Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	21.00p on 16-10-2026 at 18:35:06
Change	0.00p 0%
Buy	21.50p
Sell	20.50p

Last Trade:	Unknown 1,000.00 at 21.00p
Day's Volume:	425,300
Last Close:	21.00p
Open:	21.00p
ISIN:	GB00BD8QVC95

Day's Range	21.00p - 21.00p
52wk Range:	13.50p - 21.00p
Market Capitalisation:	£86.90m
VWAP:	21.28979p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Unknown*	1,000	21.00p	OTC Trade	17:10:01 - 16-Oct-26
Buy*	9,980	21.50p	Ordinary	16:23:03 - 16-Oct-26
Buy*	9,980	21.15p	Ordinary	16:18:07 - 16-Oct-26
Buy*	7,852	21.15p	Ordinary	16:18:02 - 16-Oct-26
Buy*	1,000	21.50p	Ordinary	16:15:45 - 16-Oct-26
Buy*	9,476	21.15p	Ordinary	15:18:19 - 16-Oct-26
Sell*	19,180	20.50p	Ordinary	10:44:05 - 16-Oct-26
Unknown*	100,000	21.25p	Ordinary	09:46:51 - 16-Oct-26
Unknown*	5,000	21.00p	Negotiated Trade	09:25:44 - 16-Oct-26
Unknown*	5,000	21.00p	Negotiated Trade	09:25:14 - 16-Oct-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	21.00	21.00	21.00	21.00	425,300
15th Oct 2026 (Thu)	20.25	21.00	20.00	21.00	390,104
14th Oct 2026 (Wed)	20.25	20.25	20.25	20.25	105,666
13th Oct 2026 (Tue)	20.25	20.25	20.25	20.25	155,800
12th Oct 2026 (Mon)	20.25	20.25	20.00	20.25	899,316
9th Oct 2026 (Fri)	19.75	20.25	19.75	20.25	4,059,277
8th Oct 2026 (Thu)	19.50	19.75	19.50	19.75	335,009
7th Oct 2026 (Wed)	19.25	19.25	19.00	19.00	265,755
6th Oct 2026 (Tue)	19.75	19.75	19.50	19.50	73,148
5th Oct 2026 (Mon)	20.25	20.25	19.75	19.75	177,059
2nd Oct 2026 (Fri)	20.25	20.25	20.25	20.25	207,259
1st Oct 2026 (Thu)	20.25	20.25	20.25	20.25	143,015
30th Sep 2026 (Wed)	20.25	20.25	20.25	20.25	179,464
29th Sep 2026 (Tue)	20.50	20.50	19.75	20.25	464,579
28th Sep 2026 (Mon)	20.00	20.00	20.00	20.00	150,129
25th Sep 2026 (Fri)	20.00	20.00	20.00	20.00	196,139
24th Sep 2026 (Thu)	19.25	20.50	19.25	19.75	1,460,696
23rd Sep 2026 (Wed)	18.00	19.75	18.00	19.25	1,650,208
22nd Sep 2026 (Tue)	18.00	18.00	18.00	18.00	7,374
21st Sep 2026 (Mon)	18.50	18.50	18.00	18.00	333,266
18th Sep 2026 (Fri)	18.50	18.50	18.50	18.50	13,781

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
16th Oct 2026 2:55 pm	RNS	Form 8.3 - Logistics Development Group Plc
16th Oct 2026 7:26 am	RNS	Form 8.5 (EPT/RI)
15th Oct 2026 2:55 pm	RNS	Form 8.3 - Logistics Development Group Plc
15th Oct 2026 10:26 am	RNS	From 8 Opening Position Disclosure
15th Oct 2026 7:20 am	RNS	Form 8.5 (EPT/RI)
14th Oct 2026 4:30 pm	RNS	Form 8 - Logistics Development Group plc
14th Oct 2026 7:25 am	RNS	Form 8.5 (EPT/RI)
13th Oct 2026 3:24 pm	RNS	Form 8.3 - Logistics Development Group Plc
13th Oct 2026 12:12 pm	RNS	Form 8.5 (EPT/RI)
13th Oct 2026 7:43 am	RNS	Form 8.5 (EPT/RI)

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55