Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 27.00p on 18-04-2025 at 04:45:11
Change 0.00p 0%
Buy 28.00p
Sell 26.00p
Buy / Sell LINV Shares
Last Trade: Sell 10,000.00 at 26.44p
Day's Volume: 0
Last Close: 27.00p
Open: 0.00p
ISIN: GB00BMC2XX17
Day's Range 0.00p - 0.00p
52wk Range: 22.60p - 30.60p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 140m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 26.44p Ordinary
16:26:09 - 17-Apr-25
Sell* 4,000 26.44p Ordinary
15:54:50 - 17-Apr-25
Sell* 1,868 26.44p Ordinary
15:20:58 - 17-Apr-25
Sell* 15,103 26.45p Ordinary
12:37:05 - 17-Apr-25
Unknown* 30,000 25.00p Ordinary
10:32:47 - 17-Apr-25
Sell* 20,000 26.45p Ordinary
10:20:49 - 17-Apr-25
Sell* 1,722 26.50p Ordinary
12:37:29 - 16-Apr-25
Sell* 50 26.80p Ordinary
12:21:05 - 16-Apr-25
Sell* 4,257 26.80p Ordinary
09:17:59 - 16-Apr-25
Sell* 540 26.00p SI Trade
08:03:23 - 16-Apr-25
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 27.00 27.00 27.00 27.00 0
17th Apr 2025 (Thu) 27.00 27.00 27.00 27.00 85,096
16th Apr 2025 (Wed) 27.00 27.00 27.00 27.00 8,419
15th Apr 2025 (Tue) 27.00 27.00 27.00 27.00 8
14th Apr 2025 (Mon) 27.40 28.00 27.00 27.00 200
11th Apr 2025 (Fri) 27.00 27.00 27.00 27.00 0
10th Apr 2025 (Thu) 27.00 28.00 27.00 27.00 29
9th Apr 2025 (Wed) 27.00 27.00 27.00 27.00 110,002
8th Apr 2025 (Tue) 27.00 27.00 27.00 27.00 60,102
7th Apr 2025 (Mon) 27.00 27.00 27.00 27.00 50,025
4th Apr 2025 (Fri) 27.50 27.50 27.00 27.00 22,504
3rd Apr 2025 (Thu) 27.50 27.50 26.60 27.50 10,934
2nd Apr 2025 (Wed) 27.50 28.00 27.00 27.00 45
1st Apr 2025 (Tue) 27.50 28.00 27.50 27.50 5,108
31st Mar 2025 (Mon) 27.50 27.50 27.50 27.50 4,124
28th Mar 2025 (Fri) 27.70 27.70 27.50 27.50 17,500
27th Mar 2025 (Thu) 27.70 27.70 27.70 27.70 6,000
26th Mar 2025 (Wed) 27.70 27.70 27.70 27.70 2,407
25th Mar 2025 (Tue) 27.70 27.70 27.70 27.70 11,047
24th Mar 2025 (Mon) 27.70 27.70 27.70 27.70 5,903
21st Mar 2025 (Fri) 27.70 27.70 27.70 27.70 70,695
20th Mar 2025 (Thu) 27.50 27.70 27.50 27.70 15,050
19th Mar 2025 (Wed) 27.50 27.50 27.50 27.50 0
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS LendInvest Board Changes
27th Jan 2025 7:00 am RNS LendInvest grows Funds under Management to £5.14bn
17th Dec 2024 3:49 pm RNS Change of Registered Office
9th Dec 2024 7:00 am RNS Half-year Report
7th Nov 2024 7:00 am RNS LendInvest Closes £285M UK Mortgage Securitisation
5th Nov 2024 4:28 pm RNS Director/PDMR Shareholding
25th Oct 2024 9:31 am RNS Holding(s) in Company
25th Oct 2024 9:30 am RNS Director/PDMR Notification
21st Oct 2024 7:00 am RNS LendInvest Secures £300m from BNP, Barclays, HSBC
24th Sep 2024 2:42 pm RNS Result of AGM
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

REPEAT: LendInvest accounting hiccup "nuisance, but no more" - Panmure

17th Jun 2024 12:13

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

Accounting hiccup at LendInvest a "nuisance, but more more" - Panmure

17th Jun 2024 11:58

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

LendInvest shares fall as issues profit warning amid accounting issue

17th Jun 2024 10:50

(Alliance News) - LendInvest PLC on Monday announced a profit warning due to accounting issues with the sale of its residual economic interest in the Mortimer BTL 2023-1 securitisation. Read More

See more Lendinvest news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered