| Price | 21.25p on 05-11-2026 at 19:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.50p |
| Sell | 21.00p |
| Last Trade: | Sell 2,740.00 at 21.10p |
| Day's Volume: | 189,636 |
| Last Close: | 21.25p |
| Open: | 21.25p |
| ISIN: | GB00BD8QVC95 |
| Day's Range | 21.25p - 21.25p |
| 52wk Range: | 13.50p - 23.75p |
| Market Capitalisation: | £87.94m |
| VWAP: | 21.20339p |
| Shares in Issue: | 413.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Logistics Dev (LDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,740 | 21.10p | Uncrossing Trade |
16:35:23 - 05-Nov-26 |
| Buy* | 20,000 | 21.50p | Ordinary |
16:20:58 - 05-Nov-26 |
| Sell* | 1,225 | 21.00p | SI Trade |
16:19:33 - 05-Nov-26 |
| Buy* | 23,245 | 21.48p | Ordinary |
15:26:28 - 05-Nov-26 |
| Buy* | 2 | 21.50p | Ordinary |
15:22:08 - 05-Nov-26 |
| Sell* | 3,580 | 21.105p | Ordinary |
14:54:32 - 05-Nov-26 |
| Sell* | 5 | 21.10p | Ordinary |
14:51:44 - 05-Nov-26 |
| Buy* | 14 | 21.50p | Ordinary |
12:53:54 - 05-Nov-26 |
| Sell* | 5,726 | 21.12p | Ordinary |
12:30:45 - 05-Nov-26 |
| Sell* | 5,923 | 21.10p | Ordinary |
11:42:09 - 05-Nov-26 |
Logistics Dev (LDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:27 am | RNS | Form 8.5 (EPT/RI) |
| 3rd Nov 2026 2:55 pm | RNS | Form 8.3 - Logistics Development Group |
| 3rd Nov 2026 7:31 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Nov 2026 7:24 am | RNS | Form 8.5 (EPT/NON-RI) |
| 30th Oct 2026 7:00 am | RNS | Form 8.3 - Logistics Development Group Plc |
| 29th Oct 2026 2:48 pm | RNS | Form 8.3 - Logistics Development Group Plc |
| 29th Oct 2026 7:30 am | RNS | Form 8.5 (EPT/RI) |
| 28th Oct 2026 7:06 am | RNS | Form 8.5 (EPT/RI) |
| 27th Oct 2026 7:32 am | RNS | Form 8.5 (EPT/RI) |
| 26th Oct 2026 7:25 am | RNS | Form 8.5 (EPT/RI) |
