| Price | 27.50p on 06-11-2026 at 19:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 50,000.00 at 27.00p |
| Day's Volume: | 54,000 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00BMC2XX17 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 23.50p - 38.50p |
| Market Capitalisation: | £39.13m |
| VWAP: | 27.02296p |
| Shares in Issue: | 142.30m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Lendinvest (LINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 27.00p | Ordinary |
12:40:31 - 06-Nov-26 |
| Sell* | 4,000 | 27.31p | Ordinary |
11:44:17 - 06-Nov-26 |
| Sell* | 25,000 | 27.25p | Ordinary |
08:16:30 - 05-Nov-26 |
| Sell* | 10,000 | 27.25p | Ordinary |
08:11:46 - 05-Nov-26 |
| Buy* | 10 | 28.00p | Ordinary |
08:11:31 - 05-Nov-26 |
| Buy* | 9 | 28.00p | SI Trade |
08:11:30 - 05-Nov-26 |
| Sell* | 4,000 | 27.25p | Ordinary |
15:26:44 - 04-Nov-26 |
| Buy* | 1,196 | 27.50p | Ordinary |
12:11:48 - 04-Nov-26 |
| Sell* | 32,813 | 27.12555p | Ordinary |
09:10:05 - 03-Nov-26 |
| Buy* | 7 | 27.75p | Ordinary |
11:59:54 - 02-Nov-26 |
Lendinvest (LINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 9:39 am | RNS | Portfolio Analysis of Loan LIV4 |
| 19th Oct 2026 1:10 pm | RNS | TR-1 Notification |
| 16th Oct 2026 2:38 pm | RNS | TR-1 Notification |
| 15th Oct 2026 5:09 pm | RNS | TR-1 Notification |
| 14th Oct 2026 12:39 pm | RNS | TR-1 Notification |
| 13th Oct 2026 4:43 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2026 2:56 pm | RNS | TR-1 Notification |
| 30th Sep 2026 2:11 pm | RNS | TR-1 Notification |
| 9th Sep 2026 1:59 pm | RNS | Result of AGM |
| 5th Aug 2026 9:32 am | RNS | Notice of AGM - Correction |
