Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	14.00p on 20-04-2026 at 18:50:07
Change	0.00p 0%
Buy	14.50p
Sell	13.50p

Last Trade:	Buy 5,809.00 at 14.39p
Day's Volume:	114,279
Last Close:	14.00p
Open:	14.00p
ISIN:	GB00BD8QVC95

Day's Range	14.00p - 14.00p
52wk Range:	13.00p - 17.50p
Market Capitalisation:	£57.94m
VWAP:	14.05483p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	5,809	14.39p	Ordinary	16:20:46 - 20-Apr-26
Buy*	12,600	14.39p	Ordinary	15:27:03 - 20-Apr-26
Buy*	45,477	14.39p	Ordinary	15:26:09 - 20-Apr-26
Sell*	32,500	13.675p	Ordinary	14:08:21 - 20-Apr-26
Buy*	73	14.50p	Ordinary	12:33:12 - 20-Apr-26
Sell*	10	13.675p	Ordinary	12:33:00 - 20-Apr-26
Sell*	359	13.50p	Ordinary	09:48:57 - 20-Apr-26
Sell*	391	13.50p	SI Trade	09:48:53 - 20-Apr-26
Unknown*	0	13.50p	SI Trade	09:48:53 - 20-Apr-26
Buy*	5	14.50p	Ordinary	08:34:05 - 20-Apr-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	14.00	14.00	14.00	14.00	114,279
17th Apr 2026 (Fri)	14.00	14.00	14.00	14.00	32,561
16th Apr 2026 (Thu)	14.00	14.00	14.00	14.00	53,091
15th Apr 2026 (Wed)	14.00	14.00	14.00	14.00	13,248
14th Apr 2026 (Tue)	14.00	14.00	14.00	14.00	244,557
13th Apr 2026 (Mon)	14.00	14.00	14.00	14.00	13,003
10th Apr 2026 (Fri)	14.00	14.00	13.75	14.00	166,667
9th Apr 2026 (Thu)	14.00	14.00	14.00	14.00	27,541
8th Apr 2026 (Wed)	13.75	14.00	13.75	14.00	136,738
7th Apr 2026 (Tue)	13.75	13.75	13.75	13.75	8,575
6th Apr 2026 (Mon)	13.75	13.75	13.75	13.75	0
3rd Apr 2026 (Fri)	13.75	13.75	13.75	13.75	0
2nd Apr 2026 (Thu)	14.00	13.75	13.70	13.75	199,360
1st Apr 2026 (Wed)	13.75	14.00	13.75	14.00	545,888
31st Mar 2026 (Tue)	14.25	14.25	13.75	13.75	83,034
30th Mar 2026 (Mon)	14.50	14.50	14.25	14.25	165,691
27th Mar 2026 (Fri)	14.25	14.50	14.25	14.50	85,563
26th Mar 2026 (Thu)	14.25	14.25	14.20	14.25	209,114
25th Mar 2026 (Wed)	14.25	14.25	14.25	14.25	64,105
24th Mar 2026 (Tue)	14.25	14.25	14.25	14.25	615,414
23rd Mar 2026 (Mon)	14.50	14.25	14.20	14.25	490,359

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
17th Mar 2026 11:00 am	RNS	Portfolio company update - acquisition
27th Feb 2026 7:00 am	RNS	Portfolio NAV Update
22nd Jan 2026 7:00 am	RNS	Portfolio Update - Related Party Transaction
28th Nov 2025 7:00 am	RNS	Portfolio NAV Update
6th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
25th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Portfolio NAV Update
18th Jul 2025 4:09 pm	RNS	Investment into platform to acquire APC
25th Jun 2025 12:55 pm	RNS	Result of AGM

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55