Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 39.00p on 23-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell LINV Shares
Last Trade: Unknown 25,458.00 at 39.28p
Day's Volume: 0
Last Close: 39.00p
Open: 0.00p
ISIN: GB00BMC2XX17
Day's Range 0.00p - 0.00p
52wk Range: 22.60p - 39.00p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 140m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,458 39.28p Ordinary
16:22:49 - 20-Jun-25
Buy* 5,081 39.28p Ordinary
14:31:08 - 20-Jun-25
Sell* 2,603 38.65p Ordinary
14:23:53 - 20-Jun-25
Buy* 6,340 39.28p Ordinary
11:50:36 - 20-Jun-25
Buy* 1,000 39.30p Ordinary
09:40:50 - 20-Jun-25
Unknown* 25,000 39.30p Ordinary
09:00:28 - 20-Jun-25
Unknown* 22,833 39.40p Ordinary
08:41:21 - 20-Jun-25
Buy* 100 40.00p SI Trade
08:10:01 - 20-Jun-25
Sell* 25 38.00p SI Trade
08:10:01 - 20-Jun-25
Buy* 300 40.00p SI Trade
08:10:01 - 20-Jun-25
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 39.00 39.00 39.00 39.00 98,598
19th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 54,766
18th Jun 2025 (Wed) 39.00 39.00 39.00 39.00 18,433
17th Jun 2025 (Tue) 36.50 39.00 36.50 39.00 110,770
16th Jun 2025 (Mon) 36.50 36.50 36.50 36.50 149,118
13th Jun 2025 (Fri) 36.50 36.50 36.50 36.50 44,200
12th Jun 2025 (Thu) 36.50 36.50 36.50 36.50 94,665
11th Jun 2025 (Wed) 34.50 37.00 34.50 36.50 90,420
10th Jun 2025 (Tue) 31.50 34.50 31.50 34.50 112,624
9th Jun 2025 (Mon) 31.50 31.50 31.50 31.50 30,893
6th Jun 2025 (Fri) 31.50 31.50 31.50 31.50 87,386
5th Jun 2025 (Thu) 31.00 31.50 31.00 31.50 115,498
4th Jun 2025 (Wed) 31.00 31.00 31.00 31.00 20,823
3rd Jun 2025 (Tue) 31.00 31.00 31.00 31.00 9
2nd Jun 2025 (Mon) 31.00 31.00 31.00 31.00 11,282
30th May 2025 (Fri) 31.00 31.00 31.00 31.00 11,568
29th May 2025 (Thu) 31.00 31.00 31.00 31.00 6,412
28th May 2025 (Wed) 31.00 31.00 31.00 31.00 25,820
27th May 2025 (Tue) 31.00 31.00 31.00 31.00 3,176
26th May 2025 (Mon) 30.27 30.27 30.27 30.27 0
23rd May 2025 (Fri) 31.00 31.00 31.00 31.00 6,468
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS LendInvest Board Changes
27th Jan 2025 7:00 am RNS LendInvest grows Funds under Management to £5.14bn
17th Dec 2024 3:49 pm RNS Change of Registered Office
9th Dec 2024 7:00 am RNS Half-year Report
7th Nov 2024 7:00 am RNS LendInvest Closes £285M UK Mortgage Securitisation
5th Nov 2024 4:28 pm RNS Director/PDMR Shareholding
25th Oct 2024 9:31 am RNS Holding(s) in Company
25th Oct 2024 9:30 am RNS Director/PDMR Notification
21st Oct 2024 7:00 am RNS LendInvest Secures £300m from BNP, Barclays, HSBC
24th Sep 2024 2:42 pm RNS Result of AGM
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

REPEAT: LendInvest accounting hiccup "nuisance, but no more" - Panmure

17th Jun 2024 12:13

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

Accounting hiccup at LendInvest a "nuisance, but more more" - Panmure

17th Jun 2024 11:58

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

LendInvest shares fall as issues profit warning amid accounting issue

17th Jun 2024 10:50

(Alliance News) - LendInvest PLC on Monday announced a profit warning due to accounting issues with the sale of its residual economic interest in the Mortimer BTL 2023-1 securitisation. Read More

See more Lendinvest news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered