Logistics Dev Share Price (LDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.25on 14-06-2021 at 13:27:37
Change 0.35 3.21%
Buy 11.50
Sell 11.00
Buy / Sell LDG Shares
Sponsored Financial Content
Last Trade: Buy 100 at 11.60p
Day's Volume: 1,401,117
Last Close: 10.90p
Open: 10.40p
ISIN: GB00BD8QVC95
Day's Range 10.40p - 11.35p
52wk Range: 6.65p - 19.75p
Market Capitalisation: £79m
VWAP: 11.411p
Shares in Issue: 702m

Recent Trades History Logistics Dev (LDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10011.60Ordinary
13:17:01 - 14-Jun-21
Sell*2,00011.00Ordinary
13:17:01 - 14-Jun-21
Buy*5,00011.60Ordinary
13:17:01 - 14-Jun-21
Sell*10011.00Ordinary
13:17:01 - 14-Jun-21
Sell*12211.00Ordinary
13:17:01 - 14-Jun-21
Buy*1,50011.60Ordinary
13:17:01 - 14-Jun-21
Buy*7,70011.575Ordinary
13:04:24 - 14-Jun-21
Buy*19,67211.58Ordinary
12:51:36 - 14-Jun-21
Sell*9,06311.10Ordinary
12:46:47 - 14-Jun-21
Sell*4,12311.10Ordinary
12:31:24 - 14-Jun-21

Share Price History for Logistics Dev

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)10.7511.1010.7510.90
9th Jun 2021 (Wed)10.7510.6010.6010.75
8th Jun 2021 (Tue)9.9010.759.9010.75
7th Jun 2021 (Mon)9.8759.909.309.90
4th Jun 2021 (Fri)9.909.909.8759.875
3rd Jun 2021 (Thu)10.0010.509.809.90
2nd Jun 2021 (Wed)10.1010.109.809.90
1st Jun 2021 (Tue)10.2510.2010.2010.10
31st May 2021 (Mon)00.000.0010.25
28th May 2021 (Fri)10.4010.4010.1010.25
27th May 2021 (Thu)10.5010.5010.0010.25
26th May 2021 (Wed)10.6010.9010.0010.25
25th May 2021 (Tue)10.5011.0010.5010.90
24th May 2021 (Mon)11.4011.4010.8011.00
21st May 2021 (Fri)11.4011.4011.4011.40
20th May 2021 (Thu)11.7511.4811.4811.40
19th May 2021 (Wed)11.9012.0011.7511.75
18th May 2021 (Tue)11.2512.1011.2511.90
17th May 2021 (Mon)10.9511.2510.7011.25
14th May 2021 (Fri)10.9511.1010.9510.95

News about Logistics Dev (LDG)

FTSE 100 Latest
Value7,146.48
Change12.42


Login to your account

Forgot Password?

Not Registered