Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 37.50p on 21-10-2025 at 13:30:10
Change 0.00p 0%
Buy 38.00p
Sell 37.00p
Last Trade: Buy 53.00 at 37.68p
Day's Volume: 1,368
Last Close: 37.50p
Open: 37.50p
ISIN: GB00BMC2XX17
Day's Range 37.50p - 37.50p
52wk Range: 22.60p - 45.00p
Market Capitalisation: £53.11m
VWAP: 37.68p
Shares in Issue: 141.62m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 37.68p Ordinary
14:30:09 - 21-Oct-25
Buy* 1,315 37.68p Ordinary
10:05:18 - 21-Oct-25
Unknown* 32,000 37.68p Ordinary
14:49:15 - 20-Oct-25
Buy* 5 37.98p Ordinary
11:43:59 - 20-Oct-25
Buy* 3 37.98p Ordinary
14:00:24 - 17-Oct-25
Sell* 5,000 37.20p Ordinary
10:43:27 - 17-Oct-25
Sell* 7,000 37.27p Ordinary
10:40:33 - 17-Oct-25
Buy* 265 37.68p Ordinary
10:16:48 - 17-Oct-25
Buy* 860 37.68p Ordinary
09:27:15 - 17-Oct-25
Buy* 10,000 37.70p Ordinary
09:07:17 - 17-Oct-25
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 37.50 37.50 37.50 37.50 32,005
17th Oct 2025 (Fri) 39.00 39.00 37.50 37.50 44,818
16th Oct 2025 (Thu) 39.00 39.00 39.00 39.00 375
15th Oct 2025 (Wed) 39.00 39.00 39.00 39.00 160
14th Oct 2025 (Tue) 39.00 40.80 39.00 39.00 2,576
13th Oct 2025 (Mon) 37.60 39.00 37.60 39.00 11,296
10th Oct 2025 (Fri) 38.50 38.50 38.50 38.50 0
9th Oct 2025 (Thu) 38.50 38.50 38.50 38.50 3,797
8th Oct 2025 (Wed) 38.50 38.50 38.50 38.50 0
7th Oct 2025 (Tue) 37.20 38.50 37.20 38.50 21,581
6th Oct 2025 (Mon) 38.50 38.50 38.50 38.50 31,176
3rd Oct 2025 (Fri) 38.50 38.50 38.50 38.50 5
2nd Oct 2025 (Thu) 38.50 38.50 38.50 38.50 0
1st Oct 2025 (Wed) 38.50 38.00 38.00 38.50 44
30th Sep 2025 (Tue) 38.50 38.50 38.50 38.50 0
29th Sep 2025 (Mon) 38.50 38.00 38.00 38.50 364
26th Sep 2025 (Fri) 38.50 38.50 38.50 38.50 20,000
25th Sep 2025 (Thu) 38.50 38.50 38.00 38.50 11,555
24th Sep 2025 (Wed) 38.50 38.50 38.50 38.50 1,624
23rd Sep 2025 (Tue) 38.50 38.50 38.50 38.50 2,087
22nd Sep 2025 (Mon) 38.50 38.50 38.50 38.50 18,465
See more Lendinvest price history

Lendinvest (LINV) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

LendInvest annual loss narrows sharply amid growth-focused outlook

21st Jul 2025 12:13

(Alliance News) - LendInvest PLC on Monday said it is a more resilient and scalable business nowadays, as annual loss narrowed significantly. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

REPEAT: LendInvest accounting hiccup "nuisance, but no more" - Panmure

17th Jun 2024 12:13

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

See more Lendinvest news
FTSE 100 Latest
Value9,411.67
Change8.10

Login to your account

Forgot Password?

Not Registered