Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 13.75p on 31-03-2026 at 15:30:19
Change -0.50p -3.51%
Buy 14.00p
Sell 13.50p
Last Trade: Sell 5,000.00 at 13.6375p
Day's Volume: 83,034
Last Close: 13.75p
Open: 14.25p
ISIN: GB00BD8QVC95
Day's Range 13.75p - 14.25p
52wk Range: 13.00p - 17.50p
Market Capitalisation: £56.90m
VWAP: 13.91084p
Shares in Issue: 413.82m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 13.6375p Ordinary
15:57:45 - 31-Mar-26
Sell* 25,000 14.00p Ordinary
15:14:34 - 31-Mar-26
Sell* 5,000 14.00p Ordinary
15:13:02 - 31-Mar-26
Sell* 32,362 13.80p Ordinary
14:53:51 - 31-Mar-26
Sell* 7,181 14.00p Ordinary
14:43:09 - 31-Mar-26
Sell* 49 14.00p Ordinary
13:25:47 - 31-Mar-26
Buy* 22 14.50p SI Trade
12:29:56 - 31-Mar-26
Buy* 41 14.50p SI Trade
12:29:56 - 31-Mar-26
Sell* 2,835 14.22p Ordinary
12:05:38 - 31-Mar-26
Buy* 366 14.50p Ordinary
11:31:07 - 31-Mar-26
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 14.50 14.50 14.25 14.25 165,691
27th Mar 2026 (Fri) 14.25 14.50 14.25 14.50 85,563
26th Mar 2026 (Thu) 14.25 14.25 14.20 14.25 209,114
25th Mar 2026 (Wed) 14.25 14.25 14.25 14.25 64,105
24th Mar 2026 (Tue) 14.25 14.25 14.25 14.25 615,414
23rd Mar 2026 (Mon) 14.50 14.25 14.20 14.25 490,359
20th Mar 2026 (Fri) 14.75 14.75 14.75 14.75 49,095
19th Mar 2026 (Thu) 14.75 14.70 14.70 14.70 550,396
18th Mar 2026 (Wed) 15.00 15.00 14.70 14.70 247,149
17th Mar 2026 (Tue) 14.75 15.00 14.75 15.00 29,109
16th Mar 2026 (Mon) 14.75 14.75 14.75 14.75 894,205
13th Mar 2026 (Fri) 14.75 14.75 14.75 14.75 503,317
12th Mar 2026 (Thu) 14.75 14.75 14.75 14.75 11,326
11th Mar 2026 (Wed) 14.75 14.80 14.80 14.80 178,376
10th Mar 2026 (Tue) 14.75 14.80 14.75 14.75 962,222
9th Mar 2026 (Mon) 15.65 14.80 14.75 14.80 597,212
6th Mar 2026 (Fri) 15.65 15.65 15.65 15.65 74,449
5th Mar 2026 (Thu) 15.65 15.65 15.65 15.65 58,401
4th Mar 2026 (Wed) 15.65 15.65 15.65 15.65 128,130
3rd Mar 2026 (Tue) 15.60 15.75 15.60 15.65 1,661,901
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
17th Mar 2026 11:00 am RNS Portfolio company update - acquisition
27th Feb 2026 7:00 am RNS Portfolio NAV Update
22nd Jan 2026 7:00 am RNS Portfolio Update - Related Party Transaction
28th Nov 2025 7:00 am RNS Portfolio NAV Update
6th Nov 2025 7:00 am RNS Appointment of Corporate Broker
25th Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
5th Sep 2025 3:53 pm RNS Holding(s) in Company
29th Aug 2025 7:00 am RNS Portfolio NAV Update
18th Jul 2025 4:09 pm RNS Investment into platform to acquire APC
25th Jun 2025 12:55 pm RNS Result of AGM
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Logistics Development profit jumps on investment gain

25th Sep 2025 14:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

See more Logistics Dev news
FTSE 100 Latest
Value10,180.48
Change52.52

Login to your account

Forgot Password?

Not Registered