Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	22.00p on 23-10-2026 at 18:25:06
Change	-0.60p -2.65%
Buy	22.50p
Sell	21.50p

Last Trade:	Buy 10.00 at 22.50p
Day's Volume:	206,584
Last Close:	22.00p
Open:	22.50p
ISIN:	GB00BD8QVC95

Day's Range	22.00p - 23.00p
52wk Range:	13.50p - 23.75p
Market Capitalisation:	£91.04m
VWAP:	22.1668p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	10	22.50p	SI Trade	15:06:50 - 23-Oct-26
Sell*	12	21.50p	SI Trade	15:06:50 - 23-Oct-26
Buy*	483	22.50p	SI Trade	15:06:50 - 23-Oct-26
Unknown*	75,000	22.07p	Ordinary	15:06:39 - 23-Oct-26
Sell*	5,307	22.07p	Ordinary	14:47:31 - 23-Oct-26
Sell*	6,035	22.07p	Ordinary	14:41:21 - 23-Oct-26
Sell*	6,360	22.00p	Ordinary	12:50:52 - 23-Oct-26
Sell*	30,000	22.15p	Ordinary	11:04:46 - 23-Oct-26
Buy*	8,849	23.00p	Suspected BUY Trade	11:00:17 - 23-Oct-26
Sell*	15,000	22.15p	Ordinary	10:58:22 - 23-Oct-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	22.50	23.00	22.00	22.00	206,584
22nd Oct 2026 (Thu)	22.00	22.60	22.60	22.60	274,343
21st Oct 2026 (Wed)	22.00	22.00	22.00	22.00	378,234
20th Oct 2026 (Tue)	22.50	23.75	21.75	21.75	2,340,092
19th Oct 2026 (Mon)	21.00	22.50	21.00	22.50	920,842
16th Oct 2026 (Fri)	21.00	21.00	21.00	21.00	425,300
15th Oct 2026 (Thu)	20.25	21.00	20.00	21.00	390,104
14th Oct 2026 (Wed)	20.25	20.25	20.25	20.25	105,666
13th Oct 2026 (Tue)	20.25	20.25	20.25	20.25	155,800
12th Oct 2026 (Mon)	20.25	20.25	20.00	20.25	899,316
9th Oct 2026 (Fri)	19.75	20.25	19.75	20.25	4,059,277
8th Oct 2026 (Thu)	19.50	19.75	19.50	19.75	335,009
7th Oct 2026 (Wed)	19.25	19.25	19.00	19.00	265,755
6th Oct 2026 (Tue)	19.75	19.75	19.50	19.50	73,148
5th Oct 2026 (Mon)	20.25	20.25	19.75	19.75	177,059
2nd Oct 2026 (Fri)	20.25	20.25	20.25	20.25	207,259
1st Oct 2026 (Thu)	20.25	20.25	20.25	20.25	143,015
30th Sep 2026 (Wed)	20.25	20.25	20.25	20.25	179,464
29th Sep 2026 (Tue)	20.50	20.50	19.75	20.25	464,579
28th Sep 2026 (Mon)	20.00	20.00	20.00	20.00	150,129
25th Sep 2026 (Fri)	20.00	20.00	20.00	20.00	196,139
24th Sep 2026 (Thu)	19.25	20.50	19.25	19.75	1,460,696

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
23rd Oct 2026 5:56 pm	RNS	Form 8.3 - Logistics Development Group PLC
23rd Oct 2026 7:26 am	RNS	Form 8.5 (EPT/RI)
22nd Oct 2026 5:21 pm	RNS	Form 8.3 Logistics Development Group plc
22nd Oct 2026 4:07 pm	RNS	FORM 8.3 - Logistics Development Group plc
22nd Oct 2026 2:55 pm	RNS	Form 8.3 - Logistics Development Group Plc
22nd Oct 2026 11:02 am	RNS	Form 8.3 - Logistics Development Group plc
22nd Oct 2026 8:02 am	RNS	Form 8.5 (EPT/RI)
21st Oct 2026 7:25 am	RNS	Form 8.5 (EPT/RI)
20th Oct 2026 7:32 am	RNS	Form 8.5 (EPT/RI)
19th Oct 2026 2:31 pm	RNS	Form 8.3 - Logistics Development Group Plc

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67