Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	37.50p on 25-11-2025 at 18:45:10
Change	0.00p 0%
Buy	38.00p
Sell	37.00p

Last Trade:	Sell 2,500.00 at 37.38p
Day's Volume:	0
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BMC2XX17

Day's Range	37.50p - 37.50p
52wk Range:	22.60p - 45.00p
Market Capitalisation:	£53.11m
VWAP:	0.00p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Sell*	2,500	37.38p	Ordinary	15:28:26 - 20-Nov-25
Buy*	10	37.98p	Ordinary	15:24:40 - 20-Nov-25
Buy*	13,189	37.88p	Ordinary	14:01:53 - 20-Nov-25
Buy*	1,500	37.88p	Ordinary	13:29:00 - 20-Nov-25
Sell*	1,307	37.36p	Ordinary	10:34:15 - 20-Nov-25
Buy*	11,428	37.88p	Ordinary	15:46:49 - 19-Nov-25
Sell*	5	37.00p	Ordinary	12:58:48 - 19-Nov-25
Buy*	5,000	37.88p	Ordinary	15:25:13 - 18-Nov-25
Sell*	10	37.00p	Ordinary	11:38:20 - 18-Nov-25
Unknown*	2,808	37.50p	Ordinary	16:29:15 - 17-Nov-25

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	0
24th Nov 2025 (Mon)	37.50	37.50	37.50	37.50	0
21st Nov 2025 (Fri)	37.50	37.50	37.50	37.50	7,294
20th Nov 2025 (Thu)	37.50	37.50	37.50	37.50	18,506
19th Nov 2025 (Wed)	37.50	37.50	37.50	37.50	11,433
18th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	5,013
17th Nov 2025 (Mon)	37.50	37.50	37.40	37.50	12,821
14th Nov 2025 (Fri)	37.50	37.50	37.50	37.50	237,197
13th Nov 2025 (Thu)	37.00	37.50	37.00	37.50	37,985
12th Nov 2025 (Wed)	37.20	37.50	37.20	37.50	72,201
11th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	10,528
10th Nov 2025 (Mon)	37.60	38.00	37.50	38.00	231,026
7th Nov 2025 (Fri)	37.50	37.50	37.50	37.50	7,904,701
6th Nov 2025 (Thu)	37.50	38.00	37.50	37.50	18,491
5th Nov 2025 (Wed)	37.50	37.50	37.00	37.50	1,145,644
4th Nov 2025 (Tue)	37.00	37.00	37.00	37.50	70
3rd Nov 2025 (Mon)	37.50	37.50	37.50	37.50	2,000,000
31st Oct 2025 (Fri)	37.50	37.50	37.50	37.50	93,001
30th Oct 2025 (Thu)	37.50	37.50	37.50	37.50	74,684
29th Oct 2025 (Wed)	37.50	37.50	37.50	37.50	156,368
28th Oct 2025 (Tue)	37.50	37.50	37.50	37.50	60,002
27th Oct 2025 (Mon)	38.00	38.00	36.20	37.50	200,963

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
14th Nov 2025 6:00 pm	RNS	Publication of Amended and Restated Final Terms
14th Nov 2025 2:49 pm	RNS	LendInvest III Notes 2030: Amended Final Terms
12th Nov 2025 11:20 am	RNS	LendInvest III 8.25% Notes: Results & Final Terms
11th Nov 2025 10:01 am	RNS	LENDINVEST 8.25% NOTES 2030: OFFER CLOSING EARLY
4th Nov 2025 9:29 am	RNS	LendInvest: Notification of Major Holdings change
4th Nov 2025 9:26 am	RNS	LendInvest: Notification of major holdings change
28th Oct 2025 12:23 pm	RNS	LendInvest Closes £310m RMBS Securitisation
14th Oct 2025 5:11 pm	RNS	LENDINVEST ANNOUNCE LAUNCH OF 8.25% NOTES DUE 2030
14th Oct 2025 4:56 pm	RNS	Exchange Offer Memorandum, Prospectus & Final Term
14th Oct 2025 10:49 am	RNS	Publication of a Base Prospectus

See more Lendinvest regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62