Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	19.50p on 06-10-2026 at 09:05:06
Change	-0.25p -1.27%
Buy	20.00p
Sell	19.00p

Last Trade:	Buy 100.00 at 20.00p
Day's Volume:	51,733
Last Close:	19.75p
Open:	19.75p
ISIN:	GB00BD8QVC95

Day's Range	19.50p - 19.75p
52wk Range:	13.50p - 20.50p
Market Capitalisation:	£80.70m
VWAP:	19.15529p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	100	20.00p	SI Trade	08:56:39 - 06-Oct-26
Buy*	244	20.50p	SI Trade	08:56:39 - 06-Oct-26
Buy*	9	20.50p	SI Trade	08:56:39 - 06-Oct-26
Buy*	36	20.50p	SI Trade	08:56:39 - 06-Oct-26
Sell*	50,000	19.15p	Ordinary	08:56:26 - 06-Oct-26
Sell*	1,344	19.00p	Ordinary	08:01:47 - 06-Oct-26
Sell*	5,000	19.50p	Ordinary	14:50:49 - 05-Oct-26
Buy*	24	20.50p	SI Trade	14:20:47 - 05-Oct-26
Sell*	9,912	19.50p	Ordinary	14:16:41 - 05-Oct-26
Sell*	8,000	19.525p	Ordinary	11:40:47 - 05-Oct-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	20.25	20.25	19.75	19.75	177,059
2nd Oct 2026 (Fri)	20.25	20.25	20.25	20.25	207,259
1st Oct 2026 (Thu)	20.25	20.25	20.25	20.25	143,015
30th Sep 2026 (Wed)	20.25	20.25	20.25	20.25	179,464
29th Sep 2026 (Tue)	20.50	20.50	19.75	20.25	464,579
28th Sep 2026 (Mon)	20.00	20.00	20.00	20.00	150,129
25th Sep 2026 (Fri)	20.00	20.00	20.00	20.00	196,139
24th Sep 2026 (Thu)	19.25	20.50	19.25	19.75	1,460,696
23rd Sep 2026 (Wed)	18.00	19.75	18.00	19.25	1,650,208
22nd Sep 2026 (Tue)	18.00	18.00	18.00	18.00	7,374
21st Sep 2026 (Mon)	18.50	18.50	18.00	18.00	333,266
18th Sep 2026 (Fri)	18.50	18.50	18.50	18.50	13,781
17th Sep 2026 (Thu)	18.00	18.50	18.00	18.50	75,211
16th Sep 2026 (Wed)	17.75	18.00	17.75	18.00	645,941
15th Sep 2026 (Tue)	18.50	18.50	17.75	17.75	1,191,444
14th Sep 2026 (Mon)	18.50	18.50	18.50	18.50	341,691
11th Sep 2026 (Fri)	18.25	18.50	18.25	18.50	68,980
10th Sep 2026 (Thu)	18.50	18.50	18.25	18.25	86,426
9th Sep 2026 (Wed)	18.50	18.50	18.50	18.50	60,200
8th Sep 2026 (Tue)	18.50	18.50	18.50	18.50	194,750
7th Sep 2026 (Mon)	18.25	18.50	18.25	18.50	90,860

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
1st Oct 2026 1:03 pm	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
28th Aug 2026 7:00 am	RNS	Portfolio NAV Update
5th Aug 2026 9:45 am	RNS	Holding(s) in Company
22nd Jun 2026 1:28 pm	RNS	Holding(s) in Company
18th Jun 2026 1:15 pm	RNS	Result of AGM
29th May 2026 7:00 am	RNS	Portfolio NAV Update
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th May 2026 2:20 pm	RNS	Portfolio company update - acquisition
15th May 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,581.15

Change83.21