Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 14.00p on 21-01-2026 at 19:40:08
Change 0.10p 0.72%
Buy 14.50p
Sell 13.50p
Last Trade: Sell 8,068.00 at 13.915p
Day's Volume: 2,125,160
Last Close: 14.00p
Open: 14.00p
ISIN: GB00BD8QVC95
Day's Range 13.75p - 14.00p
52wk Range: 13.00p - 17.50p
Market Capitalisation: £57.94m
VWAP: 13.87205p
Shares in Issue: 413.82m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,068 13.915p Ordinary
16:02:30 - 21-Jan-26
Buy* 6,975 14.335p Ordinary
15:27:22 - 21-Jan-26
Buy* 35,041 14.235p Ordinary
14:13:10 - 21-Jan-26
Sell* 3,957 13.908p Ordinary
12:53:59 - 21-Jan-26
Sell* 11,250 13.907p Ordinary
12:29:46 - 21-Jan-26
Sell* 2,000 13.907p Ordinary
12:20:40 - 21-Jan-26
Sell* 1,387 13.905p Ordinary
12:20:19 - 21-Jan-26
Sell* 33,613 13.90p Ordinary
11:51:56 - 21-Jan-26
Sell* 4,000 13.90p Ordinary
11:47:51 - 21-Jan-26
Sell* 22,811 13.81101p Ordinary
11:33:18 - 21-Jan-26
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 14.00 14.00 13.75 14.00 2,125,160
20th Jan 2026 (Tue) 14.00 13.90 13.90 13.90 176,953
19th Jan 2026 (Mon) 14.00 14.00 14.00 14.00 420,624
16th Jan 2026 (Fri) 14.25 14.25 14.00 14.00 125,179
15th Jan 2026 (Thu) 14.25 14.25 14.25 14.25 103,265
14th Jan 2026 (Wed) 14.25 14.50 14.25 14.25 292,861
13th Jan 2026 (Tue) 13.75 14.25 13.75 14.25 444,521
12th Jan 2026 (Mon) 13.75 13.75 13.75 13.75 97,372
9th Jan 2026 (Fri) 13.75 13.75 13.75 13.75 106,773
8th Jan 2026 (Thu) 13.75 13.75 13.75 13.75 201,967
7th Jan 2026 (Wed) 13.75 13.80 13.75 13.80 394,212
6th Jan 2026 (Tue) 14.00 13.75 13.60 13.75 483,192
5th Jan 2026 (Mon) 14.00 14.00 14.00 14.00 124,027
2nd Jan 2026 (Fri) 14.00 14.00 14.00 14.00 18,718
1st Jan 2026 (Thu) 14.00 14.00 14.00 14.00 0
31st Dec 2025 (Wed) 14.00 14.00 14.00 14.00 60,144
30th Dec 2025 (Tue) 14.00 14.00 14.00 14.00 70,588
29th Dec 2025 (Mon) 14.00 14.00 14.00 14.00 115,553
26th Dec 2025 (Fri) 14.00 14.00 14.00 14.00 0
25th Dec 2025 (Thu) 14.00 14.00 14.00 14.00 0
24th Dec 2025 (Wed) 13.80 14.00 13.70 14.00 173,093
23rd Dec 2025 (Tue) 14.25 14.25 13.80 13.80 987,509
22nd Dec 2025 (Mon) 14.25 14.25 14.25 14.25 20,786
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Portfolio NAV Update
6th Nov 2025 7:00 am RNS Appointment of Corporate Broker
25th Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm RNS Holding(s) in Company
29th Aug 2025 7:00 am RNS Portfolio NAV Update
18th Jul 2025 4:09 pm RNS Investment into platform to acquire APC
25th Jun 2025 12:55 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am RNS Portfolio NAV Update
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

EARNINGS: Logistics Development profit jumps on investment gain

25th Sep 2025 14:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

See more Logistics Dev news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered