026 (Mon) 28.50 28.50 28.50 28.50 0
11th Sep 2026 (Fri) 28.50 28.50 28.50 28.50 0
10th Sep 2026 (Thu) 28.50 28.50 28.50 28.50 41,116
9th Sep 2026 (Wed) 28.50 28.50 28.50 28.50 344,757
8th Sep 2026 (Tue) 28.50 28.50 28.50 28.50 153,663
7th Sep 2026 (Mon) 28.50 28.50 28.50 28.50 174,002
4th Sep 2026 (Fri) 28.50 28.50 28.50 28.50 5
3rd Sep 2026 (Thu) 28.50 28.50 28.50 28.50 4,000
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
30th Sep 2026 2:11 pm RNS TR-1 Notification
9th Sep 2026 1:59 pm RNS Result of AGM
5th Aug 2026 9:32 am RNS Notice of AGM - Correction
5th Aug 2026 7:00 am RNS Annual Financial Report & Notice of AGM
31st Jul 2026 9:05 am RNS Director/PDMR Shareholding
30th Jul 2026 10:58 am RNS Annual Financial Report
30th Jul 2026 10:22 am RNS Annual Financial Report
23rd Jul 2026 2:48 pm RNS Holding(s) in Company
16th Jul 2026 12:41 pm RNS Director/PDMR Shareholding
15th Jul 2026 7:00 am RNS LendInvest FY26 Financial Results
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

TRADING UPDATES: LendInvest swings to annual profit; Cizzle optimistic

15th Jul 2026 18:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Lendinvest news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered