Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 26.50p on 23-04-2026 at 18:40:08
Change 0.30p 1.13%
Buy 27.00p
Sell 26.00p
Last Trade: Buy 1,900.00 at 26.80p
Day's Volume: 179,596
Last Close: 26.80p
Open: 26.50p
ISIN: GB00BMC2XX17
Day's Range 26.80p - 26.80p
52wk Range: 26.00p - 45.00p
Market Capitalisation: £37.95m
VWAP: 26.72588p
Shares in Issue: 141.62m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,900 26.80p Suspected BUY Trade
16:35:21 - 23-Apr-26
Buy* 4,681 26.70p Ordinary
16:06:41 - 23-Apr-26
Unknown* 8,000 27.00p OTC Trade
15:29:22 - 23-Apr-26
Buy* 8,000 27.00p Ordinary
15:29:22 - 23-Apr-26
Buy* 7,464 26.74p Ordinary
15:22:35 - 23-Apr-26
Buy* 28,092 26.74p Ordinary
14:53:31 - 23-Apr-26
Buy* 37,300 26.75p Ordinary
14:14:14 - 23-Apr-26
Buy* 17,500 26.80p Ordinary
14:09:39 - 23-Apr-26
Sell* 950 26.25p Ordinary
13:01:14 - 23-Apr-26
Sell* 950 26.25p Ordinary
13:00:31 - 23-Apr-26
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 26.50 26.80 26.80 26.80 179,596
22nd Apr 2026 (Wed) 26.50 26.50 26.50 26.50 47,266
21st Apr 2026 (Tue) 26.50 26.50 26.50 26.50 103,317
20th Apr 2026 (Mon) 26.50 26.50 26.50 26.50 68,656
17th Apr 2026 (Fri) 26.50 26.50 26.50 26.50 1,796
16th Apr 2026 (Thu) 26.50 26.50 26.50 26.50 0
15th Apr 2026 (Wed) 26.50 27.00 27.00 27.00 60,095
14th Apr 2026 (Tue) 26.50 26.50 26.50 26.50 215,482
13th Apr 2026 (Mon) 26.50 26.50 26.50 26.50 27,038
10th Apr 2026 (Fri) 26.50 26.50 26.50 26.50 4,604
9th Apr 2026 (Thu) 26.50 26.50 26.50 26.50 60,040
8th Apr 2026 (Wed) 26.50 26.50 26.50 26.50 20,552
7th Apr 2026 (Tue) 26.50 26.50 26.50 26.50 74
6th Apr 2026 (Mon) 26.50 26.50 26.50 26.50 0
3rd Apr 2026 (Fri) 26.50 26.50 26.50 26.50 0
2nd Apr 2026 (Thu) 26.50 26.50 26.50 26.50 101,694
1st Apr 2026 (Wed) 26.50 26.50 26.50 26.50 3,512
31st Mar 2026 (Tue) 26.50 26.50 26.50 26.50 23,433
30th Mar 2026 (Mon) 27.50 27.50 26.50 26.50 33,901
27th Mar 2026 (Fri) 28.00 28.00 27.50 27.50 34,708
26th Mar 2026 (Thu) 28.00 28.00 28.00 28.00 59
25th Mar 2026 (Wed) 28.50 28.50 28.00 28.00 3,715
24th Mar 2026 (Tue) 29.00 29.00 28.50 28.50 38,982
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS LendInvest FY26 Trading Update
28th Jan 2026 4:18 pm RNS Holding(s) in Company
28th Jan 2026 4:13 pm RNS Director/PDMR Shareholding
28th Jan 2026 4:11 pm RNS Director/PDMR Shareholding
26th Jan 2026 7:00 am RNS LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm RNS Holding(s) in Company
18th Dec 2025 5:51 pm RNS Holding(s) in Company
18th Dec 2025 5:51 pm RNS Holding(s) in Company
18th Dec 2025 5:44 pm RNS Director/PDMR Shareholding
18th Dec 2025 5:44 pm RNS Director/PDMR Shareholding
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

TRADING UPDATES: Foxtons to cut costs as quarterly revenue falls 10%

23rd Apr 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

See more Lendinvest news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered