Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	28.50p on 11-09-2026 at 18:15:12
Change	0.00p 0%
Buy	29.00p
Sell	28.00p

Last Trade:	Sell 10,558.00 at 28.35p
Day's Volume:	0
Last Close:	28.50p
Open:	28.50p
ISIN:	GB00BMC2XX17

Day's Range	28.50p - 28.50p
52wk Range:	23.50p - 40.80p
Market Capitalisation:	£40.56m
VWAP:	0.00p
Shares in Issue:	142.30m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Sell*	10,558	28.35p	SI Trade	15:25:00 - 10-Sep-26
Sell*	10,558	28.35p	SI Trade	15:25:00 - 10-Sep-26
Sell*	20,000	28.50p	Ordinary	09:39:03 - 10-Sep-26
Sell*	10,000	28.30p	Ordinary	15:55:09 - 09-Sep-26
Sell*	10,000	28.30p	Ordinary	15:43:49 - 09-Sep-26
Unknown*	31,544	28.35p	SI Trade	14:23:09 - 09-Sep-26
Sell*	31,544	28.35p	SI Trade	14:23:09 - 09-Sep-26
Sell*	40,000	28.35001p	Ordinary	14:22:58 - 09-Sep-26
Unknown*	68,456	28.35p	SI Trade	12:37:27 - 09-Sep-26
Unknown*	68,456	28.35p	SI Trade	12:37:27 - 09-Sep-26

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	28.50	28.50	28.50	28.50	0
10th Sep 2026 (Thu)	28.50	28.50	28.50	28.50	41,116
9th Sep 2026 (Wed)	28.50	28.50	28.50	28.50	344,757
8th Sep 2026 (Tue)	28.50	28.50	28.50	28.50	153,663
7th Sep 2026 (Mon)	28.50	28.50	28.50	28.50	174,002
4th Sep 2026 (Fri)	28.50	28.50	28.50	28.50	5
3rd Sep 2026 (Thu)	28.50	28.50	28.50	28.50	4,000
2nd Sep 2026 (Wed)	29.50	29.50	28.50	28.50	86,682
1st Sep 2026 (Tue)	30.50	30.50	29.50	29.50	837,906
31st Aug 2026 (Mon)	30.50	30.50	30.50	30.50	0
28th Aug 2026 (Fri)	31.00	31.00	30.50	30.50	0
27th Aug 2026 (Thu)	31.00	31.00	31.00	31.00	70
26th Aug 2026 (Wed)	31.00	31.00	30.00	31.00	205,054
25th Aug 2026 (Tue)	31.00	31.00	31.00	31.00	4,761
24th Aug 2026 (Mon)	31.00	31.00	31.00	31.00	6,637
21st Aug 2026 (Fri)	31.00	31.00	31.00	31.00	4,010
20th Aug 2026 (Thu)	31.00	31.00	31.00	31.00	17,410
19th Aug 2026 (Wed)	31.00	31.00	31.00	31.00	22,537
18th Aug 2026 (Tue)	31.00	31.00	31.00	31.00	55,142
17th Aug 2026 (Mon)	31.00	31.00	31.00	31.00	139,144
14th Aug 2026 (Fri)	31.00	31.00	31.00	31.00	25,429
13th Aug 2026 (Thu)	31.00	31.00	31.00	31.00	946
12th Aug 2026 (Wed)	31.00	31.00	31.00	31.00	9,587

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
9th Sep 2026 1:59 pm	RNS	Result of AGM
5th Aug 2026 9:32 am	RNS	Notice of AGM - Correction
5th Aug 2026 7:00 am	RNS	Annual Financial Report & Notice of AGM
31st Jul 2026 9:05 am	RNS	Director/PDMR Shareholding
30th Jul 2026 10:58 am	RNS	Annual Financial Report
30th Jul 2026 10:22 am	RNS	Annual Financial Report
23rd Jul 2026 2:48 pm	RNS	Holding(s) in Company
16th Jul 2026 12:41 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 7:00 am	RNS	LendInvest FY26 Financial Results
14th Jul 2026 7:00 am	RNS	Delay in FY26 Audited Financial Statement

See more Lendinvest regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52