| Price | 23.50p on 13-11-2026 at 19:35:06 |
|---|---|
| Change | 1.15p 4.95% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Unknown 50,000.00 at 24.40p |
| Day's Volume: | 389,481 |
| Last Close: | 24.40p |
| Open: | 23.25p |
| ISIN: | GB00BD8QVC95 |
| Day's Range | 23.50p - 24.40p |
| 52wk Range: | 13.50p - 24.40p |
| Market Capitalisation: | £100.97m |
| VWAP: | 23.29654p |
| Shares in Issue: | 413.82m |
Sector: Industrial Transportation
Listed In: FTSE AIM All-Share,
Logistics Dev (LDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 24.40p | OTC Trade |
17:07:34 - 13-Nov-26 |
| Buy* | 7,260 | 24.40p | Suspected BUY Trade |
16:35:29 - 13-Nov-26 |
| Sell* | 10 | 23.00p | Ordinary |
16:25:25 - 13-Nov-26 |
| Sell* | 10 | 23.00p | Ordinary |
16:18:22 - 13-Nov-26 |
| Sell* | 20 | 23.00p | Ordinary |
16:16:00 - 13-Nov-26 |
| Sell* | 10 | 23.00p | Ordinary |
16:14:31 - 13-Nov-26 |
| Unknown* | 160,000 | 23.00p | Negotiated Trade |
16:12:22 - 13-Nov-26 |
| Sell* | 35 | 23.00p | Ordinary |
16:07:30 - 13-Nov-26 |
| Sell* | 25 | 23.00p | Ordinary |
16:04:13 - 13-Nov-26 |
| Sell* | 10 | 23.00p | Ordinary |
15:56:49 - 13-Nov-26 |
Logistics Dev (LDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 4:40 pm | RNS | Form 8.3 - Logistics Development Group Plc |
| 13th Nov 2026 7:13 am | RNS | Form 8.5 (EPT/RI) |
| 12th Nov 2026 2:55 pm | RNS | Form 8.3 - Logistics Development Group |
| 11th Nov 2026 7:26 am | RNS | Form 8.5 (EPT/RI) |
| 9th Nov 2026 7:32 am | RNS | Form 8.5 (EPT/RI) |
| 6th Nov 2026 7:27 am | RNS | Form 8.5 (EPT/RI) |
| 5th Nov 2026 4:19 pm | RNS | Statement re possible offer and extension of PUSU |
| 5th Nov 2026 7:33 am | RNS | Form 8.5 (EPT/RI) |
| 5th Nov 2026 7:00 am | RNS | Possible offer for Logistics Development Group plc |
| 4th Nov 2026 7:27 am | RNS | Form 8.5 (EPT/RI) |
