Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	20.25p on 02-10-2026 at 18:35:06
Change	0.00p 0%
Buy	21.00p
Sell	19.50p

Last Trade:	Sell 37,017.00 at 19.57p
Day's Volume:	207,259
Last Close:	20.25p
Open:	20.25p
ISIN:	GB00BD8QVC95

Day's Range	20.25p - 20.25p
52wk Range:	13.50p - 20.50p
Market Capitalisation:	£83.80m
VWAP:	20.03622p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Sell*	37,017	19.57p	Ordinary	14:14:32 - 02-Oct-26
Buy*	5	20.985p	Ordinary	14:02:51 - 02-Oct-26
Sell*	18,339	20.14p	Ordinary	13:03:31 - 02-Oct-26
Sell*	7,617	20.14p	Ordinary	13:02:55 - 02-Oct-26
Buy*	15	21.00p	SI Trade	10:34:04 - 02-Oct-26
Buy*	187	21.00p	SI Trade	10:34:04 - 02-Oct-26
Unknown*	130,717	20.15p	Negotiated Trade	08:17:35 - 02-Oct-26
Sell*	3,437	19.56p	Ordinary	08:10:30 - 02-Oct-26
Sell*	9,925	20.15p	Ordinary	08:03:39 - 02-Oct-26
Sell*	49,504	20.20p	Ordinary	16:20:52 - 01-Oct-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	20.25	20.25	20.25	20.25	207,259
1st Oct 2026 (Thu)	20.25	20.25	20.25	20.25	143,015
30th Sep 2026 (Wed)	20.25	20.25	20.25	20.25	179,464
29th Sep 2026 (Tue)	20.50	20.50	19.75	20.25	464,579
28th Sep 2026 (Mon)	20.00	20.00	20.00	20.00	150,129
25th Sep 2026 (Fri)	20.00	20.00	20.00	20.00	196,139
24th Sep 2026 (Thu)	19.25	20.50	19.25	19.75	1,460,696
23rd Sep 2026 (Wed)	18.00	19.75	18.00	19.25	1,650,208
22nd Sep 2026 (Tue)	18.00	18.00	18.00	18.00	7,374
21st Sep 2026 (Mon)	18.50	18.50	18.00	18.00	333,266
18th Sep 2026 (Fri)	18.50	18.50	18.50	18.50	13,781
17th Sep 2026 (Thu)	18.00	18.50	18.00	18.50	75,211
16th Sep 2026 (Wed)	17.75	18.00	17.75	18.00	645,941
15th Sep 2026 (Tue)	18.50	18.50	17.75	17.75	1,191,444
14th Sep 2026 (Mon)	18.50	18.50	18.50	18.50	341,691
11th Sep 2026 (Fri)	18.25	18.50	18.25	18.50	68,980
10th Sep 2026 (Thu)	18.50	18.50	18.25	18.25	86,426
9th Sep 2026 (Wed)	18.50	18.50	18.50	18.50	60,200
8th Sep 2026 (Tue)	18.50	18.50	18.50	18.50	194,750
7th Sep 2026 (Mon)	18.25	18.50	18.25	18.50	90,860
4th Sep 2026 (Fri)	18.00	18.75	18.25	18.25	494,036
3rd Sep 2026 (Thu)	17.75	18.00	17.75	18.00	437,358

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
1st Oct 2026 1:03 pm	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
28th Aug 2026 7:00 am	RNS	Portfolio NAV Update
5th Aug 2026 9:45 am	RNS	Holding(s) in Company
22nd Jun 2026 1:28 pm	RNS	Holding(s) in Company
18th Jun 2026 1:15 pm	RNS	Result of AGM
29th May 2026 7:00 am	RNS	Portfolio NAV Update
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
15th May 2026 2:20 pm	RNS	Portfolio company update - acquisition
15th May 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68