Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	37.50p on 04-11-2025 at 18:50:07
Change	0.00p 0%
Buy	38.00p
Sell	37.00p

Last Trade:	Sell 35.00 at 37.37p
Day's Volume:	70
Last Close:	37.50p
Open:	37.00p
ISIN:	GB00BMC2XX17

Day's Range	37.00p - 37.00p
52wk Range:	22.60p - 45.00p
Market Capitalisation:	£52.40m
VWAP:	37.185p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Sell*	35	37.37p	Ordinary	08:02:01 - 04-Nov-25
Unknown*	1,000,000	37.50p	OTC Trade	13:48:01 - 03-Nov-25
Unknown*	1,000,000	37.50p	OTC Trade	13:47:50 - 03-Nov-25
Unknown*	76,616	37.10p	Negotiated Trade	08:40:59 - 03-Nov-25
Sell*	55	37.00p	Ordinary	14:26:35 - 31-Oct-25
Sell*	50	37.00p	Ordinary	14:26:16 - 31-Oct-25
Unknown*	730,000	37.50p	SI Trade	12:40:05 - 31-Oct-25
Unknown*	730,000	37.50p	SI Trade	12:40:05 - 31-Oct-25
Unknown*	600,000	37.50p	SI Trade	12:39:58 - 31-Oct-25
Unknown*	600,000	37.50p	SI Trade	12:39:58 - 31-Oct-25

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	37.00	37.00	37.00	37.50	70
3rd Nov 2025 (Mon)	37.50	37.50	37.50	37.50	2,000,000
31st Oct 2025 (Fri)	37.50	37.50	37.50	37.50	93,001
30th Oct 2025 (Thu)	37.50	37.50	37.50	37.50	74,684
29th Oct 2025 (Wed)	37.50	37.50	37.50	37.50	156,368
28th Oct 2025 (Tue)	37.50	37.50	37.50	37.50	60,002
27th Oct 2025 (Mon)	38.00	38.00	36.20	37.50	200,963
24th Oct 2025 (Fri)	37.50	37.50	37.50	37.50	102,786
23rd Oct 2025 (Thu)	37.50	37.50	37.50	37.50	0
22nd Oct 2025 (Wed)	37.50	40.00	37.50	37.50	12,833
21st Oct 2025 (Tue)	37.50	37.50	37.50	37.50	4,021
20th Oct 2025 (Mon)	37.50	37.50	37.50	37.50	32,005
17th Oct 2025 (Fri)	39.00	39.00	37.50	37.50	44,818
16th Oct 2025 (Thu)	39.00	39.00	39.00	39.00	375
15th Oct 2025 (Wed)	39.00	39.00	39.00	39.00	160
14th Oct 2025 (Tue)	39.00	40.80	39.00	39.00	2,576
13th Oct 2025 (Mon)	37.60	39.00	37.60	39.00	11,296
10th Oct 2025 (Fri)	38.50	38.50	38.50	38.50	0
9th Oct 2025 (Thu)	38.50	38.50	38.50	38.50	3,797
8th Oct 2025 (Wed)	38.50	38.50	38.50	38.50	0
7th Oct 2025 (Tue)	37.20	38.50	37.20	38.50	21,581
6th Oct 2025 (Mon)	38.50	38.50	38.50	38.50	31,176

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
28th Oct 2025 12:23 pm	RNS	LendInvest Closes £310m RMBS Securitisation
14th Oct 2025 5:11 pm	RNS	LENDINVEST ANNOUNCE LAUNCH OF 8.25% NOTES DUE 2030
14th Oct 2025 4:56 pm	RNS	Exchange Offer Memorandum, Prospectus & Final Term
14th Oct 2025 10:49 am	RNS	Publication of a Base Prospectus
2nd Oct 2025 1:11 pm	RNS	LendInvest Secured Income 3 Roadshow Announcement
9th Sep 2025 5:06 pm	RNS	AGM Statement
7th Aug 2025 1:00 pm	RNS	Publication of FY25 Annual Report & notice of AGM
31st Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Jul 2025 7:43 am	RNS	Annual Financial Report
3rd Mar 2025 7:00 am	RNS	LendInvest Board Changes

See more Lendinvest regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59