Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	26.50p on 09-04-2026 at 18:15:13
Change	0.00p 0%
Buy	27.00p
Sell	26.00p

Last Trade:	Unknown 60,000.00 at 26.87p
Day's Volume:	60,040
Last Close:	26.50p
Open:	26.50p
ISIN:	GB00BMC2XX17

Day's Range	26.50p - 26.50p
52wk Range:	26.00p - 45.00p
Market Capitalisation:	£37.53m
VWAP:	26.87009p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Unknown*	60,000	26.87p	Ordinary	15:51:41 - 09-Apr-26
Buy*	11	27.00p	Ordinary	09:34:36 - 09-Apr-26
Buy*	1	27.00p	SI Trade	09:34:36 - 09-Apr-26
Buy*	4	27.00p	SI Trade	09:34:36 - 09-Apr-26
Unknown*	0	27.00p	SI Trade	09:34:36 - 09-Apr-26
Buy*	3	27.00p	SI Trade	09:34:36 - 09-Apr-26
Buy*	11	27.00p	Ordinary	09:34:33 - 09-Apr-26
Buy*	2	27.00p	SI Trade	09:34:32 - 09-Apr-26
Buy*	8	27.00p	SI Trade	09:34:32 - 09-Apr-26
Buy*	1,856	26.75p	Ordinary	15:04:08 - 08-Apr-26

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	26.50	26.50	26.50	26.50	60,040
8th Apr 2026 (Wed)	26.50	26.50	26.50	26.50	20,552
7th Apr 2026 (Tue)	26.50	26.50	26.50	26.50	74
6th Apr 2026 (Mon)	26.50	26.50	26.50	26.50	0
3rd Apr 2026 (Fri)	26.50	26.50	26.50	26.50	0
2nd Apr 2026 (Thu)	26.50	26.50	26.50	26.50	101,694
1st Apr 2026 (Wed)	26.50	26.50	26.50	26.50	3,512
31st Mar 2026 (Tue)	26.50	26.50	26.50	26.50	23,433
30th Mar 2026 (Mon)	27.50	27.50	26.50	26.50	33,901
27th Mar 2026 (Fri)	28.00	28.00	27.50	27.50	34,708
26th Mar 2026 (Thu)	28.00	28.00	28.00	28.00	59
25th Mar 2026 (Wed)	28.50	28.50	28.00	28.00	3,715
24th Mar 2026 (Tue)	29.00	29.00	28.50	28.50	38,982
23rd Mar 2026 (Mon)	29.50	29.50	29.00	29.00	17,919
20th Mar 2026 (Fri)	29.50	29.50	29.50	29.50	4
19th Mar 2026 (Thu)	29.50	29.50	29.50	29.50	3,797
18th Mar 2026 (Wed)	29.50	29.50	29.50	29.50	21,153
17th Mar 2026 (Tue)	29.50	29.50	29.50	29.50	13,651
16th Mar 2026 (Mon)	29.50	29.50	29.50	29.50	12
13th Mar 2026 (Fri)	29.50	29.50	29.50	29.50	3,418
12th Mar 2026 (Thu)	29.50	29.50	29.50	29.50	0
11th Mar 2026 (Wed)	30.00	30.00	29.50	29.50	31,122
10th Mar 2026 (Tue)	30.00	30.00	30.00	30.00	0

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
28th Jan 2026 4:18 pm	RNS	Holding(s) in Company
28th Jan 2026 4:13 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 4:11 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:38 pm	RNS	Director/PDMR Shareholding

See more Lendinvest regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40