Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	14.75p on 09-03-2026 at 19:40:07
Change	-0.85p -5.43%
Buy	15.00p
Sell	14.50p

Last Trade:	Buy 97,544.00 at 14.80p
Day's Volume:	597,212
Last Close:	14.80p
Open:	15.65p
ISIN:	GB00BD8QVC95

Day's Range	14.75p - 14.80p
52wk Range:	13.00p - 17.50p
Market Capitalisation:	£61.25m
VWAP:	14.82905p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	97,544	14.80p	Suspected BUY Trade	16:35:15 - 09-Mar-26
Buy*	20,000	15.00p	Ordinary	16:27:53 - 09-Mar-26
Buy*	666	15.00p	Ordinary	16:18:27 - 09-Mar-26
Buy*	497	15.00p	Ordinary	14:44:20 - 09-Mar-26
Buy*	307	15.00p	SI Trade	14:44:20 - 09-Mar-26
Sell*	8,006	14.555p	Ordinary	14:08:54 - 09-Mar-26
Buy*	166,000	14.80p	Suspected BUY Trade	14:00:24 - 09-Mar-26
Buy*	6,655	14.965p	Ordinary	13:53:32 - 09-Mar-26
Buy*	4,199	15.00p	Ordinary	13:40:07 - 09-Mar-26
Sell*	45	14.555p	Ordinary	13:37:03 - 09-Mar-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	15.65	14.80	14.75	14.80	597,212
6th Mar 2026 (Fri)	15.65	15.65	15.65	15.65	74,449
5th Mar 2026 (Thu)	15.65	15.65	15.65	15.65	58,401
4th Mar 2026 (Wed)	15.65	15.65	15.65	15.65	128,130
3rd Mar 2026 (Tue)	15.60	15.75	15.60	15.65	1,661,901
2nd Mar 2026 (Mon)	15.85	15.85	15.75	15.75	66,292
27th Feb 2026 (Fri)	15.85	15.85	15.85	15.85	301,543
26th Feb 2026 (Thu)	15.75	15.75	15.75	15.75	203,490
25th Feb 2026 (Wed)	15.15	15.75	15.15	15.75	2,861,335
24th Feb 2026 (Tue)	15.15	15.15	15.15	15.15	13,734
23rd Feb 2026 (Mon)	15.15	15.15	15.15	15.15	112,419
20th Feb 2026 (Fri)	15.15	15.15	15.15	15.15	338,621
19th Feb 2026 (Thu)	15.15	15.15	15.15	15.15	33,464
18th Feb 2026 (Wed)	15.25	15.25	15.15	15.15	356,801
17th Feb 2026 (Tue)	15.00	15.25	15.00	15.25	36,614
16th Feb 2026 (Mon)	15.25	15.25	15.25	15.25	98,511
13th Feb 2026 (Fri)	15.25	15.25	15.05	15.25	784,045
12th Feb 2026 (Thu)	15.25	15.25	15.10	15.10	135,820
11th Feb 2026 (Wed)	15.00	15.25	15.00	15.25	293,722
10th Feb 2026 (Tue)	15.00	15.00	15.00	15.00	360,355
9th Feb 2026 (Mon)	15.00	15.00	15.00	15.00	34,004

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
27th Feb 2026 7:00 am	RNS	Portfolio NAV Update
22nd Jan 2026 7:00 am	RNS	Portfolio Update - Related Party Transaction
28th Nov 2025 7:00 am	RNS	Portfolio NAV Update
6th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
25th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Portfolio NAV Update
18th Jul 2025 4:09 pm	RNS	Investment into platform to acquire APC
25th Jun 2025 12:55 pm	RNS	Result of AGM
5th Jun 2025 7:00 am	RNS	Update re Directors’ & Concert Party shareholdings

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23