Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	37.50p on 18-11-2025 at 17:35:09
Change	0.00p 0%
Buy	38.00p
Sell	37.00p

Last Trade:	Buy 5,000.00 at 37.88p
Day's Volume:	5,013
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BMC2XX17

Day's Range	37.50p - 37.50p
52wk Range:	22.60p - 45.00p
Market Capitalisation:	£53.11m
VWAP:	37.87772p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Buy*	5,000	37.88p	Ordinary	15:25:13 - 18-Nov-25
Sell*	10	37.00p	Ordinary	11:38:20 - 18-Nov-25
Unknown*	2,808	37.50p	Ordinary	16:29:15 - 17-Nov-25
Sell*	7	37.00p	Ordinary	16:16:26 - 17-Nov-25
Unknown*	1	37.50p	Ordinary	11:00:45 - 17-Nov-25
Sell*	10,000	37.40p	Uncrossing Trade	11:00:00 - 17-Nov-25
Sell*	5	37.00p	Ordinary	10:11:21 - 17-Nov-25
Unknown*	25,172	37.32p	Ordinary	14:58:04 - 14-Nov-25
Sell*	25	37.00p	Ordinary	14:14:40 - 14-Nov-25
Buy*	12,000	37.97p	Ordinary	11:56:50 - 14-Nov-25

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	5,013
17th Nov 2025 (Mon)	37.50	37.50	37.40	37.50	12,821
14th Nov 2025 (Fri)	37.50	37.50	37.50	37.50	237,197
13th Nov 2025 (Thu)	37.00	37.50	37.00	37.50	37,985
12th Nov 2025 (Wed)	37.20	37.50	37.20	37.50	72,201
11th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	10,528
10th Nov 2025 (Mon)	37.60	38.00	37.50	38.00	231,026
7th Nov 2025 (Fri)	37.50	37.50	37.50	37.50	7,904,701
6th Nov 2025 (Thu)	37.50	38.00	37.50	37.50	18,491
5th Nov 2025 (Wed)	37.50	37.50	37.00	37.50	1,145,644
4th Nov 2025 (Tue)	37.00	37.00	37.00	37.50	70
3rd Nov 2025 (Mon)	37.50	37.50	37.50	37.50	2,000,000
31st Oct 2025 (Fri)	37.50	37.50	37.50	37.50	93,001
30th Oct 2025 (Thu)	37.50	37.50	37.50	37.50	74,684
29th Oct 2025 (Wed)	37.50	37.50	37.50	37.50	156,368
28th Oct 2025 (Tue)	37.50	37.50	37.50	37.50	60,002
27th Oct 2025 (Mon)	38.00	38.00	36.20	37.50	200,963
24th Oct 2025 (Fri)	37.50	37.50	37.50	37.50	102,786
23rd Oct 2025 (Thu)	37.50	37.50	37.50	37.50	0
22nd Oct 2025 (Wed)	37.50	40.00	37.50	37.50	12,833
21st Oct 2025 (Tue)	37.50	37.50	37.50	37.50	4,021
20th Oct 2025 (Mon)	37.50	37.50	37.50	37.50	32,005

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
14th Nov 2025 6:00 pm	RNS	Publication of Amended and Restated Final Terms
14th Nov 2025 2:49 pm	RNS	LendInvest III Notes 2030: Amended Final Terms
12th Nov 2025 11:20 am	RNS	LendInvest III 8.25% Notes: Results & Final Terms
11th Nov 2025 10:01 am	RNS	LENDINVEST 8.25% NOTES 2030: OFFER CLOSING EARLY
4th Nov 2025 9:29 am	RNS	LendInvest: Notification of Major Holdings change
4th Nov 2025 9:26 am	RNS	LendInvest: Notification of major holdings change
28th Oct 2025 12:23 pm	RNS	LendInvest Closes £310m RMBS Securitisation
14th Oct 2025 5:11 pm	RNS	LENDINVEST ANNOUNCE LAUNCH OF 8.25% NOTES DUE 2030
14th Oct 2025 4:56 pm	RNS	Exchange Offer Memorandum, Prospectus & Final Term
14th Oct 2025 10:49 am	RNS	Publication of a Base Prospectus

See more Lendinvest regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13