Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	15.00p on 04-02-2026 at 19:40:07
Change	0.00p 0%
Buy	15.50p
Sell	14.50p

Last Trade:	Buy 3,000.00 at 15.0001p
Day's Volume:	92,105
Last Close:	15.00p
Open:	15.00p
ISIN:	GB00BD8QVC95

Day's Range	14.70p - 15.00p
52wk Range:	13.00p - 17.50p
Market Capitalisation:	£62.07m
VWAP:	14.73377p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	3,000	15.0001p	Ordinary	15:50:59 - 04-Feb-26
Buy*	5,468	15.0001p	Ordinary	11:55:48 - 04-Feb-26
Buy*	3,608	15.0001p	Ordinary	11:31:26 - 04-Feb-26
Buy*	322	15.50p	SI Trade	10:20:26 - 04-Feb-26
Sell*	690	14.50p	SI Trade	10:20:26 - 04-Feb-26
Buy*	2,027	15.0001p	Ordinary	08:39:48 - 04-Feb-26
Sell*	16,137	14.50p	Ordinary	14:08:39 - 03-Feb-26
Buy*	9,784	15.33p	Ordinary	13:23:50 - 03-Feb-26
Buy*	6,850	15.0001p	Ordinary	13:05:48 - 03-Feb-26
Buy*	7,270	15.0001p	Ordinary	12:48:16 - 03-Feb-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	15.00	15.00	14.70	15.00	92,105
3rd Feb 2026 (Tue)	15.00	15.00	15.00	15.00	104,890
2nd Feb 2026 (Mon)	15.00	15.00	15.00	15.00	176,859
30th Jan 2026 (Fri)	15.00	15.00	15.00	15.00	234,906
29th Jan 2026 (Thu)	15.00	15.00	15.00	15.00	236,793
28th Jan 2026 (Wed)	15.00	15.00	14.70	15.00	145,334
27th Jan 2026 (Tue)	15.00	15.00	15.00	15.00	252,188
26th Jan 2026 (Mon)	15.00	15.00	15.00	15.00	617,474
23rd Jan 2026 (Fri)	14.75	15.00	14.75	15.00	744,382
22nd Jan 2026 (Thu)	14.00	15.00	14.90	14.90	580,885
21st Jan 2026 (Wed)	14.00	14.00	13.75	14.00	2,125,160
20th Jan 2026 (Tue)	14.00	13.90	13.90	13.90	176,953
19th Jan 2026 (Mon)	14.00	14.00	14.00	14.00	420,624
16th Jan 2026 (Fri)	14.25	14.25	14.00	14.00	125,179
15th Jan 2026 (Thu)	14.25	14.25	14.25	14.25	103,265
14th Jan 2026 (Wed)	14.25	14.50	14.25	14.25	292,861
13th Jan 2026 (Tue)	13.75	14.25	13.75	14.25	444,521
12th Jan 2026 (Mon)	13.75	13.75	13.75	13.75	97,372
9th Jan 2026 (Fri)	13.75	13.75	13.75	13.75	106,773
8th Jan 2026 (Thu)	13.75	13.75	13.75	13.75	201,967
7th Jan 2026 (Wed)	13.75	13.80	13.75	13.80	394,212
6th Jan 2026 (Tue)	14.00	13.75	13.60	13.75	483,192
5th Jan 2026 (Mon)	14.00	14.00	14.00	14.00	124,027

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
22nd Jan 2026 7:00 am	RNS	Portfolio Update - Related Party Transaction
28th Nov 2025 7:00 am	RNS	Portfolio NAV Update
6th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
25th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Portfolio NAV Update
18th Jul 2025 4:09 pm	RNS	Investment into platform to acquire APC
25th Jun 2025 12:55 pm	RNS	Result of AGM
5th Jun 2025 7:00 am	RNS	Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am	RNS	Portfolio NAV Update

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75