Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 29.50p on 09-05-2025 at 16:30:02
Change 1.00p 3.51%
Buy 30.00p
Sell 29.00p
Buy / Sell LINV Shares
Last Trade: Buy 16,877.00 at 29.625p
Day's Volume: 123,807
Last Close: 29.50p
Open: 28.50p
ISIN: GB00BMC2XX17
Day's Range 28.50p - 29.50p
52wk Range: 22.60p - 30.60p
Market Capitalisation: £41m
VWAP: 29.30946p
Shares in Issue: 140m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,877 29.625p Ordinary
14:57:10 - 09-May-25
Buy* 6,000 29.625p Ordinary
14:14:41 - 09-May-25
Buy* 8,417 29.70p Ordinary
11:24:41 - 09-May-25
Buy* 8,417 29.70p Ordinary
11:18:32 - 09-May-25
Sell* 10,849 29.13p Ordinary
09:17:21 - 09-May-25
Buy* 10,000 29.80p Ordinary
09:10:22 - 09-May-25
Unknown* 4,000 29.50p Ordinary
08:50:57 - 09-May-25
Unknown* 35,263 29.00p Ordinary
08:50:41 - 09-May-25
Unknown* 1,620 29.50p Ordinary
08:50:25 - 09-May-25
Sell* 353 29.00p SI Trade
08:48:03 - 09-May-25
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 28.50 29.50 28.50 29.50 123,807
8th May 2025 (Thu) 27.00 28.50 27.00 28.50 58,111
7th May 2025 (Wed) 27.00 27.00 27.00 27.00 146,944
6th May 2025 (Tue) 27.00 27.00 27.00 27.00 125,418
5th May 2025 (Mon) 26.00 26.00 26.00 26.00 0
2nd May 2025 (Fri) 27.00 28.00 27.00 27.00 44,676
1st May 2025 (Thu) 27.00 27.00 27.00 27.00 15,586
30th Apr 2025 (Wed) 27.00 27.00 27.00 27.00 19,305
29th Apr 2025 (Tue) 27.00 28.60 27.00 27.00 13,667
28th Apr 2025 (Mon) 27.00 27.00 27.00 27.00 44,183
25th Apr 2025 (Fri) 27.00 27.00 27.00 27.00 39,275
24th Apr 2025 (Thu) 27.00 27.00 27.00 27.00 56,339
23rd Apr 2025 (Wed) 27.00 27.00 27.00 27.00 117,387
22nd Apr 2025 (Tue) 28.00 28.00 27.00 27.00 158,149
21st Apr 2025 (Mon) 27.00 27.00 27.00 27.00 0
18th Apr 2025 (Fri) 27.00 27.00 27.00 27.00 0
17th Apr 2025 (Thu) 27.00 27.00 27.00 27.00 85,096
16th Apr 2025 (Wed) 27.00 27.00 27.00 27.00 8,419
15th Apr 2025 (Tue) 27.00 27.00 27.00 27.00 8
14th Apr 2025 (Mon) 27.40 28.00 27.00 27.00 200
11th Apr 2025 (Fri) 27.00 27.00 27.00 27.00 0
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS LendInvest Board Changes
27th Jan 2025 7:00 am RNS LendInvest grows Funds under Management to £5.14bn
17th Dec 2024 3:49 pm RNS Change of Registered Office
9th Dec 2024 7:00 am RNS Half-year Report
7th Nov 2024 7:00 am RNS LendInvest Closes £285M UK Mortgage Securitisation
5th Nov 2024 4:28 pm RNS Director/PDMR Shareholding
25th Oct 2024 9:31 am RNS Holding(s) in Company
25th Oct 2024 9:30 am RNS Director/PDMR Notification
21st Oct 2024 7:00 am RNS LendInvest Secures £300m from BNP, Barclays, HSBC
24th Sep 2024 2:42 pm RNS Result of AGM
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

REPEAT: LendInvest accounting hiccup "nuisance, but no more" - Panmure

17th Jun 2024 12:13

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

Accounting hiccup at LendInvest a "nuisance, but more more" - Panmure

17th Jun 2024 11:58

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

LendInvest shares fall as issues profit warning amid accounting issue

17th Jun 2024 10:50

(Alliance News) - LendInvest PLC on Monday announced a profit warning due to accounting issues with the sale of its residual economic interest in the Mortimer BTL 2023-1 securitisation. Read More

See more Lendinvest news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered