Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	43.00p on 25-07-2025 at 18:50:06
Change	-0.50p -1.15%
Buy	44.00p
Sell	42.00p

Last Trade:	Sell 2,381.00 at 42.25p
Day's Volume:	81,499
Last Close:	43.00p
Open:	43.50p
ISIN:	GB00BMC2XX17

Day's Range	43.00p - 43.50p
52wk Range:	22.60p - 45.00p
Market Capitalisation:	£60.34m
VWAP:	42.13432p
Shares in Issue:	140.31m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Sell*	2,381	42.25p	Ordinary	13:07:08 - 25-Jul-25
Sell*	25,000	42.05p	Ordinary	12:25:58 - 25-Jul-25
Sell*	600	42.99p	Ordinary	09:45:48 - 25-Jul-25
Unknown*	45,000	42.00p	OTC Trade	09:01:54 - 25-Jul-25
Sell*	10	42.00p	Ordinary	08:34:57 - 25-Jul-25
Sell*	5,000	43.00p	Ordinary	08:12:55 - 25-Jul-25
Sell*	3,503	43.00p	Ordinary	08:12:54 - 25-Jul-25
Sell*	5	43.00p	Ordinary	08:00:11 - 25-Jul-25
Sell*	3,503	43.00p	Ordinary	08:14:33 - 24-Jul-25
Sell*	63	43.00p	Ordinary	09:29:20 - 23-Jul-25

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	43.50	43.50	43.00	43.00	81,499
24th Jul 2025 (Thu)	43.50	43.50	43.50	43.50	3,503
23rd Jul 2025 (Wed)	43.50	43.50	43.50	43.50	2,568
22nd Jul 2025 (Tue)	44.00	44.00	43.50	43.50	67,493
21st Jul 2025 (Mon)	38.00	45.00	38.00	44.00	557,528
18th Jul 2025 (Fri)	38.00	38.00	38.00	38.00	112,360
17th Jul 2025 (Thu)	36.80	37.80	36.80	37.80	17,601
16th Jul 2025 (Wed)	38.00	38.00	38.00	38.00	6,021
15th Jul 2025 (Tue)	38.00	38.00	38.00	38.00	14,262
14th Jul 2025 (Mon)	38.00	38.00	38.00	38.00	32,938
11th Jul 2025 (Fri)	37.60	38.00	37.60	38.00	14,894
10th Jul 2025 (Thu)	38.50	38.50	38.00	38.00	1,031
9th Jul 2025 (Wed)	38.50	38.50	38.50	38.50	0
8th Jul 2025 (Tue)	38.50	38.50	38.50	38.50	0
7th Jul 2025 (Mon)	38.50	38.50	38.50	38.50	25
4th Jul 2025 (Fri)	38.50	38.50	38.50	38.50	10,543
3rd Jul 2025 (Thu)	38.50	38.50	38.50	38.50	0
2nd Jul 2025 (Wed)	38.50	38.50	38.50	38.50	12,506
1st Jul 2025 (Tue)	39.00	39.00	38.50	38.50	22,934
30th Jun 2025 (Mon)	39.00	40.80	39.00	39.00	27,374
27th Jun 2025 (Fri)	39.00	39.00	39.00	39.00	3,943
26th Jun 2025 (Thu)	39.00	39.00	39.00	39.00	12,069

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
21st Jul 2025 7:43 am	RNS	Annual Financial Report
3rd Mar 2025 7:00 am	RNS	LendInvest Board Changes
27th Jan 2025 7:00 am	RNS	LendInvest grows Funds under Management to £5.14bn
17th Dec 2024 3:49 pm	RNS	Change of Registered Office
9th Dec 2024 7:00 am	RNS	Half-year Report
7th Nov 2024 7:00 am	RNS	LendInvest Closes £285M UK Mortgage Securitisation
5th Nov 2024 4:28 pm	RNS	Director/PDMR Shareholding
25th Oct 2024 9:31 am	RNS	Holding(s) in Company
25th Oct 2024 9:30 am	RNS	Director/PDMR Notification
21st Oct 2024 7:00 am	RNS	LendInvest Secures £300m from BNP, Barclays, HSBC

See more Lendinvest regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06