Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	28.00p on 26-03-2026 at 13:05:12
Change	0.00p 0%
Buy	29.00p
Sell	27.00p

Last Trade:	Buy 8.00 at 29.00p
Day's Volume:	18
Last Close:	28.00p
Open:	28.00p
ISIN:	GB00BMC2XX17

Day's Range	28.00p - 28.00p
52wk Range:	26.00p - 45.00p
Market Capitalisation:	£39.65m
VWAP:	29.00p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Buy*	8	29.00p	Ordinary	08:48:59 - 26-Mar-26
Buy*	7	29.00p	SI Trade	08:48:59 - 26-Mar-26
Buy*	3	29.00p	Ordinary	08:48:56 - 26-Mar-26
Buy*	3	29.00p	Ordinary	14:44:39 - 25-Mar-26
Sell*	1,686	27.16p	Ordinary	09:45:00 - 25-Mar-26
Buy*	7	29.00p	Ordinary	09:22:41 - 25-Mar-26
Buy*	3	29.00p	SI Trade	09:22:41 - 25-Mar-26
Buy*	3	29.00p	SI Trade	09:22:41 - 25-Mar-26
Buy*	7	29.00p	Ordinary	09:22:38 - 25-Mar-26
Buy*	3	29.00p	SI Trade	09:22:38 - 25-Mar-26

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	28.00	28.00	28.00	28.00	18
25th Mar 2026 (Wed)	28.50	28.50	28.00	28.00	3,715
24th Mar 2026 (Tue)	29.00	29.00	28.50	28.50	38,982
23rd Mar 2026 (Mon)	29.50	29.50	29.00	29.00	17,919
20th Mar 2026 (Fri)	29.50	29.50	29.50	29.50	4
19th Mar 2026 (Thu)	29.50	29.50	29.50	29.50	3,797
18th Mar 2026 (Wed)	29.50	29.50	29.50	29.50	21,153
17th Mar 2026 (Tue)	29.50	29.50	29.50	29.50	13,651
16th Mar 2026 (Mon)	29.50	29.50	29.50	29.50	12
13th Mar 2026 (Fri)	29.50	29.50	29.50	29.50	3,418
12th Mar 2026 (Thu)	29.50	29.50	29.50	29.50	0
11th Mar 2026 (Wed)	30.00	30.00	29.50	29.50	31,122
10th Mar 2026 (Tue)	30.00	30.00	30.00	30.00	0
9th Mar 2026 (Mon)	30.00	30.00	30.00	30.00	10,013
6th Mar 2026 (Fri)	30.00	30.00	30.00	30.00	4,342
5th Mar 2026 (Thu)	30.00	30.00	30.00	30.00	307
4th Mar 2026 (Wed)	30.00	30.00	30.00	30.00	47,393
3rd Mar 2026 (Tue)	30.50	30.00	30.00	30.00	63,434
2nd Mar 2026 (Mon)	30.50	30.50	30.50	30.50	9,329
27th Feb 2026 (Fri)	30.50	30.50	30.00	30.50	3,212
26th Feb 2026 (Thu)	30.50	30.50	30.50	30.50	74,897

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
28th Jan 2026 4:18 pm	RNS	Holding(s) in Company
28th Jan 2026 4:13 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 4:11 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:38 pm	RNS	Director/PDMR Shareholding

See more Lendinvest regulatory news

FTSE 100 Latest

Value9,974.93

Change-131.91