Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 14.75p on 09-10-2025 at 16:05:07
Change -0.25p -1.67%
Buy 15.00p
Sell 14.50p
Last Trade: Buy 533.00 at 15.00p
Day's Volume: 231,449
Last Close: 14.75p
Open: 15.00p
ISIN: GB00BD8QVC95
Day's Range 14.75p - 15.00p
52wk Range: 10.30p - 17.50p
Market Capitalisation: £61.04m
VWAP: 14.79412p
Shares in Issue: 413.82m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 533 15.00p SI Trade
16:14:53 - 09-Oct-25
Buy* 1,000 15.00p SI Trade
16:14:53 - 09-Oct-25
Buy* 3,000 14.78p Ordinary
16:07:08 - 09-Oct-25
Buy* 2,672 14.78p Ordinary
13:43:24 - 09-Oct-25
Buy* 4 15.00p Ordinary
13:33:12 - 09-Oct-25
Buy* 50,710 14.78p Ordinary
13:21:24 - 09-Oct-25
Sell* 419 14.50p SI Trade
12:32:07 - 09-Oct-25
Sell* 38 14.50p Ordinary
12:03:16 - 09-Oct-25
Unknown* 94,991 14.788p Ordinary
10:56:13 - 09-Oct-25
Sell* 30,032 14.785p Ordinary
09:27:08 - 09-Oct-25
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 15.00 15.40 15.00 15.00 194,330
7th Oct 2025 (Tue) 15.25 14.70 14.70 14.70 710,899
6th Oct 2025 (Mon) 15.50 15.50 15.25 15.25 600,933
3rd Oct 2025 (Fri) 15.50 16.00 14.70 15.50 121,078
2nd Oct 2025 (Thu) 15.50 15.50 15.50 15.50 74,222
1st Oct 2025 (Wed) 15.50 15.50 15.50 15.50 366,055
30th Sep 2025 (Tue) 15.75 15.50 15.00 15.50 147,977
29th Sep 2025 (Mon) 15.50 16.30 15.50 16.30 582,117
26th Sep 2025 (Fri) 15.00 15.35 14.85 15.35 520,887
25th Sep 2025 (Thu) 14.60 15.00 14.20 15.00 390,558
24th Sep 2025 (Wed) 13.90 15.00 13.90 14.60 125,359
23rd Sep 2025 (Tue) 14.60 14.60 14.20 14.60 74,956
22nd Sep 2025 (Mon) 14.60 14.60 14.60 14.60 13,589
19th Sep 2025 (Fri) 14.60 14.60 14.60 14.60 173,477
18th Sep 2025 (Thu) 14.60 14.60 14.60 14.60 150,428
17th Sep 2025 (Wed) 14.60 14.60 14.00 14.60 168,422
16th Sep 2025 (Tue) 14.60 14.60 14.60 14.60 105,560
15th Sep 2025 (Mon) 14.60 14.60 14.60 14.60 107,458
12th Sep 2025 (Fri) 14.60 14.60 14.60 14.60 57,545
11th Sep 2025 (Thu) 14.75 14.50 14.50 14.50 358,407
10th Sep 2025 (Wed) 14.60 14.75 14.60 14.75 302,357
9th Sep 2025 (Tue) 14.60 14.60 14.60 14.60 2,424
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm RNS Holding(s) in Company
29th Aug 2025 7:00 am RNS Portfolio NAV Update
18th Jul 2025 4:09 pm RNS Investment into platform to acquire APC
25th Jun 2025 12:55 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am RNS Portfolio NAV Update
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Final Results for the 13 Months to 31 Dec 2024
24th Apr 2025 7:00 am RNS Results of Tender Offer
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

EARNINGS: Logistics Development profit jumps on investment gain

25th Sep 2025 14:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

See more Logistics Dev news
FTSE 100 Latest
Value9,509.40
Change-39.47

Login to your account

Forgot Password?

Not Registered