Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	38.50p on 08-10-2025 at 16:30:08
Change	0.00p 0%
Buy	39.00p
Sell	38.00p

Last Trade:	Sell 79.00 at 38.40p
Day's Volume:	0
Last Close:	38.50p
Open:	38.50p
ISIN:	GB00BMC2XX17

Day's Range	38.50p - 38.50p
52wk Range:	22.60p - 45.00p
Market Capitalisation:	£54.52m
VWAP:	0.00p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Sell*	79	38.40p	Uncrossing Trade	09:00:20 - 07-Oct-25
Unknown*	18,487	38.625p	Ordinary	08:51:12 - 07-Oct-25
Unknown*	1,000	38.00p	OTC Trade	08:03:12 - 07-Oct-25
Sell*	1,000	38.00p	Ordinary	08:03:12 - 07-Oct-25
Buy*	3,851	38.95p	Ordinary	15:24:36 - 06-Oct-25
Buy*	13,742	38.60p	Ordinary	08:55:27 - 06-Oct-25
Buy*	11,549	38.57p	Ordinary	08:46:13 - 06-Oct-25
Unknown*	250,000	38.50p	SI Trade	14:55:43 - 03-Oct-25
Buy*	1	39.00p	SI Trade	13:51:24 - 03-Oct-25
Sell*	1	38.00p	SI Trade	09:41:50 - 03-Oct-25

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	37.20	38.50	37.20	38.50	21,581
6th Oct 2025 (Mon)	38.50	38.50	38.50	38.50	31,176
3rd Oct 2025 (Fri)	38.50	38.50	38.50	38.50	5
2nd Oct 2025 (Thu)	38.50	38.50	38.50	38.50	0
1st Oct 2025 (Wed)	38.50	38.00	38.00	38.50	44
30th Sep 2025 (Tue)	38.50	38.50	38.50	38.50	0
29th Sep 2025 (Mon)	38.50	38.00	38.00	38.50	364
26th Sep 2025 (Fri)	38.50	38.50	38.50	38.50	20,000
25th Sep 2025 (Thu)	38.50	38.50	38.00	38.50	11,555
24th Sep 2025 (Wed)	38.50	38.50	38.50	38.50	1,624
23rd Sep 2025 (Tue)	38.50	38.50	38.50	38.50	2,087
22nd Sep 2025 (Mon)	38.50	38.50	38.50	38.50	18,465
19th Sep 2025 (Fri)	38.00	38.50	38.00	38.50	6,338
18th Sep 2025 (Thu)	38.50	38.50	38.50	38.50	3
17th Sep 2025 (Wed)	38.50	38.50	38.50	38.50	0
16th Sep 2025 (Tue)	38.50	38.50	38.50	38.50	1,986
15th Sep 2025 (Mon)	38.50	38.80	38.50	38.50	21,163
12th Sep 2025 (Fri)	38.50	38.50	38.50	38.50	18,523
11th Sep 2025 (Thu)	38.50	38.50	38.50	38.50	2,647
10th Sep 2025 (Wed)	38.50	38.50	38.50	38.50	2,003
9th Sep 2025 (Tue)	38.50	38.50	38.50	38.50	13,199
8th Sep 2025 (Mon)	38.50	38.50	38.50	38.50	6,057

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
2nd Oct 2025 1:11 pm	RNS	LendInvest Secured Income 3 Roadshow Announcement
9th Sep 2025 5:06 pm	RNS	AGM Statement
7th Aug 2025 1:00 pm	RNS	Publication of FY25 Annual Report & notice of AGM
31st Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Jul 2025 7:43 am	RNS	Annual Financial Report
3rd Mar 2025 7:00 am	RNS	LendInvest Board Changes
27th Jan 2025 7:00 am	RNS	LendInvest grows Funds under Management to £5.14bn
17th Dec 2024 3:49 pm	RNS	Change of Registered Office
9th Dec 2024 7:00 am	RNS	Half-year Report
7th Nov 2024 7:00 am	RNS	LendInvest Closes £285M UK Mortgage Securitisation

See more Lendinvest regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29