Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 16.00p on 18-07-2025 at 18:50:07
Change 0.50p 3.23%
Buy 16.50p
Sell 15.50p
Buy / Sell LDG Shares
Last Trade: Buy 25,000.00 at 16.10p
Day's Volume: 235,758
Last Close: 16.00p
Open: 15.50p
ISIN: GB00BD8QVC95
Day's Range 15.50p - 16.00p
52wk Range: 9.80p - 16.30p
Market Capitalisation: £66.21m
VWAP: 15.80153p
Shares in Issue: 413.82m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 16.10p Ordinary
16:15:50 - 18-Jul-25
Buy* 10,000 16.00p Ordinary
16:15:21 - 18-Jul-25
Buy* 1,250 15.95p Ordinary
16:14:29 - 18-Jul-25
Sell* 12,739 15.30p Ordinary
16:13:35 - 18-Jul-25
Sell* 6,903 15.23p Ordinary
15:03:11 - 18-Jul-25
Sell* 7,449 15.25p Ordinary
13:48:00 - 18-Jul-25
Sell* 6,500 15.23p Ordinary
13:41:05 - 18-Jul-25
Buy* 62,500 16.00p Ordinary
13:37:52 - 18-Jul-25
Buy* 31,392 15.89p Ordinary
13:01:55 - 18-Jul-25
Sell* 13 15.00p SI Trade
11:26:03 - 18-Jul-25
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.50 16.00 15.50 16.00 235,758
17th Jul 2025 (Thu) 15.25 16.00 15.50 15.50 61,000
16th Jul 2025 (Wed) 15.25 15.25 15.25 15.25 438,175
15th Jul 2025 (Tue) 15.50 15.50 15.25 15.25 86,861
14th Jul 2025 (Mon) 15.75 15.75 15.50 15.50 152,604
11th Jul 2025 (Fri) 15.75 15.75 15.75 15.75 143,110
10th Jul 2025 (Thu) 15.75 15.75 15.75 15.75 169,188
9th Jul 2025 (Wed) 15.50 15.75 15.00 15.75 746,516
8th Jul 2025 (Tue) 15.50 15.80 15.50 15.50 141,492
7th Jul 2025 (Mon) 15.00 15.50 15.00 15.50 269,716
4th Jul 2025 (Fri) 16.00 16.25 14.75 15.25 2,042,223
3rd Jul 2025 (Thu) 15.50 16.30 16.00 16.00 1,203,470
2nd Jul 2025 (Wed) 15.50 15.50 15.50 15.50 45,237
1st Jul 2025 (Tue) 15.25 16.30 15.50 15.50 857,049
30th Jun 2025 (Mon) 15.75 15.80 15.25 15.25 845,057
27th Jun 2025 (Fri) 15.00 15.75 14.50 15.75 412,718
26th Jun 2025 (Thu) 15.50 15.50 15.00 15.00 60,672
25th Jun 2025 (Wed) 15.00 15.50 15.50 15.50 206,066
24th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 176,145
23rd Jun 2025 (Mon) 14.75 15.00 15.00 15.00 533,956
20th Jun 2025 (Fri) 15.00 15.50 15.00 15.00 451,588
19th Jun 2025 (Thu) 15.25 15.25 15.00 15.00 225,679
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
18th Jul 2025 4:09 pm RNS Investment into platform to acquire APC
25th Jun 2025 12:55 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am RNS Portfolio NAV Update
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Final Results for the 13 Months to 31 Dec 2024
24th Apr 2025 7:00 am RNS Results of Tender Offer
22nd Apr 2025 12:28 pm RNS Results of General Meeting
28th Mar 2025 7:00 am RNS Proposed Tender Offer, Circular, & GM Notice
17th Mar 2025 7:00 am RNS Portfolio NAV and Distribution Update
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Logistics Dev news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered