Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	19.75p on 09-10-2026 at 09:35:07
Change	0.00p 0%
Buy	20.00p
Sell	19.50p

Last Trade:	Buy 3,834.00 at 19.899p
Day's Volume:	0
Last Close:	19.75p
Open:	19.75p
ISIN:	GB00BD8QVC95

Day's Range	19.75p - 19.75p
52wk Range:	13.50p - 20.50p
Market Capitalisation:	£81.73m
VWAP:	0.00p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	3,834	19.899p	Ordinary	15:28:16 - 08-Oct-26
Buy*	3,946	20.00p	Ordinary	15:14:53 - 08-Oct-26
Sell*	7,000	19.525p	Ordinary	15:00:50 - 08-Oct-26
Sell*	10,960	19.525p	Ordinary	12:21:06 - 08-Oct-26
Sell*	7,000	19.525p	Ordinary	11:35:24 - 08-Oct-26
Buy*	5,000	19.925p	Ordinary	10:49:42 - 08-Oct-26
Sell*	30,850	19.525p	Ordinary	10:31:36 - 08-Oct-26
Unknown*	100,000	19.525p	Ordinary	09:44:04 - 08-Oct-26
Sell*	52,864	19.525p	Ordinary	09:23:47 - 08-Oct-26
Buy*	10,012	19.975p	Ordinary	09:19:13 - 08-Oct-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	19.50	19.75	19.50	19.75	335,009
7th Oct 2026 (Wed)	19.25	19.25	19.00	19.00	265,755
6th Oct 2026 (Tue)	19.75	19.75	19.50	19.50	73,148
5th Oct 2026 (Mon)	20.25	20.25	19.75	19.75	177,059
2nd Oct 2026 (Fri)	20.25	20.25	20.25	20.25	207,259
1st Oct 2026 (Thu)	20.25	20.25	20.25	20.25	143,015
30th Sep 2026 (Wed)	20.25	20.25	20.25	20.25	179,464
29th Sep 2026 (Tue)	20.50	20.50	19.75	20.25	464,579
28th Sep 2026 (Mon)	20.00	20.00	20.00	20.00	150,129
25th Sep 2026 (Fri)	20.00	20.00	20.00	20.00	196,139
24th Sep 2026 (Thu)	19.25	20.50	19.25	19.75	1,460,696
23rd Sep 2026 (Wed)	18.00	19.75	18.00	19.25	1,650,208
22nd Sep 2026 (Tue)	18.00	18.00	18.00	18.00	7,374
21st Sep 2026 (Mon)	18.50	18.50	18.00	18.00	333,266
18th Sep 2026 (Fri)	18.50	18.50	18.50	18.50	13,781
17th Sep 2026 (Thu)	18.00	18.50	18.00	18.50	75,211
16th Sep 2026 (Wed)	17.75	18.00	17.75	18.00	645,941
15th Sep 2026 (Tue)	18.50	18.50	17.75	17.75	1,191,444
14th Sep 2026 (Mon)	18.50	18.50	18.50	18.50	341,691
11th Sep 2026 (Fri)	18.25	18.50	18.25	18.50	68,980
10th Sep 2026 (Thu)	18.50	18.50	18.25	18.25	86,426
9th Sep 2026 (Wed)	18.50	18.50	18.50	18.50	60,200

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
8th Oct 2026 7:45 am	RNS	Disclosure Table
8th Oct 2026 7:00 am	RNS	Statement re possible offer
1st Oct 2026 1:03 pm	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
28th Aug 2026 7:00 am	RNS	Portfolio NAV Update
5th Aug 2026 9:45 am	RNS	Holding(s) in Company
22nd Jun 2026 1:28 pm	RNS	Holding(s) in Company
18th Jun 2026 1:15 pm	RNS	Result of AGM
29th May 2026 7:00 am	RNS	Portfolio NAV Update
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,535.66

Change94.06