Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	15.75p on 25-02-2026 at 18:40:07
Change	0.60p 3.96%
Buy	16.00p
Sell	15.50p

Last Trade:	Unknown 83,426.00 at 15.15p
Day's Volume:	2,861,335
Last Close:	15.75p
Open:	15.15p
ISIN:	GB00BD8QVC95

Day's Range	15.15p - 15.75p
52wk Range:	13.00p - 17.50p
Market Capitalisation:	£65.18m
VWAP:	15.61379p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Unknown*	83,426	15.15p	Negotiated Trade	16:42:32 - 25-Feb-26
Sell*	6,699	15.675p	Ordinary	16:27:04 - 25-Feb-26
Sell*	10,000	15.675p	Ordinary	16:10:59 - 25-Feb-26
Sell*	12,000	15.675p	Ordinary	16:02:48 - 25-Feb-26
Sell*	16,000	15.682p	Ordinary	15:56:45 - 25-Feb-26
Sell*	16,000	15.682p	Ordinary	15:49:35 - 25-Feb-26
Buy*	2	16.00p	Ordinary	14:31:52 - 25-Feb-26
Sell*	30,000	15.675p	Ordinary	14:15:06 - 25-Feb-26
Sell*	38,017	15.675p	Ordinary	13:57:52 - 25-Feb-26
Sell*	20,000	15.6255p	Ordinary	13:45:48 - 25-Feb-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	15.15	15.75	15.15	15.75	2,861,335
24th Feb 2026 (Tue)	15.15	15.15	15.15	15.15	13,734
23rd Feb 2026 (Mon)	15.15	15.15	15.15	15.15	112,419
20th Feb 2026 (Fri)	15.15	15.15	15.15	15.15	338,621
19th Feb 2026 (Thu)	15.15	15.15	15.15	15.15	33,464
18th Feb 2026 (Wed)	15.25	15.25	15.15	15.15	356,801
17th Feb 2026 (Tue)	15.00	15.25	15.00	15.25	36,614
16th Feb 2026 (Mon)	15.25	15.25	15.25	15.25	98,511
13th Feb 2026 (Fri)	15.25	15.25	15.05	15.25	784,045
12th Feb 2026 (Thu)	15.25	15.25	15.10	15.10	135,820
11th Feb 2026 (Wed)	15.00	15.25	15.00	15.25	293,722
10th Feb 2026 (Tue)	15.00	15.00	15.00	15.00	360,355
9th Feb 2026 (Mon)	15.00	15.00	15.00	15.00	34,004
6th Feb 2026 (Fri)	15.00	15.00	15.00	15.00	224,990
5th Feb 2026 (Thu)	15.00	15.00	15.00	15.00	351,213
4th Feb 2026 (Wed)	15.00	15.00	14.70	15.00	92,105
3rd Feb 2026 (Tue)	15.00	15.00	15.00	15.00	104,890
2nd Feb 2026 (Mon)	15.00	15.00	15.00	15.00	176,859
30th Jan 2026 (Fri)	15.00	15.00	15.00	15.00	234,906
29th Jan 2026 (Thu)	15.00	15.00	15.00	15.00	236,793
28th Jan 2026 (Wed)	15.00	15.00	14.70	15.00	145,334
27th Jan 2026 (Tue)	15.00	15.00	15.00	15.00	252,188
26th Jan 2026 (Mon)	15.00	15.00	15.00	15.00	617,474

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
22nd Jan 2026 7:00 am	RNS	Portfolio Update - Related Party Transaction
28th Nov 2025 7:00 am	RNS	Portfolio NAV Update
6th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
25th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Portfolio NAV Update
18th Jul 2025 4:09 pm	RNS	Investment into platform to acquire APC
25th Jun 2025 12:55 pm	RNS	Result of AGM
5th Jun 2025 7:00 am	RNS	Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am	RNS	Portfolio NAV Update

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82