Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	14.00p on 14-05-2026 at 16:30:01
Change	0.00p 0%
Buy	14.50p
Sell	13.50p

Last Trade:	Sell 526.00 at 13.50p
Day's Volume:	61,721
Last Close:	14.00p
Open:	14.00p
ISIN:	GB00BD8QVC95

Day's Range	14.00p - 14.00p
52wk Range:	13.50p - 17.50p
Market Capitalisation:	£57.94m
VWAP:	13.96148p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Sell*	526	13.50p	Ordinary	15:40:55 - 14-May-26
Sell*	382	13.50p	SI Trade	15:40:53 - 14-May-26
Sell*	3,423	13.97p	Ordinary	15:00:04 - 14-May-26
Sell*	49,180	13.965p	Ordinary	14:42:32 - 14-May-26
Buy*	7	14.50p	SI Trade	10:18:29 - 14-May-26
Sell*	7,858	13.965p	Ordinary	09:50:36 - 14-May-26
Buy*	345	14.499p	Ordinary	08:36:26 - 14-May-26
Buy*	34,457	14.499p	Ordinary	16:27:36 - 13-May-26
Sell*	11	13.50p	Ordinary	16:23:33 - 13-May-26
Buy*	3,454	14.475p	Ordinary	15:33:34 - 13-May-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	14.00	14.00	14.00	14.00	61,721
13th May 2026 (Wed)	14.00	14.00	14.00	14.00	47,279
12th May 2026 (Tue)	14.00	14.50	14.00	14.00	135,917
11th May 2026 (Mon)	14.00	14.50	13.50	14.50	346,886
8th May 2026 (Fri)	14.00	14.00	14.00	14.00	24,789
7th May 2026 (Thu)	14.00	14.00	14.00	14.00	159,025
6th May 2026 (Wed)	14.00	14.00	14.00	14.00	52,632
5th May 2026 (Tue)	14.00	14.00	14.00	14.00	50,377
4th May 2026 (Mon)	14.00	14.00	14.00	14.00	0
1st May 2026 (Fri)	14.00	14.00	14.00	14.00	553,733
30th Apr 2026 (Thu)	14.00	14.00	14.00	14.00	93,063
29th Apr 2026 (Wed)	14.00	14.00	14.00	14.00	263,913
28th Apr 2026 (Tue)	14.00	14.00	14.00	14.00	8,404
27th Apr 2026 (Mon)	14.00	14.00	14.00	14.00	197,516
24th Apr 2026 (Fri)	14.00	14.00	14.00	14.00	283,098
23rd Apr 2026 (Thu)	14.00	14.00	14.00	14.00	122,655
22nd Apr 2026 (Wed)	14.00	14.00	14.00	14.00	0
21st Apr 2026 (Tue)	14.00	14.00	14.00	14.00	135,461
20th Apr 2026 (Mon)	14.00	14.00	14.00	14.00	114,279
17th Apr 2026 (Fri)	14.00	14.00	14.00	14.00	32,561
16th Apr 2026 (Thu)	14.00	14.00	14.00	14.00	53,091
15th Apr 2026 (Wed)	14.00	14.00	14.00	14.00	13,248

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
17th Mar 2026 11:00 am	RNS	Portfolio company update - acquisition
27th Feb 2026 7:00 am	RNS	Portfolio NAV Update
22nd Jan 2026 7:00 am	RNS	Portfolio Update - Related Party Transaction
28th Nov 2025 7:00 am	RNS	Portfolio NAV Update
6th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
25th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Portfolio NAV Update
18th Jul 2025 4:09 pm	RNS	Investment into platform to acquire APC
25th Jun 2025 12:55 pm	RNS	Result of AGM

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58