Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	39.00p on 29-08-2025 at 10:40:09
Change	0.50p 1.3%
Buy	39.00p
Sell	38.00p

Last Trade:	Buy 95.00 at 39.00p
Day's Volume:	1,278
Last Close:	38.50p
Open:	38.50p
ISIN:	GB00BMC2XX17

Day's Range	39.00p - 39.00p
52wk Range:	22.60p - 45.00p
Market Capitalisation:	£55.23m
VWAP:	38.52791p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Buy*	95	39.00p	Suspected BUY Trade	11:00:12 - 29-Aug-25
Sell*	1,183	38.49p	Ordinary	08:34:28 - 29-Aug-25
Sell*	3,356	38.00p	Ordinary	13:16:22 - 28-Aug-25
Sell*	2,562	38.49p	Ordinary	08:56:44 - 28-Aug-25
Sell*	12,990	38.49p	Ordinary	08:04:04 - 28-Aug-25
Buy*	10	38.98p	Ordinary	13:49:36 - 27-Aug-25
Buy*	10	38.98p	Ordinary	13:48:55 - 27-Aug-25
Sell*	5,266	38.02p	Ordinary	11:14:50 - 27-Aug-25
Sell*	5,292	38.02p	Ordinary	11:14:22 - 27-Aug-25
Sell*	5,288	38.05p	Ordinary	11:12:35 - 27-Aug-25

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	38.50	38.50	38.50	38.50	18,908
27th Aug 2025 (Wed)	38.50	38.50	38.50	38.50	28,741
26th Aug 2025 (Tue)	38.50	38.50	38.00	38.50	13,929
25th Aug 2025 (Mon)	38.50	38.50	38.50	38.50	0
22nd Aug 2025 (Fri)	38.50	38.50	37.20	38.50	6,182
21st Aug 2025 (Thu)	38.00	39.80	38.50	38.50	19,893
20th Aug 2025 (Wed)	37.50	38.00	37.50	38.00	1,905,007
19th Aug 2025 (Tue)	38.50	38.50	37.20	37.50	37,247
18th Aug 2025 (Mon)	38.50	38.50	38.50	38.50	2,603
15th Aug 2025 (Fri)	38.50	38.50	38.50	38.50	25,380
14th Aug 2025 (Thu)	38.50	38.50	38.50	38.50	18,491
13th Aug 2025 (Wed)	38.50	38.50	38.50	38.50	12,943
12th Aug 2025 (Tue)	41.00	41.00	38.50	38.50	1,944
11th Aug 2025 (Mon)	38.50	38.50	38.50	38.50	11,948
8th Aug 2025 (Fri)	38.50	38.50	38.50	38.50	8,986
7th Aug 2025 (Thu)	38.50	38.50	38.50	38.50	32,964
6th Aug 2025 (Wed)	40.00	41.50	38.50	38.50	223,284
5th Aug 2025 (Tue)	42.00	42.00	41.50	41.50	13,583
4th Aug 2025 (Mon)	42.00	42.00	42.00	42.00	2,810
1st Aug 2025 (Fri)	41.50	42.00	41.50	42.00	0
31st Jul 2025 (Thu)	42.00	42.00	41.50	41.50	24,589
30th Jul 2025 (Wed)	43.00	43.00	42.00	42.00	27,321
29th Jul 2025 (Tue)	43.00	43.00	43.00	43.00	24,990

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
7th Aug 2025 1:00 pm	RNS	Publication of FY25 Annual Report & notice of AGM
31st Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Jul 2025 7:43 am	RNS	Annual Financial Report
3rd Mar 2025 7:00 am	RNS	LendInvest Board Changes
27th Jan 2025 7:00 am	RNS	LendInvest grows Funds under Management to £5.14bn
17th Dec 2024 3:49 pm	RNS	Change of Registered Office
9th Dec 2024 7:00 am	RNS	Half-year Report
7th Nov 2024 7:00 am	RNS	LendInvest Closes £285M UK Mortgage Securitisation
5th Nov 2024 4:28 pm	RNS	Director/PDMR Shareholding
25th Oct 2024 9:31 am	RNS	Holding(s) in Company

See more Lendinvest regulatory news

FTSE 100 Latest

Value9,193.61

Change-23.21