Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	13.75p on 07-01-2026 at 19:40:07
Change	0.05p 0.36%
Buy	14.00p
Sell	13.50p

Last Trade:	Buy 166,026.00 at 13.80p
Day's Volume:	394,212
Last Close:	13.80p
Open:	13.75p
ISIN:	GB00BD8QVC95

Day's Range	13.75p - 13.80p
52wk Range:	13.00p - 17.50p
Market Capitalisation:	£57.11m
VWAP:	13.79566p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	166,026	13.80p	Suspected BUY Trade	16:35:21 - 07-Jan-26
Buy*	714	14.00p	Ordinary	15:59:06 - 07-Jan-26
Buy*	3,533	13.88p	Ordinary	14:34:58 - 07-Jan-26
Buy*	14,795	13.95p	Ordinary	12:49:56 - 07-Jan-26
Buy*	8,474	13.75p	Suspected BUY Trade	12:19:19 - 07-Jan-26
Buy*	8,387	13.75p	Suspected BUY Trade	12:19:19 - 07-Jan-26
Buy*	18,188	13.80p	Suspected BUY Trade	11:00:11 - 07-Jan-26
Buy*	12,939	13.82p	Ordinary	09:57:22 - 07-Jan-26
Sell*	13,283	13.5155p	Ordinary	09:06:46 - 07-Jan-26
Buy*	35	14.00p	Ordinary	08:38:09 - 07-Jan-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	13.75	13.80	13.75	13.80	394,212
6th Jan 2026 (Tue)	14.00	13.75	13.60	13.75	483,192
5th Jan 2026 (Mon)	14.00	14.00	14.00	14.00	124,027
2nd Jan 2026 (Fri)	14.00	14.00	14.00	14.00	18,718
1st Jan 2026 (Thu)	14.00	14.00	14.00	14.00	0
31st Dec 2025 (Wed)	14.00	14.00	14.00	14.00	60,144
30th Dec 2025 (Tue)	14.00	14.00	14.00	14.00	70,588
29th Dec 2025 (Mon)	14.00	14.00	14.00	14.00	115,553
26th Dec 2025 (Fri)	14.00	14.00	14.00	14.00	0
25th Dec 2025 (Thu)	14.00	14.00	14.00	14.00	0
24th Dec 2025 (Wed)	13.80	14.00	13.70	14.00	173,093
23rd Dec 2025 (Tue)	14.25	14.25	13.80	13.80	987,509
22nd Dec 2025 (Mon)	14.25	14.25	14.25	14.25	20,786
19th Dec 2025 (Fri)	14.25	14.25	14.25	14.25	122,356
18th Dec 2025 (Thu)	14.25	14.25	14.25	14.25	186,733
17th Dec 2025 (Wed)	14.75	14.50	14.00	14.00	114,279
16th Dec 2025 (Tue)	14.75	14.75	14.50	14.75	1,581,557
15th Dec 2025 (Mon)	14.75	14.75	14.75	14.75	95,975
12th Dec 2025 (Fri)	14.75	14.75	14.75	14.75	1,398,836
11th Dec 2025 (Thu)	14.60	14.75	14.50	14.50	516,575
10th Dec 2025 (Wed)	14.75	14.75	14.60	14.60	500,620
9th Dec 2025 (Tue)	14.85	14.85	14.50	14.50	217,992
8th Dec 2025 (Mon)	15.10	15.10	14.85	14.85	63,917

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
28th Nov 2025 7:00 am	RNS	Portfolio NAV Update
6th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
25th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Portfolio NAV Update
18th Jul 2025 4:09 pm	RNS	Investment into platform to acquire APC
25th Jun 2025 12:55 pm	RNS	Result of AGM
5th Jun 2025 7:00 am	RNS	Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am	RNS	Portfolio NAV Update
28th May 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52