Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 24.50p on 05-06-2026 at 16:55:12
Change 0.00p 0%
Buy 25.00p
Sell 24.00p
Last Trade: Unknown 100,000.00 at 24.30p
Day's Volume: 278,851
Last Close: 24.50p
Open: 24.50p
ISIN: GB00BMC2XX17
Day's Range 24.50p - 24.50p
52wk Range: 24.50p - 45.00p
Market Capitalisation: £34.70m
VWAP: 24.31502p
Shares in Issue: 141.62m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 24.30p Ordinary
16:04:20 - 05-Jun-26
Buy* 8,063 24.74p Ordinary
16:03:21 - 05-Jun-26
Buy* 8,063 24.74p Ordinary
16:02:02 - 05-Jun-26
Unknown* 59,395 24.74p Ordinary
12:07:16 - 05-Jun-26
Buy* 2,000 24.74p Ordinary
11:03:29 - 05-Jun-26
Unknown* 100,000 24.00p SI Trade
08:14:25 - 05-Jun-26
Sell* 1,330 24.36p Ordinary
08:08:04 - 05-Jun-26
Unknown* -10,000 24.00p Ordinary
Correction
08:06:08 - 05-Jun-26
Sell* 10,000 24.00p Ordinary
08:06:08 - 05-Jun-26
Buy* 5,000 24.77p Ordinary
15:12:50 - 04-Jun-26
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 802,156
3rd Jun 2026 (Wed) 25.20 25.20 24.50 24.50 48,472
2nd Jun 2026 (Tue) 25.20 25.20 25.20 25.20 102,865
1st Jun 2026 (Mon) 25.20 25.20 25.20 25.20 59,846
29th May 2026 (Fri) 25.20 25.20 25.20 25.20 741
28th May 2026 (Thu) 25.20 25.20 25.20 25.20 268,909
27th May 2026 (Wed) 25.20 25.20 25.20 25.20 109,188
26th May 2026 (Tue) 25.20 25.20 25.20 25.20 13,828
25th May 2026 (Mon) 25.20 25.20 25.20 25.20 0
22nd May 2026 (Fri) 25.20 25.20 25.20 25.20 0
21st May 2026 (Thu) 25.20 25.20 25.20 25.20 28
20th May 2026 (Wed) 25.20 25.20 25.20 25.20 38
19th May 2026 (Tue) 25.20 25.20 25.20 25.20 92
18th May 2026 (Mon) 25.20 25.20 25.20 25.20 327
15th May 2026 (Fri) 25.20 25.20 25.20 25.20 86,658
14th May 2026 (Thu) 25.50 25.50 25.20 25.20 1,501,956
13th May 2026 (Wed) 25.50 25.50 25.50 25.50 9,338
12th May 2026 (Tue) 25.50 25.50 25.50 25.50 5,029
11th May 2026 (Mon) 25.50 25.50 25.50 25.50 4,364
8th May 2026 (Fri) 25.50 25.50 25.50 25.50 52,451
7th May 2026 (Thu) 25.00 25.50 25.00 25.50 3,583
6th May 2026 (Wed) 25.50 25.00 25.00 25.00 5,050
5th May 2026 (Tue) 25.50 25.50 25.50 25.50 28,475
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
29th Apr 2026 8:00 am RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS LendInvest FY26 Trading Update
28th Jan 2026 4:18 pm RNS Holding(s) in Company
28th Jan 2026 4:13 pm RNS Director/PDMR Shareholding
28th Jan 2026 4:11 pm RNS Director/PDMR Shareholding
26th Jan 2026 7:00 am RNS LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm RNS Holding(s) in Company
18th Dec 2025 5:51 pm RNS Holding(s) in Company
18th Dec 2025 5:51 pm RNS Holding(s) in Company
18th Dec 2025 5:44 pm RNS Director/PDMR Shareholding
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

See more Lendinvest news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered