Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	32.50p on 23-02-2026 at 19:40:09
Change	0.50p 1.54%
Buy	33.00p
Sell	32.00p

Last Trade:	Buy 1,620.00 at 33.00p
Day's Volume:	35,905
Last Close:	33.00p
Open:	32.50p
ISIN:	GB00BMC2XX17

Day's Range	33.00p - 33.00p
52wk Range:	26.00p - 45.00p
Market Capitalisation:	£46.73m
VWAP:	32.17039p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Buy*	1,620	33.00p	Suspected BUY Trade	16:35:29 - 23-Feb-26
Unknown*	2,926	32.00p	Ordinary	12:19:47 - 23-Feb-26
Buy*	2,000	32.749p	Ordinary	11:14:48 - 23-Feb-26
Unknown*	2,000	32.749p	OTC Trade	11:14:48 - 23-Feb-26
Unknown*	2,000	32.749p	OTC Trade	11:14:48 - 23-Feb-26
Sell*	1,000	32.00p	Ordinary	08:37:57 - 23-Feb-26
Buy*	1,980	33.00p	Suspected BUY Trade	11:00:29 - 20-Feb-26
Sell*	7,159	32.00p	Ordinary	10:15:10 - 20-Feb-26
Buy*	1,500	33.00p	Suspected BUY Trade	16:35:21 - 19-Feb-26
Sell*	9,375	32.00p	Ordinary	10:32:08 - 19-Feb-26

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	32.50	33.00	33.00	33.00	35,905
20th Feb 2026 (Fri)	32.50	33.00	32.50	32.50	9,139
19th Feb 2026 (Thu)	33.00	33.00	33.00	33.00	26,111
18th Feb 2026 (Wed)	33.00	33.00	33.00	33.00	2,183
17th Feb 2026 (Tue)	33.00	33.00	33.00	33.00	11,572
16th Feb 2026 (Mon)	32.50	33.00	32.50	33.00	934
13th Feb 2026 (Fri)	32.50	32.50	32.50	32.50	3,128
12th Feb 2026 (Thu)	32.50	32.50	31.50	32.00	311,497
11th Feb 2026 (Wed)	32.50	32.50	32.50	32.50	69,818
10th Feb 2026 (Tue)	33.50	33.50	32.50	32.50	128,543
9th Feb 2026 (Mon)	34.50	35.00	33.50	33.50	112,401
6th Feb 2026 (Fri)	34.50	34.50	34.50	34.50	17,515
5th Feb 2026 (Thu)	34.50	34.50	34.50	34.50	2,509
4th Feb 2026 (Wed)	34.50	34.50	34.50	34.50	54,290
3rd Feb 2026 (Tue)	34.50	34.50	34.50	34.50	0
2nd Feb 2026 (Mon)	34.50	34.50	34.50	34.50	332
30th Jan 2026 (Fri)	34.50	34.50	34.50	34.50	75
29th Jan 2026 (Thu)	34.50	34.50	34.50	34.50	11,711
28th Jan 2026 (Wed)	34.50	34.50	34.50	34.50	2,392,312
27th Jan 2026 (Tue)	34.50	34.00	34.00	34.50	51,600
26th Jan 2026 (Mon)	34.50	34.50	34.50	34.50	15,269

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
28th Jan 2026 4:18 pm	RNS	Holding(s) in Company
28th Jan 2026 4:13 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 4:11 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:38 pm	RNS	Director/PDMR Shareholding

See more Lendinvest regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15