| Price | 11.25on 14-06-2021 at 13:27:37 |
|---|---|
| Change | 0.35 3.21% |
| Buy | 11.50 |
| Sell | 11.00 |
| Buy / Sell LDG Shares | |
| Last Trade: | Buy 100 at 11.60p |
| Day's Volume: | 1,401,117 |
| Last Close: | 10.90p |
| Open: | 10.40p |
| ISIN: | GB00BD8QVC95 |
| Day's Range | 10.40p - 11.35p |
| 52wk Range: | 6.65p - 19.75p |
| Market Capitalisation: | £79m |
| VWAP: | 11.411p |
| Shares in Issue: | 702m |
Sector: Industrial Transportation
Listed in: FTSE AIM All-Share
Recent Trades History Logistics Dev (LDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 11.60 | Ordinary | 13:17:01 - 14-Jun-21 |
| Sell* | 2,000 | 11.00 | Ordinary | 13:17:01 - 14-Jun-21 |
| Buy* | 5,000 | 11.60 | Ordinary | 13:17:01 - 14-Jun-21 |
| Sell* | 100 | 11.00 | Ordinary | 13:17:01 - 14-Jun-21 |
| Sell* | 122 | 11.00 | Ordinary | 13:17:01 - 14-Jun-21 |
| Buy* | 1,500 | 11.60 | Ordinary | 13:17:01 - 14-Jun-21 |
| Buy* | 7,700 | 11.575 | Ordinary | 13:04:24 - 14-Jun-21 |
| Buy* | 19,672 | 11.58 | Ordinary | 12:51:36 - 14-Jun-21 |
| Sell* | 9,063 | 11.10 | Ordinary | 12:46:47 - 14-Jun-21 |
| Sell* | 4,123 | 11.10 | Ordinary | 12:31:24 - 14-Jun-21 |
Share Price History for Logistics Dev |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 10.75 | 11.10 | 10.75 | 10.90 | |
| 9th Jun 2021 (Wed) | 10.75 | 10.60 | 10.60 | 10.75 | |
| 8th Jun 2021 (Tue) | 9.90 | 10.75 | 9.90 | 10.75 | |
| 7th Jun 2021 (Mon) | 9.875 | 9.90 | 9.30 | 9.90 | |
| 4th Jun 2021 (Fri) | 9.90 | 9.90 | 9.875 | 9.875 | |
| 3rd Jun 2021 (Thu) | 10.00 | 10.50 | 9.80 | 9.90 | |
| 2nd Jun 2021 (Wed) | 10.10 | 10.10 | 9.80 | 9.90 | |
| 1st Jun 2021 (Tue) | 10.25 | 10.20 | 10.20 | 10.10 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 10.25 | |
| 28th May 2021 (Fri) | 10.40 | 10.40 | 10.10 | 10.25 | |
| 27th May 2021 (Thu) | 10.50 | 10.50 | 10.00 | 10.25 | |
| 26th May 2021 (Wed) | 10.60 | 10.90 | 10.00 | 10.25 | |
| 25th May 2021 (Tue) | 10.50 | 11.00 | 10.50 | 10.90 | |
| 24th May 2021 (Mon) | 11.40 | 11.40 | 10.80 | 11.00 | |
| 21st May 2021 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | |
| 20th May 2021 (Thu) | 11.75 | 11.48 | 11.48 | 11.40 | |
| 19th May 2021 (Wed) | 11.90 | 12.00 | 11.75 | 11.75 | |
| 18th May 2021 (Tue) | 11.25 | 12.10 | 11.25 | 11.90 | |
| 17th May 2021 (Mon) | 10.95 | 11.25 | 10.70 | 11.25 | |
| 14th May 2021 (Fri) | 10.95 | 11.10 | 10.95 | 10.95 | |
