Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 25.50p on 01-05-2026 at 09:50:00
Change -0.50p -1.92%
Buy 26.00p
Sell 25.00p
Last Trade: Buy 20.00 at 26.00p
Day's Volume: 11,961
Last Close: 26.00p
Open: 25.50p
ISIN: GB00BMC2XX17
Day's Range 25.50p - 25.50p
52wk Range: 25.50p - 45.00p
Market Capitalisation: £36.11m
VWAP: 25.3653p
Shares in Issue: 141.62m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 26.00p Ordinary
10:03:58 - 01-May-26
Buy* 10 26.00p SI Trade
10:03:58 - 01-May-26
Buy* 10 26.00p SI Trade
10:03:58 - 01-May-26
Sell* 7,903 25.36p Ordinary
10:03:48 - 01-May-26
Sell* 3,959 25.36p Ordinary
09:57:43 - 01-May-26
Buy* 20 26.00p Ordinary
08:41:18 - 01-May-26
Unknown* 0 26.00p SI Trade
08:41:17 - 01-May-26
Buy* 19 26.00p SI Trade
08:41:17 - 01-May-26
Buy* 20 26.00p Ordinary
08:39:03 - 01-May-26
Buy* 4,602 26.00p Suspected BUY Trade
16:35:28 - 30-Apr-26
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 26.50 26.00 25.50 26.00 260,421
29th Apr 2026 (Wed) 26.50 26.50 26.50 26.50 35,795
28th Apr 2026 (Tue) 26.50 26.50 26.50 26.50 13,761
27th Apr 2026 (Mon) 27.00 27.00 26.50 27.00 44,513
24th Apr 2026 (Fri) 26.50 26.50 26.50 26.50 14,026
23rd Apr 2026 (Thu) 26.50 26.80 26.80 26.80 179,596
22nd Apr 2026 (Wed) 26.50 26.50 26.50 26.50 47,266
21st Apr 2026 (Tue) 26.50 26.50 26.50 26.50 103,317
20th Apr 2026 (Mon) 26.50 26.50 26.50 26.50 68,656
17th Apr 2026 (Fri) 26.50 26.50 26.50 26.50 1,796
16th Apr 2026 (Thu) 26.50 26.50 26.50 26.50 0
15th Apr 2026 (Wed) 26.50 27.00 27.00 27.00 60,095
14th Apr 2026 (Tue) 26.50 26.50 26.50 26.50 215,482
13th Apr 2026 (Mon) 26.50 26.50 26.50 26.50 27,038
10th Apr 2026 (Fri) 26.50 26.50 26.50 26.50 4,604
9th Apr 2026 (Thu) 26.50 26.50 26.50 26.50 60,040
8th Apr 2026 (Wed) 26.50 26.50 26.50 26.50 20,552
7th Apr 2026 (Tue) 26.50 26.50 26.50 26.50 74
6th Apr 2026 (Mon) 26.50 26.50 26.50 26.50 0
3rd Apr 2026 (Fri) 26.50 26.50 26.50 26.50 0
2nd Apr 2026 (Thu) 26.50 26.50 26.50 26.50 101,694
1st Apr 2026 (Wed) 26.50 26.50 26.50 26.50 3,512
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
29th Apr 2026 8:00 am RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS LendInvest FY26 Trading Update
28th Jan 2026 4:18 pm RNS Holding(s) in Company
28th Jan 2026 4:13 pm RNS Director/PDMR Shareholding
28th Jan 2026 4:11 pm RNS Director/PDMR Shareholding
26th Jan 2026 7:00 am RNS LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm RNS Holding(s) in Company
18th Dec 2025 5:51 pm RNS Holding(s) in Company
18th Dec 2025 5:51 pm RNS Holding(s) in Company
18th Dec 2025 5:44 pm RNS Director/PDMR Shareholding
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

See more Lendinvest news
FTSE 100 Latest
Value10,318.37
Change-60.45

Login to your account

Forgot Password?

Not Registered