Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	15.50p on 08-07-2025 at 14:30:16
Change	0.00p 0%
Buy	16.00p
Sell	15.00p
Buy / Sell LDG Shares

Last Trade:	Sell 35,000.00 at 15.188p
Day's Volume:	131,615
Last Close:	15.50p
Open:	15.50p
ISIN:	GB00BD8QVC95

Day's Range	15.50p - 15.80p
52wk Range:	9.80p - 16.30p
Market Capitalisation:	£64m
VWAP:	15.50489p
Shares in Issue:	414m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Sell*	35,000	15.188p	Ordinary	15:24:36 - 08-Jul-25
Buy*	600	16.00p	SI Trade	14:49:38 - 08-Jul-25
Buy*	1,946	16.00p	SI Trade	14:49:38 - 08-Jul-25
Buy*	529	16.00p	SI Trade	14:49:38 - 08-Jul-25
Sell*	2,729	15.188p	Ordinary	14:17:40 - 08-Jul-25
Buy*	7,755	15.60p	Ordinary	13:28:13 - 08-Jul-25
Sell*	357	15.188p	Ordinary	11:58:06 - 08-Jul-25
Buy*	27,879	15.80p	Suspected BUY Trade	11:00:22 - 08-Jul-25
Buy*	12,000	15.60p	Ordinary	10:55:49 - 08-Jul-25
Buy*	19,154	15.60p	Ordinary	10:54:23 - 08-Jul-25

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	15.00	15.50	15.00	15.50	269,716
4th Jul 2025 (Fri)	16.00	16.25	14.75	15.25	2,042,223
3rd Jul 2025 (Thu)	15.50	16.30	16.00	16.00	1,203,470
2nd Jul 2025 (Wed)	15.50	15.50	15.50	15.50	45,237
1st Jul 2025 (Tue)	15.25	16.30	15.50	15.50	857,049
30th Jun 2025 (Mon)	15.75	15.80	15.25	15.25	845,057
27th Jun 2025 (Fri)	15.00	15.75	14.50	15.75	412,718
26th Jun 2025 (Thu)	15.50	15.50	15.00	15.00	60,672
25th Jun 2025 (Wed)	15.00	15.50	15.50	15.50	206,066
24th Jun 2025 (Tue)	15.00	15.00	15.00	15.00	176,145
23rd Jun 2025 (Mon)	14.75	15.00	15.00	15.00	533,956
20th Jun 2025 (Fri)	15.00	15.50	15.00	15.00	451,588
19th Jun 2025 (Thu)	15.25	15.25	15.00	15.00	225,679
18th Jun 2025 (Wed)	15.25	15.25	14.70	15.25	852,580
17th Jun 2025 (Tue)	15.50	15.50	15.00	15.25	480,077
16th Jun 2025 (Mon)	15.00	15.00	15.00	15.00	378,538
13th Jun 2025 (Fri)	15.00	15.00	15.00	15.00	86,502
12th Jun 2025 (Thu)	15.00	15.00	15.00	15.00	60,400
11th Jun 2025 (Wed)	15.00	15.00	15.00	15.00	182,222
10th Jun 2025 (Tue)	15.50	15.50	15.00	15.00	344,830
9th Jun 2025 (Mon)	15.50	15.50	15.00	15.00	173,223

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
25th Jun 2025 12:55 pm	RNS	Result of AGM
5th Jun 2025 7:00 am	RNS	Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am	RNS	Portfolio NAV Update
28th May 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am	RNS	Final Results for the 13 Months to 31 Dec 2024
24th Apr 2025 7:00 am	RNS	Results of Tender Offer
22nd Apr 2025 12:28 pm	RNS	Results of General Meeting
28th Mar 2025 7:00 am	RNS	Proposed Tender Offer, Circular, & GM Notice
17th Mar 2025 7:00 am	RNS	Portfolio NAV and Distribution Update
10th Jan 2025 11:59 am	RNS	Form 8 (OPD) - Alliance Pharma PLC

See more Logistics Dev regulatory news

FTSE 100 Latest

Value8,845.26

Change38.73