Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 28.50p on 04-09-2026 at 18:15:12
Change 0.00p 0%
Buy 29.00p
Sell 28.00p
Last Trade: Buy 4.00 at 29.00p
Day's Volume: 5
Last Close: 28.50p
Open: 28.50p
ISIN: GB00BMC2XX17
Day's Range 28.50p - 28.50p
52wk Range: 23.50p - 40.80p
Market Capitalisation: £40.56m
VWAP: 29.00p
Shares in Issue: 142.30m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 29.00p Ordinary
10:17:27 - 04-Sep-26
Buy* 1 29.00p SI Trade
10:17:27 - 04-Sep-26
Sell* 4,000 28.35p Ordinary
09:36:32 - 03-Sep-26
Buy* 25,000 28.73p Ordinary
16:22:05 - 02-Sep-26
Buy* 500 28.74999p Ordinary
16:17:44 - 02-Sep-26
Sell* 7,500 29.00p Ordinary
13:25:07 - 02-Sep-26
Sell* 7,500 29.00p Ordinary
13:24:50 - 02-Sep-26
Sell* 10,000 29.05p Ordinary
13:03:23 - 02-Sep-26
Sell* 10,000 29.10p Ordinary
12:55:35 - 02-Sep-26
Sell* 20,000 29.15p Ordinary
12:53:16 - 02-Sep-26
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 28.50 28.50 28.50 28.50 5
3rd Sep 2026 (Thu) 28.50 28.50 28.50 28.50 4,000
2nd Sep 2026 (Wed) 29.50 29.50 28.50 28.50 86,682
1st Sep 2026 (Tue) 30.50 30.50 29.50 29.50 837,906
31st Aug 2026 (Mon) 30.50 30.50 30.50 30.50 0
28th Aug 2026 (Fri) 31.00 31.00 30.50 30.50 0
27th Aug 2026 (Thu) 31.00 31.00 31.00 31.00 70
26th Aug 2026 (Wed) 31.00 31.00 30.00 31.00 205,054
25th Aug 2026 (Tue) 31.00 31.00 31.00 31.00 4,761
24th Aug 2026 (Mon) 31.00 31.00 31.00 31.00 6,637
21st Aug 2026 (Fri) 31.00 31.00 31.00 31.00 4,010
20th Aug 2026 (Thu) 31.00 31.00 31.00 31.00 17,410
19th Aug 2026 (Wed) 31.00 31.00 31.00 31.00 22,537
18th Aug 2026 (Tue) 31.00 31.00 31.00 31.00 55,142
17th Aug 2026 (Mon) 31.00 31.00 31.00 31.00 139,144
14th Aug 2026 (Fri) 31.00 31.00 31.00 31.00 25,429
13th Aug 2026 (Thu) 31.00 31.00 31.00 31.00 946
12th Aug 2026 (Wed) 31.00 31.00 31.00 31.00 9,587
11th Aug 2026 (Tue) 31.00 31.00 31.00 31.00 0
10th Aug 2026 (Mon) 31.00 31.00 31.00 31.00 105,213
7th Aug 2026 (Fri) 31.00 31.00 31.00 31.00 84,889
6th Aug 2026 (Thu) 31.00 31.00 31.00 31.00 551,745
5th Aug 2026 (Wed) 31.00 31.00 31.00 31.00 29,715
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
5th Aug 2026 9:32 am RNS Notice of AGM - Correction
5th Aug 2026 7:00 am RNS Annual Financial Report & Notice of AGM
31st Jul 2026 9:05 am RNS Director/PDMR Shareholding
30th Jul 2026 10:58 am RNS Annual Financial Report
30th Jul 2026 10:22 am RNS Annual Financial Report
23rd Jul 2026 2:48 pm RNS Holding(s) in Company
16th Jul 2026 12:41 pm RNS Director/PDMR Shareholding
15th Jul 2026 7:00 am RNS LendInvest FY26 Financial Results
14th Jul 2026 7:00 am RNS Delay in FY26 Audited Financial Statement
29th Apr 2026 8:00 am RNS Holding(s) in Company
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

TRADING UPDATES: LendInvest swings to annual profit; Cizzle optimistic

15th Jul 2026 18:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Lendinvest news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered