Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	30.00p on 10-03-2026 at 04:45:14
Change	0.00p 0%
Buy	31.00p
Sell	29.00p

Last Trade:	Sell 10,000.00 at 28.55p
Day's Volume:	10,013
Last Close:	30.00p
Open:	30.00p
ISIN:	GB00BMC2XX17

Day's Range	0.00p - 0.00p
52wk Range:	26.00p - 45.00p
Market Capitalisation:	£42.49m
VWAP:	28.55118p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Sell*	10,000	28.55p	Negotiated Trade	16:07:12 - 09-Mar-26
Buy*	3	31.00p	SI Trade	13:05:00 - 09-Mar-26
Sell*	10	29.00p	SI Trade	09:52:28 - 09-Mar-26
Buy*	32	31.00p	Ordinary	11:18:51 - 06-Mar-26
Sell*	4,310	29.00p	Ordinary	08:39:44 - 06-Mar-26
Buy*	19	31.00p	Ordinary	15:54:46 - 05-Mar-26
Sell*	288	29.00p	Ordinary	09:28:00 - 05-Mar-26
Sell*	12,357	29.125p	Ordinary	10:01:00 - 04-Mar-26
Unknown*	27,942	30.00p	Uncrossing Trade	09:00:12 - 04-Mar-26
Sell*	567	29.125p	Ordinary	08:53:01 - 04-Mar-26

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	30.00	30.00	30.00	30.00	0
9th Mar 2026 (Mon)	30.00	30.00	30.00	30.00	10,013
6th Mar 2026 (Fri)	30.00	30.00	30.00	30.00	4,342
5th Mar 2026 (Thu)	30.00	30.00	30.00	30.00	307
4th Mar 2026 (Wed)	30.00	30.00	30.00	30.00	47,393
3rd Mar 2026 (Tue)	30.50	30.00	30.00	30.00	63,434
2nd Mar 2026 (Mon)	30.50	30.50	30.50	30.50	9,329
27th Feb 2026 (Fri)	30.50	30.50	30.00	30.50	3,212
26th Feb 2026 (Thu)	30.50	30.50	30.50	30.50	74,897
25th Feb 2026 (Wed)	32.50	30.50	30.00	30.00	130,724
24th Feb 2026 (Tue)	32.50	32.00	32.00	32.00	4,799
23rd Feb 2026 (Mon)	32.50	33.00	33.00	33.00	35,905
20th Feb 2026 (Fri)	32.50	33.00	32.50	32.50	9,139
19th Feb 2026 (Thu)	33.00	33.00	33.00	33.00	26,111
18th Feb 2026 (Wed)	33.00	33.00	33.00	33.00	2,183
17th Feb 2026 (Tue)	33.00	33.00	33.00	33.00	11,572
16th Feb 2026 (Mon)	32.50	33.00	32.50	33.00	934
13th Feb 2026 (Fri)	32.50	32.50	32.50	32.50	3,128
12th Feb 2026 (Thu)	32.50	32.50	31.50	32.00	311,497
11th Feb 2026 (Wed)	32.50	32.50	32.50	32.50	69,818
10th Feb 2026 (Tue)	33.50	33.50	32.50	32.50	128,543

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
28th Jan 2026 4:18 pm	RNS	Holding(s) in Company
28th Jan 2026 4:13 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 4:11 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:38 pm	RNS	Director/PDMR Shareholding

See more Lendinvest regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23