Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	13.50p on 09-05-2025 at 18:30:10
Change	-0.30p -2.17%
Buy	14.00p
Sell	13.00p
Buy / Sell LDG Shares

Last Trade:	Sell 2,257.00 at 13.433p
Day's Volume:	427,706
Last Close:	13.50p
Open:	13.60p
ISIN:	GB00BD8QVC95

Day's Range	13.00p - 13.50p
52wk Range:	9.40p - 16.30p
Market Capitalisation:	£56m
VWAP:	13.71697p
Shares in Issue:	414m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Sell*	2,257	13.433p	Ordinary	16:12:10 - 09-May-25
Buy*	35,430	14.00p	Ordinary	15:27:49 - 09-May-25
Buy*	35,430	14.00p	Ordinary	15:27:37 - 09-May-25
Buy*	35,430	14.00p	Ordinary	15:27:26 - 09-May-25
Buy*	35,430	14.00p	Ordinary	15:27:16 - 09-May-25
Buy*	9,350	13.678p	Ordinary	15:14:14 - 09-May-25
Buy*	25,750	13.678p	Ordinary	14:01:09 - 09-May-25
Buy*	214	13.678p	Ordinary	13:55:40 - 09-May-25
Buy*	284	13.678p	Ordinary	13:55:08 - 09-May-25
Buy*	355	13.678p	Ordinary	13:54:04 - 09-May-25

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	13.60	13.50	13.00	13.50	427,706
8th May 2025 (Thu)	13.00	13.80	13.25	13.80	1,826,084
7th May 2025 (Wed)	13.50	13.50	13.00	13.50	5,923,362
6th May 2025 (Tue)	13.50	13.50	13.50	13.50	562,739
5th May 2025 (Mon)	13.1307	13.1307	13.1307	13.1307	0
2nd May 2025 (Fri)	13.50	13.50	13.50	13.50	362,527
1st May 2025 (Thu)	13.50	13.50	13.50	13.50	168,110
30th Apr 2025 (Wed)	13.50	13.50	13.50	13.50	369,984
29th Apr 2025 (Tue)	13.75	13.50	13.50	13.50	171,460
28th Apr 2025 (Mon)	13.75	13.75	13.75	13.75	653,584
25th Apr 2025 (Fri)	14.50	14.50	13.50	13.80	712,255
24th Apr 2025 (Thu)	14.50	14.50	13.70	14.50	122,710
23rd Apr 2025 (Wed)	15.25	15.25	14.50	14.50	1,005,746
22nd Apr 2025 (Tue)	15.25	15.25	15.25	15.25	92,635
21st Apr 2025 (Mon)	15.25	15.25	15.25	15.25	0
18th Apr 2025 (Fri)	15.25	15.25	15.25	15.25	0
17th Apr 2025 (Thu)	15.50	15.50	14.90	15.25	549,361
16th Apr 2025 (Wed)	15.50	15.50	15.50	15.50	293,208
15th Apr 2025 (Tue)	14.50	15.60	14.90	14.90	3,089,843
14th Apr 2025 (Mon)	14.25	14.50	14.25	14.50	358,783
11th Apr 2025 (Fri)	14.25	14.25	14.00	14.25	2,118,286
10th Apr 2025 (Thu)	14.00	14.80	14.00	14.25	939,392

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
24th Apr 2025 7:00 am	RNS	Results of Tender Offer
22nd Apr 2025 12:28 pm	RNS	Results of General Meeting
28th Mar 2025 7:00 am	RNS	Proposed Tender Offer, Circular, & GM Notice
17th Mar 2025 7:00 am	RNS	Portfolio NAV and Distribution Update
10th Jan 2025 11:59 am	RNS	Form 8 (OPD) - Alliance Pharma PLC
10th Jan 2025 7:29 am	RNS	Alliance Pharma Investment - Update
10th Jan 2025 7:00 am	RNS	Recommended Acquisition of Alliance Pharma plc
24th Dec 2024 10:57 am	RNS	Redemption of investment; distribution update
29th Nov 2024 1:00 pm	RNS	Board Changes, Change of Accounting Reference Date
16th Oct 2024 1:41 pm	RNS	Result of Requisitioned General Meeting

See more Logistics Dev regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19