Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 24.50p on 10-07-2026 at 18:05:12
Change 0.00p 0%
Buy 25.00p
Sell 24.00p
Last Trade: Sell 399.00 at 24.00p
Day's Volume: 4,519
Last Close: 24.50p
Open: 24.50p
ISIN: GB00BMC2XX17
Day's Range 24.50p - 24.50p
52wk Range: 24.50p - 45.00p
Market Capitalisation: £34.70m
VWAP: 24.50569p
Shares in Issue: 141.62m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399 24.00p Ordinary
13:24:46 - 10-Jul-26
Buy* 1,052 25.00p Ordinary
12:26:14 - 10-Jul-26
Sell* 3,058 24.40p Ordinary
12:14:09 - 10-Jul-26
Buy* 4 25.00p SI Trade
08:31:34 - 10-Jul-26
Buy* 6 25.00p SI Trade
08:31:34 - 10-Jul-26
Buy* 2 25.00p Ordinary
14:47:58 - 09-Jul-26
Buy* 20,040 24.95p Ordinary
13:45:00 - 09-Jul-26
Buy* 16,032 24.95p Ordinary
13:44:00 - 09-Jul-26
Buy* 12,024 24.95p Ordinary
13:40:28 - 09-Jul-26
Buy* 4 25.00p SI Trade
09:31:00 - 09-Jul-26
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.50 24.50 24.50 24.50 4,519
9th Jul 2026 (Thu) 24.50 24.50 24.50 24.50 48,102
8th Jul 2026 (Wed) 24.50 24.50 24.50 24.50 325,241
7th Jul 2026 (Tue) 24.50 24.50 24.50 24.50 6,079
6th Jul 2026 (Mon) 24.50 24.50 24.50 24.50 28,861
3rd Jul 2026 (Fri) 24.50 24.50 24.50 24.50 1,871,956
2nd Jul 2026 (Thu) 24.50 24.50 24.50 24.50 301
1st Jul 2026 (Wed) 24.50 24.50 24.50 24.50 15,987
30th Jun 2026 (Tue) 24.50 24.50 24.50 24.50 5,016
29th Jun 2026 (Mon) 24.50 24.50 24.50 24.50 471
26th Jun 2026 (Fri) 24.50 24.50 24.50 24.50 117,326
25th Jun 2026 (Thu) 24.50 25.00 24.50 24.50 70,489
24th Jun 2026 (Wed) 24.50 25.00 24.50 24.50 2,451,923
23rd Jun 2026 (Tue) 24.50 24.50 24.50 24.50 55,364
22nd Jun 2026 (Mon) 24.50 24.50 24.50 24.50 15,426
19th Jun 2026 (Fri) 24.50 24.50 24.50 24.50 932,113
18th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 24,178
17th Jun 2026 (Wed) 24.50 24.50 24.50 24.50 86,145
16th Jun 2026 (Tue) 24.50 24.50 24.50 24.50 200,509
15th Jun 2026 (Mon) 24.50 24.50 24.50 24.50 141,033
12th Jun 2026 (Fri) 24.50 24.50 24.50 24.50 120,247
11th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 799
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
29th Apr 2026 8:00 am RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS LendInvest FY26 Trading Update
28th Jan 2026 4:18 pm RNS Holding(s) in Company
28th Jan 2026 4:13 pm RNS Director/PDMR Shareholding
28th Jan 2026 4:11 pm RNS Director/PDMR Shareholding
26th Jan 2026 7:00 am RNS LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm RNS Holding(s) in Company
18th Dec 2025 5:51 pm RNS Holding(s) in Company
18th Dec 2025 5:51 pm RNS Holding(s) in Company
18th Dec 2025 5:44 pm RNS Director/PDMR Shareholding
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

See more Lendinvest news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered