Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	24.50p on 03-07-2026 at 16:30:01
Change	0.00p 0%
Buy	25.00p
Sell	24.00p

Last Trade:	Unknown 1,790,318.00 at 24.25p
Day's Volume:	1,871,956
Last Close:	24.50p
Open:	24.50p
ISIN:	GB00BMC2XX17

Day's Range	24.50p - 24.50p
52wk Range:	24.50p - 45.00p
Market Capitalisation:	£34.70m
VWAP:	24.26423p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Unknown*	1,790,318	24.25p	Negotiated Trade	16:00:10 - 03-Jul-26
Unknown*	80,543	24.575p	Ordinary	14:20:04 - 03-Jul-26
Unknown*	0	24.00p	SI Trade	13:40:53 - 03-Jul-26
Sell*	143	24.00p	Ordinary	11:52:18 - 03-Jul-26
Unknown*	0	25.00p	SI Trade	10:04:11 - 03-Jul-26
Buy*	50	25.00p	Ordinary	10:04:07 - 03-Jul-26
Buy*	18	25.00p	SI Trade	10:04:07 - 03-Jul-26
Buy*	884	24.75p	Ordinary	08:32:38 - 03-Jul-26
Buy*	131	25.00p	Ordinary	14:30:16 - 02-Jul-26
Buy*	4	25.00p	SI Trade	09:15:27 - 02-Jul-26

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	24.50	24.50	24.50	24.50	1,871,956
2nd Jul 2026 (Thu)	24.50	24.50	24.50	24.50	301
1st Jul 2026 (Wed)	24.50	24.50	24.50	24.50	15,987
30th Jun 2026 (Tue)	24.50	24.50	24.50	24.50	5,016
29th Jun 2026 (Mon)	24.50	24.50	24.50	24.50	471
26th Jun 2026 (Fri)	24.50	24.50	24.50	24.50	117,326
25th Jun 2026 (Thu)	24.50	25.00	24.50	24.50	70,489
24th Jun 2026 (Wed)	24.50	25.00	24.50	24.50	2,451,923
23rd Jun 2026 (Tue)	24.50	24.50	24.50	24.50	55,364
22nd Jun 2026 (Mon)	24.50	24.50	24.50	24.50	15,426
19th Jun 2026 (Fri)	24.50	24.50	24.50	24.50	932,113
18th Jun 2026 (Thu)	24.50	24.50	24.50	24.50	24,178
17th Jun 2026 (Wed)	24.50	24.50	24.50	24.50	86,145
16th Jun 2026 (Tue)	24.50	24.50	24.50	24.50	200,509
15th Jun 2026 (Mon)	24.50	24.50	24.50	24.50	141,033
12th Jun 2026 (Fri)	24.50	24.50	24.50	24.50	120,247
11th Jun 2026 (Thu)	24.50	24.50	24.50	24.50	799
10th Jun 2026 (Wed)	24.50	24.50	24.50	24.50	1,861
9th Jun 2026 (Tue)	24.50	24.50	24.50	24.50	253,967
8th Jun 2026 (Mon)	24.50	24.50	24.50	24.50	250,396
5th Jun 2026 (Fri)	24.50	24.50	24.50	24.50	278,851
4th Jun 2026 (Thu)	24.50	24.50	24.50	24.50	802,156

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
29th Apr 2026 8:00 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	LendInvest FY26 Trading Update
28th Jan 2026 4:18 pm	RNS	Holding(s) in Company
28th Jan 2026 4:13 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 4:11 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding

See more Lendinvest regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16