Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	14.00p on 09-04-2026 at 18:50:07
Change	0.00p 0%
Buy	14.50p
Sell	13.50p

Last Trade:	Buy 126.00 at 14.50p
Day's Volume:	27,541
Last Close:	14.00p
Open:	14.00p
ISIN:	GB00BD8QVC95

Day's Range	14.00p - 14.00p
52wk Range:	13.00p - 17.50p
Market Capitalisation:	£57.94m
VWAP:	13.80665p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	126	14.50p	Ordinary	14:56:26 - 09-Apr-26
Buy*	126	14.50p	SI Trade	14:56:25 - 09-Apr-26
Buy*	126	14.50p	Ordinary	14:55:37 - 09-Apr-26
Buy*	12	14.50p	SI Trade	13:56:37 - 09-Apr-26
Buy*	2,482	14.50p	Ordinary	12:24:49 - 09-Apr-26
Sell*	5,629	13.575p	Ordinary	10:49:46 - 09-Apr-26
Sell*	1,948	13.575p	Ordinary	10:41:22 - 09-Apr-26
Sell*	10,000	13.575p	Ordinary	10:38:37 - 09-Apr-26
Buy*	7,092	14.10p	Ordinary	08:12:52 - 09-Apr-26
Buy*	7	14.50p	Ordinary	14:51:26 - 08-Apr-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	13.75	14.00	13.75	14.00	136,738
7th Apr 2026 (Tue)	13.75	13.75	13.75	13.75	8,575
6th Apr 2026 (Mon)	13.75	13.75	13.75	13.75	0
3rd Apr 2026 (Fri)	13.75	13.75	13.75	13.75	0
2nd Apr 2026 (Thu)	14.00	13.75	13.70	13.75	199,360
1st Apr 2026 (Wed)	13.75	14.00	13.75	14.00	545,888
31st Mar 2026 (Tue)	14.25	14.25	13.75	13.75	83,034
30th Mar 2026 (Mon)	14.50	14.50	14.25	14.25	165,691
27th Mar 2026 (Fri)	14.25	14.50	14.25	14.50	85,563
26th Mar 2026 (Thu)	14.25	14.25	14.20	14.25	209,114
25th Mar 2026 (Wed)	14.25	14.25	14.25	14.25	64,105
24th Mar 2026 (Tue)	14.25	14.25	14.25	14.25	615,414
23rd Mar 2026 (Mon)	14.50	14.25	14.20	14.25	490,359
20th Mar 2026 (Fri)	14.75	14.75	14.75	14.75	49,095
19th Mar 2026 (Thu)	14.75	14.70	14.70	14.70	550,396
18th Mar 2026 (Wed)	15.00	15.00	14.70	14.70	247,149
17th Mar 2026 (Tue)	14.75	15.00	14.75	15.00	29,109
16th Mar 2026 (Mon)	14.75	14.75	14.75	14.75	894,205
13th Mar 2026 (Fri)	14.75	14.75	14.75	14.75	503,317
12th Mar 2026 (Thu)	14.75	14.75	14.75	14.75	11,326
11th Mar 2026 (Wed)	14.75	14.80	14.80	14.80	178,376
10th Mar 2026 (Tue)	14.75	14.80	14.75	14.75	962,222
9th Mar 2026 (Mon)	15.65	14.80	14.75	14.80	597,212

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
17th Mar 2026 11:00 am	RNS	Portfolio company update - acquisition
27th Feb 2026 7:00 am	RNS	Portfolio NAV Update
22nd Jan 2026 7:00 am	RNS	Portfolio Update - Related Party Transaction
28th Nov 2025 7:00 am	RNS	Portfolio NAV Update
6th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
25th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Portfolio NAV Update
18th Jul 2025 4:09 pm	RNS	Investment into platform to acquire APC
25th Jun 2025 12:55 pm	RNS	Result of AGM

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40