Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 24.50p on 19-06-2026 at 18:25:12
Change 0.00p 0%
Buy 25.00p
Sell 24.00p
Last Trade: Unknown 700,000.00 at 24.25p
Day's Volume: 932,113
Last Close: 24.50p
Open: 24.50p
ISIN: GB00BMC2XX17
Day's Range 24.50p - 24.50p
52wk Range: 24.50p - 45.00p
Market Capitalisation: £34.70m
VWAP: 24.39831p
Shares in Issue: 141.62m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 24.25p Negotiated Trade
12:55:12 - 19-Jun-26
Unknown* 101,472 24.95p Ordinary
11:39:49 - 19-Jun-26
Buy* 12,686 24.90p Ordinary
11:03:42 - 19-Jun-26
Buy* 17,955 24.75p Ordinary
09:54:17 - 19-Jun-26
Unknown* 100,000 24.7499p Ordinary
09:41:01 - 19-Jun-26
Buy* 18,153 24.7499p Ordinary
15:25:35 - 18-Jun-26
Buy* 2,025 24.74p Ordinary
14:36:38 - 18-Jun-26
Buy* 4,000 24.7499p Ordinary
08:15:00 - 18-Jun-26
Buy* 8,080 24.7499p Ordinary
15:56:03 - 17-Jun-26
Buy* 20,202 24.7499p Ordinary
14:37:06 - 17-Jun-26
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 24.50 24.50 24.50 24.50 932,113
18th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 24,178
17th Jun 2026 (Wed) 24.50 24.50 24.50 24.50 86,145
16th Jun 2026 (Tue) 24.50 24.50 24.50 24.50 200,509
15th Jun 2026 (Mon) 24.50 24.50 24.50 24.50 141,033
12th Jun 2026 (Fri) 24.50 24.50 24.50 24.50 120,247
11th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 799
10th Jun 2026 (Wed) 24.50 24.50 24.50 24.50 1,861
9th Jun 2026 (Tue) 24.50 24.50 24.50 24.50 253,967
8th Jun 2026 (Mon) 24.50 24.50 24.50 24.50 250,396
5th Jun 2026 (Fri) 24.50 24.50 24.50 24.50 278,851
4th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 802,156
3rd Jun 2026 (Wed) 25.20 25.20 24.50 24.50 48,472
2nd Jun 2026 (Tue) 25.20 25.20 25.20 25.20 102,865
1st Jun 2026 (Mon) 25.20 25.20 25.20 25.20 59,846
29th May 2026 (Fri) 25.20 25.20 25.20 25.20 741
28th May 2026 (Thu) 25.20 25.20 25.20 25.20 268,909
27th May 2026 (Wed) 25.20 25.20 25.20 25.20 109,188
26th May 2026 (Tue) 25.20 25.20 25.20 25.20 13,828
25th May 2026 (Mon) 25.20 25.20 25.20 25.20 0
22nd May 2026 (Fri) 25.20 25.20 25.20 25.20 0
21st May 2026 (Thu) 25.20 25.20 25.20 25.20 28
20th May 2026 (Wed) 25.20 25.20 25.20 25.20 38
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
29th Apr 2026 8:00 am RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS LendInvest FY26 Trading Update
28th Jan 2026 4:18 pm RNS Holding(s) in Company
28th Jan 2026 4:13 pm RNS Director/PDMR Shareholding
28th Jan 2026 4:11 pm RNS Director/PDMR Shareholding
26th Jan 2026 7:00 am RNS LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm RNS Holding(s) in Company
18th Dec 2025 5:51 pm RNS Holding(s) in Company
18th Dec 2025 5:51 pm RNS Holding(s) in Company
18th Dec 2025 5:44 pm RNS Director/PDMR Shareholding
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

See more Lendinvest news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered