Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	38.00p on 10-12-2025 at 04:45:16
Change	0.00p 0%
Buy	39.00p
Sell	37.00p

Last Trade:	Sell 10.00 at 37.00p
Day's Volume:	0
Last Close:	38.00p
Open:	38.00p
ISIN:	GB00BMC2XX17

Day's Range	0.00p - 0.00p
52wk Range:	22.60p - 45.00p
Market Capitalisation:	£53.82m
VWAP:	0.00p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Sell*	10	37.00p	Ordinary	14:22:17 - 09-Dec-25
Buy*	9,000	38.40p	Ordinary	13:59:11 - 09-Dec-25
Unknown*	496,932	38.00p	Ordinary	13:43:56 - 09-Dec-25
Unknown*	1,802	38.00p	Negotiated Trade	12:35:00 - 09-Dec-25
Unknown*	7,347	38.00p	Negotiated Trade	12:34:29 - 09-Dec-25
Buy*	7	39.00p	Ordinary	11:10:33 - 09-Dec-25
Sell*	12,500	37.95p	Ordinary	08:39:09 - 09-Dec-25
Unknown*	25,000	37.75p	Ordinary	08:14:18 - 09-Dec-25
Buy*	3	39.00p	Ordinary	15:12:07 - 08-Dec-25
Buy*	3	39.00p	SI Trade	15:11:03 - 08-Dec-25

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	38.00	38.00	38.00	38.00	0
9th Dec 2025 (Tue)	38.00	38.00	38.00	38.00	552,598
8th Dec 2025 (Mon)	38.50	38.50	37.50	38.00	114,523
5th Dec 2025 (Fri)	37.50	37.50	37.50	37.50	23,537
4th Dec 2025 (Thu)	37.50	37.50	37.50	37.50	25,001
3rd Dec 2025 (Wed)	37.50	37.50	37.50	37.50	8,586
2nd Dec 2025 (Tue)	37.50	37.50	37.50	37.50	33,207
1st Dec 2025 (Mon)	37.50	37.50	37.50	37.50	14,519
28th Nov 2025 (Fri)	37.50	37.50	37.50	37.50	0
27th Nov 2025 (Thu)	37.50	37.50	37.50	37.50	0
26th Nov 2025 (Wed)	37.50	37.50	37.50	37.50	3,813
25th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	0
24th Nov 2025 (Mon)	37.50	37.50	37.50	37.50	0
21st Nov 2025 (Fri)	37.50	37.50	37.50	37.50	7,294
20th Nov 2025 (Thu)	37.50	37.50	37.50	37.50	18,506
19th Nov 2025 (Wed)	37.50	37.50	37.50	37.50	11,433
18th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	5,013
17th Nov 2025 (Mon)	37.50	37.50	37.40	37.50	12,821
14th Nov 2025 (Fri)	37.50	37.50	37.50	37.50	237,197
13th Nov 2025 (Thu)	37.00	37.50	37.00	37.50	37,985
12th Nov 2025 (Wed)	37.20	37.50	37.20	37.50	72,201
11th Nov 2025 (Tue)	37.50	37.50	37.50	37.50	10,528
10th Nov 2025 (Mon)	37.60	38.00	37.50	38.00	231,026

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
9th Dec 2025 7:00 am	RNS	Replacement LendInvest H1 FY26 Financial Statement
8th Dec 2025 7:00 am	RNS	LendInvest plc H1 FY26 Interim Financial Statement
14th Nov 2025 6:00 pm	RNS	Publication of Amended and Restated Final Terms
14th Nov 2025 2:49 pm	RNS	LendInvest III Notes 2030: Amended Final Terms
12th Nov 2025 11:20 am	RNS	LendInvest III 8.25% Notes: Results & Final Terms
11th Nov 2025 10:01 am	RNS	LENDINVEST 8.25% NOTES 2030: OFFER CLOSING EARLY
4th Nov 2025 9:29 am	RNS	LendInvest: Notification of Major Holdings change
4th Nov 2025 9:26 am	RNS	LendInvest: Notification of major holdings change
28th Oct 2025 12:23 pm	RNS	LendInvest Closes £310m RMBS Securitisation
14th Oct 2025 5:11 pm	RNS	LENDINVEST ANNOUNCE LAUNCH OF 8.25% NOTES DUE 2030

See more Lendinvest regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08