Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 14.35p on 04-09-2025 at 13:30:10
Change -0.25p -1.71%
Buy 14.50p
Sell 14.20p
Last Trade: Sell 4,521.00 at 14.315p
Day's Volume: 413,297
Last Close: 14.60p
Open: 14.60p
ISIN: GB00BD8QVC95
Day's Range 14.35p - 14.60p
52wk Range: 10.30p - 17.50p
Market Capitalisation: £59.38m
VWAP: 14.43553p
Shares in Issue: 413.82m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,521 14.315p Ordinary
13:43:23 - 04-Sep-25
Buy* 68 14.50p Ordinary
12:10:23 - 04-Sep-25
Unknown* 100,000 14.45p Ordinary
11:56:41 - 04-Sep-25
Sell* 1,877 14.2751p Ordinary
11:10:10 - 04-Sep-25
Buy* 137 14.50p Ordinary
10:22:41 - 04-Sep-25
Unknown* 132,513 14.50p Ordinary
10:12:29 - 04-Sep-25
Buy* 60 14.50p SI Trade
10:04:03 - 04-Sep-25
Sell* 56,000 14.35001p Ordinary
10:03:59 - 04-Sep-25
Buy* 162 14.80p Ordinary
09:29:31 - 04-Sep-25
Sell* 17 14.20p Ordinary
08:34:08 - 04-Sep-25
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 15.00 14.60 14.50 14.60 279,852
2nd Sep 2025 (Tue) 14.25 15.00 14.60 15.00 3,780,201
1st Sep 2025 (Mon) 14.85 14.85 14.25 14.25 375,404
29th Aug 2025 (Fri) 15.00 15.00 14.85 14.85 958,527
28th Aug 2025 (Thu) 15.25 15.25 14.25 14.25 1,601,142
27th Aug 2025 (Wed) 15.25 15.25 15.25 15.25 228,716
26th Aug 2025 (Tue) 15.25 15.25 15.25 15.25 173,796
25th Aug 2025 (Mon) 15.25 15.25 15.25 15.25 0
22nd Aug 2025 (Fri) 15.25 15.25 15.25 15.25 193,438
21st Aug 2025 (Thu) 15.75 15.75 15.20 15.25 193,666
20th Aug 2025 (Wed) 15.75 15.75 15.75 15.75 56,008
19th Aug 2025 (Tue) 15.75 15.75 15.75 15.75 5,455
18th Aug 2025 (Mon) 16.00 16.00 15.75 15.75 148,212
15th Aug 2025 (Fri) 16.00 16.00 16.00 16.00 204,422
14th Aug 2025 (Thu) 16.00 16.00 16.00 16.00 77,227
13th Aug 2025 (Wed) 16.00 16.00 16.00 16.00 321,031
12th Aug 2025 (Tue) 16.00 16.00 15.50 16.00 271,439
11th Aug 2025 (Mon) 16.00 16.00 16.00 16.00 274,399
8th Aug 2025 (Fri) 16.00 16.00 16.00 16.00 126,244
7th Aug 2025 (Thu) 16.00 16.40 16.25 16.25 101,870
6th Aug 2025 (Wed) 16.50 17.00 15.75 16.00 587,310
5th Aug 2025 (Tue) 17.00 17.00 16.50 16.50 73,299
4th Aug 2025 (Mon) 16.25 16.60 16.25 16.60 272,785
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Portfolio NAV Update
18th Jul 2025 4:09 pm RNS Investment into platform to acquire APC
25th Jun 2025 12:55 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am RNS Portfolio NAV Update
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Final Results for the 13 Months to 31 Dec 2024
24th Apr 2025 7:00 am RNS Results of Tender Offer
22nd Apr 2025 12:28 pm RNS Results of General Meeting
28th Mar 2025 7:00 am RNS Proposed Tender Offer, Circular, & GM Notice
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Logistics Dev news
FTSE 100 Latest
Value9,206.15
Change28.16

Login to your account

Forgot Password?

Not Registered