Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	21.75p on 30-10-2026 at 16:35:25
Change	0.00p 0%
Buy	22.00p
Sell	21.50p

Last Trade:	Buy 15,000.00 at 21.90p
Day's Volume:	106,640
Last Close:	21.75p
Open:	21.75p
ISIN:	GB00BD8QVC95

Day's Range	21.75p - 21.75p
52wk Range:	13.50p - 23.75p
Market Capitalisation:	£90.01m
VWAP:	21.65447p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	15,000	21.90p	Ordinary	16:23:57 - 30-Oct-26
Sell*	3,078	21.57p	Ordinary	15:42:26 - 30-Oct-26
Sell*	468	21.57p	Ordinary	15:18:39 - 30-Oct-26
Sell*	1,594	21.57p	Ordinary	15:10:29 - 30-Oct-26
Sell*	25,000	21.74p	Ordinary	15:09:26 - 30-Oct-26
Sell*	955	21.57p	Ordinary	15:06:02 - 30-Oct-26
Buy*	1	22.00p	Ordinary	14:59:36 - 30-Oct-26
Sell*	12,000	21.57p	Ordinary	14:46:06 - 30-Oct-26
Sell*	10,831	21.57p	Ordinary	12:54:50 - 30-Oct-26
Sell*	15,602	21.57p	Ordinary	11:15:06 - 30-Oct-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	21.75	21.75	21.75	21.75	106,640
29th Oct 2026 (Thu)	21.75	21.75	21.75	21.75	379,455
28th Oct 2026 (Wed)	21.75	21.75	21.75	21.75	128,188
27th Oct 2026 (Tue)	21.50	21.75	21.00	21.75	130,829
26th Oct 2026 (Mon)	22.00	22.00	21.25	21.50	437,825
23rd Oct 2026 (Fri)	22.50	23.00	22.00	22.00	206,584
22nd Oct 2026 (Thu)	22.00	22.60	22.60	22.60	274,343
21st Oct 2026 (Wed)	22.00	22.00	22.00	22.00	378,234
20th Oct 2026 (Tue)	22.50	23.75	21.75	21.75	2,340,092
19th Oct 2026 (Mon)	21.00	22.50	21.00	22.50	920,842
16th Oct 2026 (Fri)	21.00	21.00	21.00	21.00	425,300
15th Oct 2026 (Thu)	20.25	21.00	20.00	21.00	390,104
14th Oct 2026 (Wed)	20.25	20.25	20.25	20.25	105,666
13th Oct 2026 (Tue)	20.25	20.25	20.25	20.25	155,800
12th Oct 2026 (Mon)	20.25	20.25	20.00	20.25	899,316
9th Oct 2026 (Fri)	19.75	20.25	19.75	20.25	4,059,277
8th Oct 2026 (Thu)	19.50	19.75	19.50	19.75	335,009
7th Oct 2026 (Wed)	19.25	19.25	19.00	19.00	265,755
6th Oct 2026 (Tue)	19.75	19.75	19.50	19.50	73,148
5th Oct 2026 (Mon)	20.25	20.25	19.75	19.75	177,059
2nd Oct 2026 (Fri)	20.25	20.25	20.25	20.25	207,259
1st Oct 2026 (Thu)	20.25	20.25	20.25	20.25	143,015
30th Sep 2026 (Wed)	20.25	20.25	20.25	20.25	179,464

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
29th Oct 2026 2:48 pm	RNS	Form 8.3 - Logistics Development Group Plc
29th Oct 2026 7:30 am	RNS	Form 8.5 (EPT/RI)
28th Oct 2026 7:06 am	RNS	Form 8.5 (EPT/RI)
27th Oct 2026 7:32 am	RNS	Form 8.5 (EPT/RI)
26th Oct 2026 7:25 am	RNS	Form 8.5 (EPT/RI)
23rd Oct 2026 5:56 pm	RNS	Form 8.3 - Logistics Development Group PLC
23rd Oct 2026 7:26 am	RNS	Form 8.5 (EPT/RI)
22nd Oct 2026 5:21 pm	RNS	Form 8.3 Logistics Development Group plc
22nd Oct 2026 4:07 pm	RNS	FORM 8.3 - Logistics Development Group plc
22nd Oct 2026 2:55 pm	RNS	Form 8.3 - Logistics Development Group Plc

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71