Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	20.50p on 15-10-2026 at 11:05:07
Change	0.25p 1.23%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 10,000.00 at 20.95p
Day's Volume:	182,788
Last Close:	20.25p
Open:	20.25p
ISIN:	GB00BD8QVC95

Day's Range	20.25p - 20.50p
52wk Range:	13.50p - 20.50p
Market Capitalisation:	£84.83m
VWAP:	20.52184p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	10,000	20.95p	Ordinary	11:58:37 - 15-Oct-26
Unknown*	12,749	20.50p	Negotiated Trade	11:24:46 - 15-Oct-26
Buy*	314	21.00p	Ordinary	09:10:23 - 15-Oct-26
Unknown*	112,923	20.50p	Negotiated Trade	08:45:56 - 15-Oct-26
Buy*	719	20.95p	Ordinary	08:42:44 - 15-Oct-26
Buy*	17	21.00p	Ordinary	08:30:17 - 15-Oct-26
Buy*	47	21.00p	SI Trade	08:13:16 - 15-Oct-26
Buy*	496	21.00p	SI Trade	08:13:16 - 15-Oct-26
Buy*	24	21.00p	SI Trade	08:13:16 - 15-Oct-26
Buy*	4	21.00p	SI Trade	08:13:16 - 15-Oct-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	20.25	20.25	20.25	20.25	105,666
13th Oct 2026 (Tue)	20.25	20.25	20.25	20.25	155,800
12th Oct 2026 (Mon)	20.25	20.25	20.00	20.25	899,316
9th Oct 2026 (Fri)	19.75	20.25	19.75	20.25	4,059,277
8th Oct 2026 (Thu)	19.50	19.75	19.50	19.75	335,009
7th Oct 2026 (Wed)	19.25	19.25	19.00	19.00	265,755
6th Oct 2026 (Tue)	19.75	19.75	19.50	19.50	73,148
5th Oct 2026 (Mon)	20.25	20.25	19.75	19.75	177,059
2nd Oct 2026 (Fri)	20.25	20.25	20.25	20.25	207,259
1st Oct 2026 (Thu)	20.25	20.25	20.25	20.25	143,015
30th Sep 2026 (Wed)	20.25	20.25	20.25	20.25	179,464
29th Sep 2026 (Tue)	20.50	20.50	19.75	20.25	464,579
28th Sep 2026 (Mon)	20.00	20.00	20.00	20.00	150,129
25th Sep 2026 (Fri)	20.00	20.00	20.00	20.00	196,139
24th Sep 2026 (Thu)	19.25	20.50	19.25	19.75	1,460,696
23rd Sep 2026 (Wed)	18.00	19.75	18.00	19.25	1,650,208
22nd Sep 2026 (Tue)	18.00	18.00	18.00	18.00	7,374
21st Sep 2026 (Mon)	18.50	18.50	18.00	18.00	333,266
18th Sep 2026 (Fri)	18.50	18.50	18.50	18.50	13,781
17th Sep 2026 (Thu)	18.00	18.50	18.00	18.50	75,211
16th Sep 2026 (Wed)	17.75	18.00	17.75	18.00	645,941
15th Sep 2026 (Tue)	18.50	18.50	17.75	17.75	1,191,444

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
14th Oct 2026 4:30 pm	RNS	Form 8 - Logistics Development Group plc
14th Oct 2026 7:25 am	RNS	Form 8.5 (EPT/RI)
13th Oct 2026 3:24 pm	RNS	Form 8.3 - Logistics Development Group Plc
13th Oct 2026 12:12 pm	RNS	Form 8.5 (EPT/RI)
13th Oct 2026 7:43 am	RNS	Form 8.5 (EPT/RI)
12th Oct 2026 3:00 pm	RNS	Form 8.3 - Logistics Development Group Plc
12th Oct 2026 8:58 am	RNS	Form 8.5 (EPT/RI)
9th Oct 2026 2:50 pm	RNS	Form 8.3 - Logistics Development Group
9th Oct 2026 12:23 pm	RNS	Form 8.3 - Logistics Development Group plc
9th Oct 2026 8:45 am	RNS	Form 8.5 (EPT/RI)

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,785.59

Change60.73