Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 26.00p on 16-10-2026 at 18:15:13
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Last Trade: Buy 3,500.00 at 26.80p
Day's Volume: 4,123,834
Last Close: 26.00p
Open: 26.00p
ISIN: GB00BMC2XX17
Day's Range 26.00p - 26.00p
52wk Range: 23.50p - 40.00p
Market Capitalisation: £37.00m
VWAP: 26.00861p
Shares in Issue: 142.30m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 26.80p Ordinary
16:16:36 - 16-Oct-26
Buy* 40,000 26.50p Ordinary
16:04:26 - 16-Oct-26
Unknown* 16,000 26.00p Ordinary
15:49:38 - 16-Oct-26
Unknown* 15,000 26.00p Ordinary
14:58:04 - 16-Oct-26
Unknown* 5,000 26.00p Ordinary
13:26:19 - 16-Oct-26
Buy* 20,000 26.70p Ordinary
13:04:29 - 16-Oct-26
Sell* 19,267 25.95p Ordinary
12:20:52 - 16-Oct-26
Unknown* 4,000,000 26.00p Negotiated Trade
10:45:00 - 16-Oct-26
Unknown* 4,400 26.00p Uncrossing Trade
09:00:29 - 16-Oct-26
Sell* 667 25.50p Ordinary
08:01:26 - 16-Oct-26
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 26.00 26.00 26.00 26.00 4,123,834
15th Oct 2026 (Thu) 27.50 27.50 25.50 26.00 212,719
14th Oct 2026 (Wed) 27.50 27.50 27.50 27.50 10
13th Oct 2026 (Tue) 28.50 28.50 27.50 27.50 9,865,447
12th Oct 2026 (Mon) 28.50 27.00 27.00 27.00 51,784
9th Oct 2026 (Fri) 28.50 28.50 28.50 28.50 0
8th Oct 2026 (Thu) 28.50 28.50 28.50 28.50 0
7th Oct 2026 (Wed) 28.50 28.50 28.50 28.50 0
6th Oct 2026 (Tue) 28.50 28.50 28.50 28.50 17,911
5th Oct 2026 (Mon) 28.50 28.00 28.00 28.00 135,339
2nd Oct 2026 (Fri) 28.50 28.50 28.50 28.50 4,389
1st Oct 2026 (Thu) 28.50 28.50 28.50 28.50 3,615
30th Sep 2026 (Wed) 28.50 28.50 28.50 28.50 30,011
29th Sep 2026 (Tue) 28.50 28.50 28.50 28.50 160,000
28th Sep 2026 (Mon) 28.50 28.50 28.50 28.50 235,326
25th Sep 2026 (Fri) 28.50 28.50 28.50 28.50 0
24th Sep 2026 (Thu) 28.50 28.50 28.50 28.50 257,379
23rd Sep 2026 (Wed) 28.50 28.50 28.50 28.50 2,015
22nd Sep 2026 (Tue) 28.50 28.50 28.50 28.50 41,894
21st Sep 2026 (Mon) 28.50 28.50 28.50 28.50 1,329
18th Sep 2026 (Fri) 28.50 28.50 28.50 28.50 0
17th Sep 2026 (Thu) 28.50 28.50 28.50 28.50 170,118
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
16th Oct 2026 2:38 pm RNS TR-1 Notification
15th Oct 2026 5:09 pm RNS TR-1 Notification
14th Oct 2026 12:39 pm RNS TR-1 Notification
13th Oct 2026 4:43 pm RNS Director/PDMR Shareholding
13th Oct 2026 2:56 pm RNS TR-1 Notification
30th Sep 2026 2:11 pm RNS TR-1 Notification
9th Sep 2026 1:59 pm RNS Result of AGM
5th Aug 2026 9:32 am RNS Notice of AGM - Correction
5th Aug 2026 7:00 am RNS Annual Financial Report & Notice of AGM
31st Jul 2026 9:05 am RNS Director/PDMR Shareholding
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

TRADING UPDATES: LendInvest swings to annual profit; Cizzle optimistic

15th Jul 2026 18:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Lendinvest news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered