Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 15.25p on 30-05-2025 at 18:35:08
Change 0.25p 1.67%
Buy 16.00p
Sell 14.50p
Buy / Sell LDG Shares
Last Trade: Sell 13,140.00 at 15.22p
Day's Volume: 1,124,211
Last Close: 15.25p
Open: 15.25p
ISIN: GB00BD8QVC95
Day's Range 15.25p - 15.50p
52wk Range: 9.80p - 16.30p
Market Capitalisation: £63m
VWAP: 15.3062p
Shares in Issue: 414m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,140 15.22p Ordinary
15:18:05 - 30-May-25
Sell* 408 14.80p Ordinary
13:24:15 - 30-May-25
Sell* 6,570 15.22p Ordinary
13:02:18 - 30-May-25
Unknown* 27,027 15.25p Ordinary
11:48:50 - 30-May-25
Unknown* 100,000 15.00p Ordinary
11:30:55 - 30-May-25
Sell* 71,414 15.24p Ordinary
10:48:32 - 30-May-25
Sell* 500 15.00p SI Trade
10:33:33 - 30-May-25
Sell* 31,399 15.00p Ordinary
10:32:23 - 30-May-25
Sell* 6,491 15.22p Ordinary
10:16:04 - 30-May-25
Sell* 50,000 15.00p Ordinary
10:10:24 - 30-May-25
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 15.25 15.50 15.25 15.25 1,124,211
29th May 2025 (Thu) 15.00 15.00 15.00 15.00 210,614
28th May 2025 (Wed) 15.00 15.20 15.00 15.20 334,930
27th May 2025 (Tue) 15.00 15.00 15.00 15.00 103,693
26th May 2025 (Mon) 14.67 14.67 14.67 14.67 0
23rd May 2025 (Fri) 14.50 15.25 15.00 15.00 1,273,315
22nd May 2025 (Thu) 14.00 14.50 14.00 14.50 332,831
21st May 2025 (Wed) 14.50 14.50 14.00 14.00 101,289
20th May 2025 (Tue) 14.00 14.75 14.00 14.50 666,629
19th May 2025 (Mon) 13.50 14.00 13.50 14.00 2,651,122
16th May 2025 (Fri) 13.50 13.50 13.50 13.50 501,696
15th May 2025 (Thu) 13.50 13.50 13.50 13.50 154,439
14th May 2025 (Wed) 13.25 13.50 13.50 13.50 813,155
13th May 2025 (Tue) 13.50 13.50 13.25 13.25 703,148
12th May 2025 (Mon) 13.50 13.50 13.50 13.50 1,038,044
9th May 2025 (Fri) 13.60 13.50 13.00 13.50 427,706
8th May 2025 (Thu) 13.00 13.80 13.25 13.80 1,826,084
7th May 2025 (Wed) 13.50 13.50 13.00 13.50 5,923,362
6th May 2025 (Tue) 13.50 13.50 13.50 13.50 562,739
5th May 2025 (Mon) 13.1307 13.1307 13.1307 13.1307 0
2nd May 2025 (Fri) 13.50 13.50 13.50 13.50 362,527
1st May 2025 (Thu) 13.50 13.50 13.50 13.50 168,110
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Portfolio NAV Update
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Final Results for the 13 Months to 31 Dec 2024
24th Apr 2025 7:00 am RNS Results of Tender Offer
22nd Apr 2025 12:28 pm RNS Results of General Meeting
28th Mar 2025 7:00 am RNS Proposed Tender Offer, Circular, & GM Notice
17th Mar 2025 7:00 am RNS Portfolio NAV and Distribution Update
10th Jan 2025 11:59 am RNS Form 8 (OPD) - Alliance Pharma PLC
10th Jan 2025 7:29 am RNS Alliance Pharma Investment - Update
10th Jan 2025 7:00 am RNS Recommended Acquisition of Alliance Pharma plc
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Alliance Pharma agrees GBP350 million takeover by largest shareholder

10th Jan 2025 09:24

(Alliance News) - Alliance Pharma PLC on Friday said it agreed to a takeover by its largest shareholder, DBAY Advisors Ltd. Read More

See more Logistics Dev news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered