Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	14.75p on 20-03-2026 at 19:10:07
Change	0.05p 0.34%
Buy	15.00p
Sell	14.50p

Last Trade:	Sell 18.00 at 14.50p
Day's Volume:	49,095
Last Close:	14.75p
Open:	14.75p
ISIN:	GB00BD8QVC95

Day's Range	14.75p - 14.75p
52wk Range:	13.00p - 17.50p
Market Capitalisation:	£61.04m
VWAP:	14.84661p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Sell*	18	14.50p	SI Trade	13:26:12 - 20-Mar-26
Sell*	457	14.50p	Ordinary	11:57:54 - 20-Mar-26
Buy*	48,283	14.85p	Ordinary	10:09:21 - 20-Mar-26
Buy*	337	14.85p	Ordinary	09:50:26 - 20-Mar-26
Sell*	103,974	14.70p	Uncrossing Trade	16:35:22 - 19-Mar-26
Sell*	4,187	14.50p	Ordinary	16:27:44 - 19-Mar-26
Sell*	714	14.50p	Ordinary	13:51:59 - 19-Mar-26
Sell*	14,917	14.56p	Ordinary	13:35:59 - 19-Mar-26
Sell*	20,000	14.56p	Ordinary	13:31:09 - 19-Mar-26
Unknown*	245,000	14.72p	Negotiated Trade	12:59:18 - 19-Mar-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	14.75	14.75	14.75	14.75	49,095
19th Mar 2026 (Thu)	14.75	14.70	14.70	14.70	550,396
18th Mar 2026 (Wed)	15.00	15.00	14.70	14.70	247,149
17th Mar 2026 (Tue)	14.75	15.00	14.75	15.00	29,109
16th Mar 2026 (Mon)	14.75	14.75	14.75	14.75	894,205
13th Mar 2026 (Fri)	14.75	14.75	14.75	14.75	503,317
12th Mar 2026 (Thu)	14.75	14.75	14.75	14.75	11,326
11th Mar 2026 (Wed)	14.75	14.80	14.80	14.80	178,376
10th Mar 2026 (Tue)	14.75	14.80	14.75	14.75	962,222
9th Mar 2026 (Mon)	15.65	14.80	14.75	14.80	597,212
6th Mar 2026 (Fri)	15.65	15.65	15.65	15.65	74,449
5th Mar 2026 (Thu)	15.65	15.65	15.65	15.65	58,401
4th Mar 2026 (Wed)	15.65	15.65	15.65	15.65	128,130
3rd Mar 2026 (Tue)	15.60	15.75	15.60	15.65	1,661,901
2nd Mar 2026 (Mon)	15.85	15.85	15.75	15.75	66,292
27th Feb 2026 (Fri)	15.85	15.85	15.85	15.85	301,543
26th Feb 2026 (Thu)	15.75	15.75	15.75	15.75	203,490
25th Feb 2026 (Wed)	15.15	15.75	15.15	15.75	2,861,335
24th Feb 2026 (Tue)	15.15	15.15	15.15	15.15	13,734
23rd Feb 2026 (Mon)	15.15	15.15	15.15	15.15	112,419

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
17th Mar 2026 11:00 am	RNS	Portfolio company update - acquisition
27th Feb 2026 7:00 am	RNS	Portfolio NAV Update
22nd Jan 2026 7:00 am	RNS	Portfolio Update - Related Party Transaction
28th Nov 2025 7:00 am	RNS	Portfolio NAV Update
6th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker
25th Sep 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Portfolio NAV Update
18th Jul 2025 4:09 pm	RNS	Investment into platform to acquire APC
25th Jun 2025 12:55 pm	RNS	Result of AGM

See more Logistics Dev regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17