| Price | 27.50p on 30-10-2026 at 19:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Buy 10,000.00 at 27.50p |
| Day's Volume: | 16,773 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00BMC2XX17 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 23.50p - 38.50p |
| Market Capitalisation: | £39.13m |
| VWAP: | 27.46391p |
| Shares in Issue: | 142.30m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Lendinvest (LINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 27.50p | Ordinary |
15:17:47 - 30-Oct-26 |
| Buy* | 120 | 28.00p | Ordinary |
12:14:08 - 30-Oct-26 |
| Sell* | 6,653 | 27.40p | Ordinary |
08:15:26 - 30-Oct-26 |
| Unknown* | 0 | 27.00p | SI Trade |
14:44:28 - 29-Oct-26 |
| Sell* | 35 | 28.00p | Ordinary |
08:02:30 - 28-Oct-26 |
| Sell* | 5,000 | 28.50p | Ordinary |
16:22:47 - 27-Oct-26 |
| Sell* | 3 | 28.00p | SI Trade |
11:46:47 - 27-Oct-26 |
| Sell* | 4,719 | 28.50p | Ordinary |
11:46:44 - 27-Oct-26 |
| Sell* | 10,833 | 28.50p | SI Trade |
14:20:41 - 26-Oct-26 |
| Sell* | 10,833 | 28.50p | SI Trade |
14:20:41 - 26-Oct-26 |
Lendinvest (LINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 9:39 am | RNS | Portfolio Analysis of Loan LIV4 |
| 19th Oct 2026 1:10 pm | RNS | TR-1 Notification |
| 16th Oct 2026 2:38 pm | RNS | TR-1 Notification |
| 15th Oct 2026 5:09 pm | RNS | TR-1 Notification |
| 14th Oct 2026 12:39 pm | RNS | TR-1 Notification |
| 13th Oct 2026 4:43 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2026 2:56 pm | RNS | TR-1 Notification |
| 30th Sep 2026 2:11 pm | RNS | TR-1 Notification |
| 9th Sep 2026 1:59 pm | RNS | Result of AGM |
| 5th Aug 2026 9:32 am | RNS | Notice of AGM - Correction |
