Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	16.00p on 18-07-2025 at 18:50:07
Change	0.50p 3.23%
Buy	16.50p
Sell	15.50p
Buy / Sell LDG Shares

Last Trade:	Buy 25,000.00 at 16.10p
Day's Volume:	235,758
Last Close:	16.00p
Open:	15.50p
ISIN:	GB00BD8QVC95

Day's Range	15.50p - 16.00p
52wk Range:	9.80p - 16.30p
Market Capitalisation:	£66.21m
VWAP:	15.80153p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	25,000	16.10p	Ordinary	16:15:50 - 18-Jul-25
Buy*	10,000	16.00p	Ordinary	16:15:21 - 18-Jul-25
Buy*	1,250	15.95p	Ordinary	16:14:29 - 18-Jul-25
Sell*	12,739	15.30p	Ordinary	16:13:35 - 18-Jul-25
Sell*	6,903	15.23p	Ordinary	15:03:11 - 18-Jul-25
Sell*	7,449	15.25p	Ordinary	13:48:00 - 18-Jul-25
Sell*	6,500	15.23p	Ordinary	13:41:05 - 18-Jul-25
Buy*	62,500	16.00p	Ordinary	13:37:52 - 18-Jul-25
Buy*	31,392	15.89p	Ordinary	13:01:55 - 18-Jul-25
Sell*	13	15.00p	SI Trade	11:26:03 - 18-Jul-25

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	15.50	16.00	15.50	16.00	235,758
17th Jul 2025 (Thu)	15.25	16.00	15.50	15.50	61,000
16th Jul 2025 (Wed)	15.25	15.25	15.25	15.25	438,175
15th Jul 2025 (Tue)	15.50	15.50	15.25	15.25	86,861
14th Jul 2025 (Mon)	15.75	15.75	15.50	15.50	152,604
11th Jul 2025 (Fri)	15.75	15.75	15.75	15.75	143,110
10th Jul 2025 (Thu)	15.75	15.75	15.75	15.75	169,188
9th Jul 2025 (Wed)	15.50	15.75	15.00	15.75	746,516
8th Jul 2025 (Tue)	15.50	15.80	15.50	15.50	141,492
7th Jul 2025 (Mon)	15.00	15.50	15.00	15.50	269,716
4th Jul 2025 (Fri)	16.00	16.25	14.75	15.25	2,042,223
3rd Jul 2025 (Thu)	15.50	16.30	16.00	16.00	1,203,470
2nd Jul 2025 (Wed)	15.50	15.50	15.50	15.50	45,237
1st Jul 2025 (Tue)	15.25	16.30	15.50	15.50	857,049
30th Jun 2025 (Mon)	15.75	15.80	15.25	15.25	845,057
27th Jun 2025 (Fri)	15.00	15.75	14.50	15.75	412,718
26th Jun 2025 (Thu)	15.50	15.50	15.00	15.00	60,672
25th Jun 2025 (Wed)	15.00	15.50	15.50	15.50	206,066
24th Jun 2025 (Tue)	15.00	15.00	15.00	15.00	176,145
23rd Jun 2025 (Mon)	14.75	15.00	15.00	15.00	533,956
20th Jun 2025 (Fri)	15.00	15.50	15.00	15.00	451,588
19th Jun 2025 (Thu)	15.25	15.25	15.00	15.00	225,679

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
18th Jul 2025 4:09 pm	RNS	Investment into platform to acquire APC
25th Jun 2025 12:55 pm	RNS	Result of AGM
5th Jun 2025 7:00 am	RNS	Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am	RNS	Portfolio NAV Update
28th May 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am	RNS	Final Results for the 13 Months to 31 Dec 2024
24th Apr 2025 7:00 am	RNS	Results of Tender Offer
22nd Apr 2025 12:28 pm	RNS	Results of General Meeting
28th Mar 2025 7:00 am	RNS	Proposed Tender Offer, Circular, & GM Notice
17th Mar 2025 7:00 am	RNS	Portfolio NAV and Distribution Update

See more Logistics Dev regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48