Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	15.75p on 02-03-2026 at 09:20:10
Change	-0.10p -0.63%
Buy	16.00p
Sell	15.50p

Last Trade:	Sell 10,000.00 at 15.555p
Day's Volume:	63,147
Last Close:	15.85p
Open:	15.85p
ISIN:	GB00BD8QVC95

Day's Range	15.75p - 15.85p
52wk Range:	13.00p - 17.50p
Market Capitalisation:	£65.18m
VWAP:	15.59974p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Sell*	10,000	15.555p	Ordinary	08:59:17 - 02-Mar-26
Buy*	556	15.925p	Ordinary	08:52:57 - 02-Mar-26
Sell*	17,790	15.555p	Ordinary	08:31:53 - 02-Mar-26
Sell*	12,678	15.65p	Ordinary	08:26:46 - 02-Mar-26
Sell*	14,000	15.65p	Ordinary	08:24:46 - 02-Mar-26
Sell*	2,743	15.50p	SI Trade	08:21:12 - 02-Mar-26
Buy*	11	16.00p	SI Trade	08:21:12 - 02-Mar-26
Buy*	15	16.00p	SI Trade	08:21:12 - 02-Mar-26
Buy*	268	16.00p	SI Trade	08:21:12 - 02-Mar-26
Buy*	25	16.00p	SI Trade	08:21:12 - 02-Mar-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	15.85	15.85	15.75	15.85	63,147
27th Feb 2026 (Fri)	15.85	15.85	15.85	15.85	301,543
26th Feb 2026 (Thu)	15.75	15.75	15.75	15.75	203,490
25th Feb 2026 (Wed)	15.15	15.75	15.15	15.75	2,861,335
24th Feb 2026 (Tue)	15.15	15.15	15.15	15.15	13,734
23rd Feb 2026 (Mon)	15.15	15.15	15.15	15.15	112,419
20th Feb 2026 (Fri)	15.15	15.15	15.15	15.15	338,621
19th Feb 2026 (Thu)	15.15	15.15	15.15	15.15	33,464
18th Feb 2026 (Wed)	15.25	15.25	15.15	15.15	356,801
17th Feb 2026 (Tue)	15.00	15.25	15.00	15.25	36,614
16th Feb 2026 (Mon)	15.25	15.25	15.25	15.25	98,511
13th Feb 2026 (Fri)	15.25	15.25	15.05	15.25	784,045
12th Feb 2026 (Thu)	15.25	15.25	15.10	15.10	135,820
11th Feb 2026 (Wed)	15.00	15.25	15.00	15.25	293,722
10th Feb 2026 (Tue)	15.00	15.00	15.00	15.00	360,355
9th Feb 2026 (Mon)	15.00	15.00	15.00	15.00	34,004
6th Feb 2026 (Fri)	15.00	15.00	15.00	15.00	224,990
5th Feb 2026 (Thu)	15.00	15.00	15.00	15.00	351,213
4th Feb 2026 (Wed)	15.00	15.00	14.70	15.00	92,105
3rd Feb 2026 (Tue)	15.00	15.00	15.00	15.00	104,890
2nd Feb 2026 (Mon)	15.00	15.00	15.00	15.00	176,859

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
27th Feb 2026 7:00 am	RNS	Portfolio NAV Update
22nd Jan 2026 7:00 am	RNS	Portfolio Update - Related Party Transaction
28th Nov 2025 7:00 am	RNS	Portfolio NAV Update
6th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
25th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Portfolio NAV Update
18th Jul 2025 4:09 pm	RNS	Investment into platform to acquire APC
25th Jun 2025 12:55 pm	RNS	Result of AGM
5th Jun 2025 7:00 am	RNS	Update re Directors’ & Concert Party shareholdings

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,820.40

Change-90.15