Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 27.70p on 27-03-2025 at 17:31:48
Change 0.00p 0%
Buy 28.00p
Sell 27.40p
Buy / Sell LINV Shares
Last Trade: Sell 2,000.00 at 27.40p
Day's Volume: 6,000
Last Close: 27.70p
Open: 27.70p
ISIN: GB00BMC2XX17
Day's Range 27.70p - 27.70p
52wk Range: 22.60p - 30.60p
Market Capitalisation: £39m
VWAP: 27.45333p
Shares in Issue: 140m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 27.40p Ordinary
16:33:56 - 27-Mar-25
Sell* 4,000 27.48p Ordinary
13:39:33 - 27-Mar-25
Sell* 2,407 27.48p Ordinary
10:44:56 - 26-Mar-25
Sell* 200 27.40p Ordinary
15:45:22 - 25-Mar-25
Sell* 89 27.51p Ordinary
14:36:49 - 25-Mar-25
Sell* 10,658 27.40p Ordinary
11:52:46 - 25-Mar-25
Sell* 100 27.40p Ordinary
08:00:04 - 25-Mar-25
Sell* 225 27.40p Ordinary
16:04:18 - 24-Mar-25
Sell* 200 27.40p Ordinary
13:43:33 - 24-Mar-25
Sell* 175 27.40p Ordinary
13:34:27 - 24-Mar-25
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 27.70 27.70 27.70 27.70 6,000
26th Mar 2025 (Wed) 27.70 27.70 27.70 27.70 2,407
25th Mar 2025 (Tue) 27.70 27.70 27.70 27.70 11,047
24th Mar 2025 (Mon) 27.70 27.70 27.70 27.70 5,903
21st Mar 2025 (Fri) 27.70 27.70 27.70 27.70 70,695
20th Mar 2025 (Thu) 27.50 27.70 27.50 27.70 15,050
19th Mar 2025 (Wed) 27.50 27.50 27.50 27.50 0
18th Mar 2025 (Tue) 27.50 28.00 27.50 27.50 54,912
17th Mar 2025 (Mon) 27.50 27.60 27.50 27.50 14,000
14th Mar 2025 (Fri) 27.50 27.50 27.50 27.50 8
13th Mar 2025 (Thu) 27.50 27.60 27.60 27.60 5,722
12th Mar 2025 (Wed) 27.50 28.00 27.50 27.50 4,001
11th Mar 2025 (Tue) 27.50 27.50 27.50 27.50 6
10th Mar 2025 (Mon) 27.80 28.00 27.50 27.50 38,160
7th Mar 2025 (Fri) 27.50 28.00 27.50 27.50 9,600
6th Mar 2025 (Thu) 27.50 28.00 27.50 27.50 22,721
5th Mar 2025 (Wed) 27.50 28.00 27.80 27.80 44,313
4th Mar 2025 (Tue) 27.50 27.80 27.50 27.50 4,333
3rd Mar 2025 (Mon) 27.50 27.80 27.50 27.50 6,115
28th Feb 2025 (Fri) 27.50 27.50 27.50 27.50 16,281
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS LendInvest Board Changes
27th Jan 2025 7:00 am RNS LendInvest grows Funds under Management to £5.14bn
17th Dec 2024 3:49 pm RNS Change of Registered Office
9th Dec 2024 7:00 am RNS Half-year Report
7th Nov 2024 7:00 am RNS LendInvest Closes £285M UK Mortgage Securitisation
5th Nov 2024 4:28 pm RNS Director/PDMR Shareholding
25th Oct 2024 9:31 am RNS Holding(s) in Company
25th Oct 2024 9:30 am RNS Director/PDMR Notification
21st Oct 2024 7:00 am RNS LendInvest Secures £300m from BNP, Barclays, HSBC
24th Sep 2024 2:42 pm RNS Result of AGM
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

REPEAT: LendInvest accounting hiccup "nuisance, but no more" - Panmure

17th Jun 2024 12:13

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

Accounting hiccup at LendInvest a "nuisance, but more more" - Panmure

17th Jun 2024 11:58

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

LendInvest shares fall as issues profit warning amid accounting issue

17th Jun 2024 10:50

(Alliance News) - LendInvest PLC on Monday announced a profit warning due to accounting issues with the sale of its residual economic interest in the Mortimer BTL 2023-1 securitisation. Read More

See more Lendinvest news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered