Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	36.50p on 31-12-2025 at 19:10:06
Change	0.00p 0%
Buy	37.00p
Sell	36.00p

Last Trade:	Buy 94.00 at 37.00p
Day's Volume:	103
Last Close:	36.50p
Open:	36.50p
ISIN:	GB00BMC2XX17

Day's Range	36.50p - 36.50p
52wk Range:	22.60p - 45.00p
Market Capitalisation:	£51.69m
VWAP:	36.91262p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Buy*	94	37.00p	Ordinary	11:48:59 - 31-Dec-25
Sell*	9	36.00p	Ordinary	11:47:38 - 31-Dec-25
Sell*	1,300	36.00p	Uncrossing Trade	14:00:29 - 30-Dec-25
Buy*	6	37.00p	Ordinary	12:31:54 - 30-Dec-25
Sell*	1,954	36.00p	Ordinary	08:45:44 - 30-Dec-25
Sell*	6	36.00p	Ordinary	16:00:45 - 29-Dec-25
Sell*	113	36.00p	Ordinary	11:50:52 - 29-Dec-25
Sell*	10,000	36.15p	Ordinary	11:16:02 - 29-Dec-25
Buy*	9	36.00p	SI Trade	09:43:04 - 24-Dec-25
Unknown*	324	35.00p	Ordinary	09:11:41 - 24-Dec-25

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	36.50	36.50	36.50	36.50	103
30th Dec 2025 (Tue)	36.50	36.50	36.00	36.50	3,260
29th Dec 2025 (Mon)	35.50	36.50	35.50	36.50	10,119
26th Dec 2025 (Fri)	35.50	35.50	35.50	35.50	0
25th Dec 2025 (Thu)	35.50	35.50	35.50	35.50	0
24th Dec 2025 (Wed)	35.00	35.50	35.00	35.50	333
23rd Dec 2025 (Tue)	34.00	34.50	34.00	34.50	26,493
22nd Dec 2025 (Mon)	33.50	34.00	33.50	34.00	38,044
19th Dec 2025 (Fri)	33.50	33.50	33.50	33.50	9,245
18th Dec 2025 (Thu)	33.50	34.40	34.40	34.40	193,931
17th Dec 2025 (Wed)	33.50	32.00	32.00	32.00	103,031
16th Dec 2025 (Tue)	34.50	34.50	33.50	33.50	237,491
15th Dec 2025 (Mon)	37.40	37.50	35.00	35.00	591,591
12th Dec 2025 (Fri)	37.50	37.50	37.50	37.50	5,914
11th Dec 2025 (Thu)	38.00	38.00	37.50	37.50	12
10th Dec 2025 (Wed)	38.00	38.00	38.00	38.00	79,920
9th Dec 2025 (Tue)	38.00	38.00	38.00	38.00	552,598
8th Dec 2025 (Mon)	38.50	38.50	37.50	38.00	114,523
5th Dec 2025 (Fri)	37.50	37.50	37.50	37.50	23,537
4th Dec 2025 (Thu)	37.50	37.50	37.50	37.50	25,001
3rd Dec 2025 (Wed)	37.50	37.50	37.50	37.50	8,586
2nd Dec 2025 (Tue)	37.50	37.50	37.50	37.50	33,207
1st Dec 2025 (Mon)	37.50	37.50	37.50	37.50	14,519

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:38 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Replacement LendInvest H1 FY26 Financial Statement
8th Dec 2025 7:00 am	RNS	LendInvest plc H1 FY26 Interim Financial Statement
14th Nov 2025 6:00 pm	RNS	Publication of Amended and Restated Final Terms
14th Nov 2025 2:49 pm	RNS	LendInvest III Notes 2030: Amended Final Terms
12th Nov 2025 11:20 am	RNS	LendInvest III 8.25% Notes: Results & Final Terms

See more Lendinvest regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33