Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	34.50p on 23-01-2026 at 19:35:12
Change	0.00p 0%
Buy	35.00p
Sell	34.00p

Last Trade:	Sell 374.00 at 34.31p
Day's Volume:	15,475
Last Close:	34.50p
Open:	34.50p
ISIN:	GB00BMC2XX17

Day's Range	34.50p - 34.50p
52wk Range:	23.00p - 45.00p
Market Capitalisation:	£48.86m
VWAP:	34.31282p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Sell*	374	34.31p	Ordinary	13:46:40 - 23-Jan-26
Buy*	4	35.00p	SI Trade	12:50:44 - 23-Jan-26
Buy*	8	35.00p	SI Trade	12:50:44 - 23-Jan-26
Sell*	6	34.00p	SI Trade	12:50:44 - 23-Jan-26
Sell*	9,167	34.31p	Ordinary	12:39:21 - 23-Jan-26
Sell*	5,862	34.31p	Ordinary	10:01:22 - 23-Jan-26
Buy*	40	35.00p	Ordinary	08:43:48 - 23-Jan-26
Buy*	14	35.00p	Ordinary	08:31:37 - 23-Jan-26
Sell*	6,600	34.3025p	Ordinary	16:05:48 - 22-Jan-26
Buy*	8,561	34.899p	Ordinary	11:04:34 - 22-Jan-26

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	34.50	34.50	34.50	34.50	15,475
22nd Jan 2026 (Thu)	34.50	34.50	34.50	34.50	52,039
21st Jan 2026 (Wed)	35.00	35.00	34.50	34.50	52,760
20th Jan 2026 (Tue)	35.00	35.00	35.00	35.00	9,557
19th Jan 2026 (Mon)	35.50	35.50	35.00	35.00	28,478
16th Jan 2026 (Fri)	35.50	35.50	35.50	35.50	72
15th Jan 2026 (Thu)	35.50	35.50	35.50	35.50	27,354
14th Jan 2026 (Wed)	35.50	35.50	35.50	35.50	2,874
13th Jan 2026 (Tue)	35.50	36.00	36.00	35.50	7,917
12th Jan 2026 (Mon)	35.50	35.50	35.50	35.50	7,421
9th Jan 2026 (Fri)	35.50	35.50	35.50	35.50	790
8th Jan 2026 (Thu)	36.00	36.00	35.50	35.50	72,838
7th Jan 2026 (Wed)	36.00	36.00	36.00	36.00	5,432
6th Jan 2026 (Tue)	36.00	36.00	36.00	36.00	7,385
5th Jan 2026 (Mon)	36.00	36.00	36.00	36.00	4,130
2nd Jan 2026 (Fri)	36.50	36.50	36.00	36.00	8,491
1st Jan 2026 (Thu)	36.50	36.50	36.50	36.50	0
31st Dec 2025 (Wed)	36.50	36.50	36.50	36.50	103
30th Dec 2025 (Tue)	36.50	36.50	36.00	36.50	3,260
29th Dec 2025 (Mon)	35.50	36.50	35.50	36.50	10,119
26th Dec 2025 (Fri)	35.50	35.50	35.50	35.50	0
25th Dec 2025 (Thu)	35.50	35.50	35.50	35.50	0
24th Dec 2025 (Wed)	35.00	35.50	35.00	35.50	333
23rd Dec 2025 (Tue)	34.00	34.50	34.00	34.50	26,493

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
6th Jan 2026 1:38 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:38 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Replacement LendInvest H1 FY26 Financial Statement
8th Dec 2025 7:00 am	RNS	LendInvest plc H1 FY26 Interim Financial Statement
14th Nov 2025 6:00 pm	RNS	Publication of Amended and Restated Final Terms
14th Nov 2025 2:49 pm	RNS	LendInvest III Notes 2030: Amended Final Terms

See more Lendinvest regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61