Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 15.25p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 16.00p
Sell 14.50p
Buy / Sell LDG Shares
Last Trade: Sell 20,000.00 at 15.00p
Day's Volume: 0
Last Close: 15.25p
Open: 0.00p
ISIN: GB00BD8QVC95
Day's Range 0.00p - 0.00p
52wk Range: 9.40p - 16.30p
Market Capitalisation: £80m
VWAP: 0.00p
Shares in Issue: 524m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 15.00p Ordinary
16:29:11 - 17-Apr-25
Sell* 2,500 15.00p Ordinary
16:17:07 - 17-Apr-25
Sell* 3,000 15.00p Ordinary
16:16:33 - 17-Apr-25
Sell* 5,000 15.00p Ordinary
16:15:40 - 17-Apr-25
Sell* 10,000 15.01p Ordinary
16:15:37 - 17-Apr-25
Sell* 5,000 15.00p Ordinary
16:15:18 - 17-Apr-25
Sell* 10,000 15.01p Ordinary
16:15:04 - 17-Apr-25
Sell* 10,000 15.01p Ordinary
16:14:10 - 17-Apr-25
Sell* 10,000 15.01p Ordinary
16:10:39 - 17-Apr-25
Unknown* 100,000 15.62p Ordinary
16:06:47 - 17-Apr-25
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 15.25 15.25 15.25 15.25 0
17th Apr 2025 (Thu) 15.50 15.50 14.90 15.25 549,361
16th Apr 2025 (Wed) 15.50 15.50 15.50 15.50 293,208
15th Apr 2025 (Tue) 14.50 15.60 14.90 14.90 3,089,843
14th Apr 2025 (Mon) 14.25 14.50 14.25 14.50 358,783
11th Apr 2025 (Fri) 14.25 14.25 14.00 14.25 2,118,286
10th Apr 2025 (Thu) 14.00 14.80 14.00 14.25 939,392
9th Apr 2025 (Wed) 14.00 14.00 14.00 14.00 867,316
8th Apr 2025 (Tue) 14.00 14.25 14.00 14.25 959,269
7th Apr 2025 (Mon) 14.50 14.50 14.00 14.00 703,895
4th Apr 2025 (Fri) 14.75 13.70 13.70 13.70 3,376,122
3rd Apr 2025 (Thu) 14.85 16.30 16.30 16.30 383,294
2nd Apr 2025 (Wed) 15.00 15.50 15.50 15.50 893,945
1st Apr 2025 (Tue) 14.75 14.20 14.20 14.20 188,712
31st Mar 2025 (Mon) 14.75 14.75 14.75 14.75 294,317
28th Mar 2025 (Fri) 15.25 15.25 14.75 14.75 1,108,019
27th Mar 2025 (Thu) 15.00 15.00 14.65 14.65 236,961
26th Mar 2025 (Wed) 14.65 14.75 14.65 14.75 615,318
25th Mar 2025 (Tue) 14.75 14.65 14.20 14.65 222,328
24th Mar 2025 (Mon) 14.25 14.75 14.30 14.75 2,141,620
21st Mar 2025 (Fri) 14.60 14.60 14.00 14.00 254,271
20th Mar 2025 (Thu) 15.00 15.00 14.50 14.50 276,727
19th Mar 2025 (Wed) 15.00 15.00 14.75 15.00 270,120
See more Logistics Dev price history

Logistics Dev (LDG) Share News

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Alliance Pharma agrees GBP350 million takeover by largest shareholder

10th Jan 2025 09:24

(Alliance News) - Alliance Pharma PLC on Friday said it agreed to a takeover by its largest shareholder, DBAY Advisors Ltd. Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2024 11:56

Read More

See more Logistics Dev news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered