Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	28.50p on 18-09-2026 at 18:35:12
Change	0.00p 0%
Buy	29.00p
Sell	28.00p

Last Trade:	Sell 7,128.00 at 28.10p
Day's Volume:	0
Last Close:	28.50p
Open:	28.50p
ISIN:	GB00BMC2XX17

Day's Range	28.50p - 28.50p
52wk Range:	23.50p - 40.80p
Market Capitalisation:	£40.56m
VWAP:	0.00p
Shares in Issue:	142.30m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Sell*	7,128	28.10p	Ordinary	12:11:02 - 17-Sep-26
Unknown*	40,500	28.05p	SI Trade	11:42:34 - 17-Sep-26
Sell*	40,500	28.05p	SI Trade	11:42:34 - 17-Sep-26
Unknown*	80,949	28.05p	Ordinary	11:39:44 - 17-Sep-26
Sell*	376	28.00p	Ordinary	09:46:22 - 17-Sep-26
Sell*	665	28.01p	Ordinary	08:02:02 - 17-Sep-26
Unknown*	25,000	28.50p	SI Trade	09:39:20 - 16-Sep-26
Sell*	25,000	28.50p	SI Trade	09:39:20 - 16-Sep-26
Sell*	2,487	28.05p	Ordinary	09:24:16 - 16-Sep-26
Sell*	15,000	28.00p	Ordinary	08:12:02 - 16-Sep-26

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	28.50	28.50	28.50	28.50	0
17th Sep 2026 (Thu)	28.50	28.50	28.50	28.50	170,118
16th Sep 2026 (Wed)	28.50	28.50	28.50	28.50	67,487
15th Sep 2026 (Tue)	28.50	28.40	28.40	28.40	8,955
14th Sep 2026 (Mon)	28.50	28.50	28.50	28.50	0
11th Sep 2026 (Fri)	28.50	28.50	28.50	28.50	0
10th Sep 2026 (Thu)	28.50	28.50	28.50	28.50	41,116
9th Sep 2026 (Wed)	28.50	28.50	28.50	28.50	344,757
8th Sep 2026 (Tue)	28.50	28.50	28.50	28.50	153,663
7th Sep 2026 (Mon)	28.50	28.50	28.50	28.50	174,002
4th Sep 2026 (Fri)	28.50	28.50	28.50	28.50	5
3rd Sep 2026 (Thu)	28.50	28.50	28.50	28.50	4,000
2nd Sep 2026 (Wed)	29.50	29.50	28.50	28.50	86,682
1st Sep 2026 (Tue)	30.50	30.50	29.50	29.50	837,906
31st Aug 2026 (Mon)	30.50	30.50	30.50	30.50	0
28th Aug 2026 (Fri)	31.00	31.00	30.50	30.50	0
27th Aug 2026 (Thu)	31.00	31.00	31.00	31.00	70
26th Aug 2026 (Wed)	31.00	31.00	30.00	31.00	205,054
25th Aug 2026 (Tue)	31.00	31.00	31.00	31.00	4,761
24th Aug 2026 (Mon)	31.00	31.00	31.00	31.00	6,637
21st Aug 2026 (Fri)	31.00	31.00	31.00	31.00	4,010
20th Aug 2026 (Thu)	31.00	31.00	31.00	31.00	17,410
19th Aug 2026 (Wed)	31.00	31.00	31.00	31.00	22,537

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
9th Sep 2026 1:59 pm	RNS	Result of AGM
5th Aug 2026 9:32 am	RNS	Notice of AGM - Correction
5th Aug 2026 7:00 am	RNS	Annual Financial Report & Notice of AGM
31st Jul 2026 9:05 am	RNS	Director/PDMR Shareholding
30th Jul 2026 10:58 am	RNS	Annual Financial Report
30th Jul 2026 10:22 am	RNS	Annual Financial Report
23rd Jul 2026 2:48 pm	RNS	Holding(s) in Company
16th Jul 2026 12:41 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 7:00 am	RNS	LendInvest FY26 Financial Results
14th Jul 2026 7:00 am	RNS	Delay in FY26 Audited Financial Statement

See more Lendinvest regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01