Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 14.25p on 18-11-2025 at 19:40:07
Change 0.00p 0%
Buy 14.50p
Sell 14.00p
Last Trade: Buy 180.00 at 14.50p
Day's Volume: 83,136
Last Close: 14.25p
Open: 14.25p
ISIN: GB00BD8QVC95
Day's Range 14.00p - 14.25p
52wk Range: 10.30p - 17.50p
Market Capitalisation: £58.97m
VWAP: 14.0105p
Shares in Issue: 413.82m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 14.50p SI Trade
16:20:17 - 18-Nov-25
Buy* 100 14.50p SI Trade
16:20:17 - 18-Nov-25
Sell* 40,000 14.00p Uncrossing Trade
14:00:07 - 18-Nov-25
Sell* 349 14.00p SI Trade
12:53:23 - 18-Nov-25
Sell* 583 14.00p SI Trade
12:53:23 - 18-Nov-25
Sell* 3,033 14.0081p Ordinary
11:07:23 - 18-Nov-25
Sell* 24,221 14.00p Uncrossing Trade
09:00:12 - 18-Nov-25
Sell* 25,000 14.00p Uncrossing Trade
14:00:29 - 17-Nov-25
Sell* 37,559 14.00p Uncrossing Trade
11:00:27 - 17-Nov-25
Buy* 5 14.495p Ordinary
09:17:37 - 17-Nov-25
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 14.25 14.25 14.00 14.25 83,136
17th Nov 2025 (Mon) 14.25 14.25 14.00 14.25 128,205
14th Nov 2025 (Fri) 14.25 14.25 14.00 14.25 270,945
13th Nov 2025 (Thu) 14.25 14.25 14.00 14.00 232,457
12th Nov 2025 (Wed) 14.25 14.25 14.00 14.00 517,314
11th Nov 2025 (Tue) 14.25 14.25 14.25 14.25 3,734
10th Nov 2025 (Mon) 14.25 14.25 14.25 14.25 219,812
7th Nov 2025 (Fri) 14.25 14.50 14.25 14.25 94,557
6th Nov 2025 (Thu) 14.00 14.20 14.20 14.20 817,156
5th Nov 2025 (Wed) 13.75 14.00 13.50 14.00 232,337
4th Nov 2025 (Tue) 14.00 14.00 14.00 14.00 84,050
3rd Nov 2025 (Mon) 13.75 14.30 14.00 14.00 157,482
31st Oct 2025 (Fri) 14.00 14.00 13.75 13.75 577,855
30th Oct 2025 (Thu) 14.00 14.00 14.00 14.00 148,001
29th Oct 2025 (Wed) 14.00 14.00 14.00 14.00 134,208
28th Oct 2025 (Tue) 14.00 14.00 13.75 14.00 323,809
27th Oct 2025 (Mon) 14.25 14.25 14.00 14.00 162,461
24th Oct 2025 (Fri) 14.25 14.25 14.25 14.25 45,622
23rd Oct 2025 (Thu) 14.25 14.25 14.25 14.25 126,719
22nd Oct 2025 (Wed) 14.25 14.25 14.25 14.25 114,010
21st Oct 2025 (Tue) 14.50 14.50 14.25 14.25 123,645
20th Oct 2025 (Mon) 14.75 14.75 14.50 14.50 113,645
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Appointment of Corporate Broker
25th Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm RNS Holding(s) in Company
29th Aug 2025 7:00 am RNS Portfolio NAV Update
18th Jul 2025 4:09 pm RNS Investment into platform to acquire APC
25th Jun 2025 12:55 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am RNS Portfolio NAV Update
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Final Results for the 13 Months to 31 Dec 2024
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

EARNINGS: Logistics Development profit jumps on investment gain

25th Sep 2025 14:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

See more Logistics Dev news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered