Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 14.75p on 11-12-2025 at 19:40:07
Change -0.10p -0.68%
Buy 15.00p
Sell 14.50p
Last Trade: Sell 13,815.00 at 14.50p
Day's Volume: 516,575
Last Close: 14.50p
Open: 14.60p
ISIN: GB00BD8QVC95
Day's Range 14.50p - 14.75p
52wk Range: 10.30p - 17.50p
Market Capitalisation: £60.00m
VWAP: 14.55024p
Shares in Issue: 413.82m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,815 14.50p Uncrossing Trade
16:35:06 - 11-Dec-25
Unknown* 184,489 14.635p Negotiated Trade
15:48:38 - 11-Dec-25
Buy* 3 15.00p Ordinary
15:39:17 - 11-Dec-25
Sell* 6,897 14.50p Ordinary
14:56:56 - 11-Dec-25
Sell* 36,185 14.50p Uncrossing Trade
14:00:16 - 11-Dec-25
Sell* 83 14.50p SI Trade
13:53:46 - 11-Dec-25
Buy* 111 15.00p SI Trade
13:53:46 - 11-Dec-25
Sell* 10,610 14.50p Ordinary
13:53:42 - 11-Dec-25
Sell* 441 14.5028p Ordinary
13:13:39 - 11-Dec-25
Buy* 66 15.00p SI Trade
11:56:51 - 11-Dec-25
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 14.60 14.75 14.50 14.50 516,575
10th Dec 2025 (Wed) 14.75 14.75 14.60 14.60 500,620
9th Dec 2025 (Tue) 14.85 14.85 14.50 14.50 217,992
8th Dec 2025 (Mon) 15.10 15.10 14.85 14.85 63,917
5th Dec 2025 (Fri) 15.10 15.10 15.10 15.10 49,382
4th Dec 2025 (Thu) 15.10 15.10 15.10 15.10 63,394
3rd Dec 2025 (Wed) 15.10 15.10 15.10 15.10 52,923
2nd Dec 2025 (Tue) 15.10 15.10 15.10 15.10 122,295
1st Dec 2025 (Mon) 15.25 15.10 14.70 15.10 326,061
28th Nov 2025 (Fri) 14.35 15.25 14.35 15.25 855,611
27th Nov 2025 (Thu) 14.35 14.35 14.35 14.35 114,202
26th Nov 2025 (Wed) 14.35 14.35 14.20 14.35 1,159,681
25th Nov 2025 (Tue) 14.30 14.35 14.20 14.35 276,687
24th Nov 2025 (Mon) 14.35 14.00 14.00 14.00 74,378
21st Nov 2025 (Fri) 14.25 14.20 14.00 14.20 167,471
20th Nov 2025 (Thu) 14.25 14.25 14.00 14.25 76,042
19th Nov 2025 (Wed) 14.25 14.25 14.00 14.00 148,420
18th Nov 2025 (Tue) 14.25 14.25 14.00 14.25 83,136
17th Nov 2025 (Mon) 14.25 14.25 14.00 14.25 128,205
14th Nov 2025 (Fri) 14.25 14.25 14.00 14.25 270,945
13th Nov 2025 (Thu) 14.25 14.25 14.00 14.00 232,457
12th Nov 2025 (Wed) 14.25 14.25 14.00 14.00 517,314
11th Nov 2025 (Tue) 14.25 14.25 14.25 14.25 3,734
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Portfolio NAV Update
6th Nov 2025 7:00 am RNS Appointment of Corporate Broker
25th Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm RNS Holding(s) in Company
29th Aug 2025 7:00 am RNS Portfolio NAV Update
18th Jul 2025 4:09 pm RNS Investment into platform to acquire APC
25th Jun 2025 12:55 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am RNS Portfolio NAV Update
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

EARNINGS: Logistics Development profit jumps on investment gain

25th Sep 2025 14:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

See more Logistics Dev news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered