Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 14.60p on 18-09-2025 at 13:55:08
Change 0.00p 0%
Buy 15.00p
Sell 14.20p
Last Trade: Sell 2,100.00 at 14.377p
Day's Volume: 139,643
Last Close: 14.60p
Open: 14.60p
ISIN: GB00BD8QVC95
Day's Range 14.60p - 14.60p
52wk Range: 10.30p - 17.50p
Market Capitalisation: £60.42m
VWAP: 14.39256p
Shares in Issue: 413.82m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,100 14.377p Ordinary
11:44:41 - 18-Sep-25
Sell* 1,889 14.377p Ordinary
10:54:20 - 18-Sep-25
Unknown* 130,020 14.38p Ordinary
09:48:59 - 18-Sep-25
Sell* 1,874 14.377p Ordinary
08:07:35 - 18-Sep-25
Buy* 25,000 14.725p Ordinary
14:21:56 - 17-Sep-25
Sell* 1,200 14.377p Ordinary
14:02:06 - 17-Sep-25
Sell* 16,173 14.377p Ordinary
13:33:49 - 17-Sep-25
Buy* 51,088 14.74p Ordinary
12:57:04 - 17-Sep-25
Sell* 7,521 14.341p Ordinary
12:06:12 - 17-Sep-25
Buy* 21,991 14.77p Ordinary
10:19:58 - 17-Sep-25
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 14.60 14.60 14.00 14.60 168,422
16th Sep 2025 (Tue) 14.60 14.60 14.60 14.60 105,560
15th Sep 2025 (Mon) 14.60 14.60 14.60 14.60 107,458
12th Sep 2025 (Fri) 14.60 14.60 14.60 14.60 57,545
11th Sep 2025 (Thu) 14.75 14.50 14.50 14.50 358,407
10th Sep 2025 (Wed) 14.60 14.75 14.60 14.75 302,357
9th Sep 2025 (Tue) 14.60 14.60 14.60 14.60 2,424
8th Sep 2025 (Mon) 14.60 14.60 14.60 14.60 460,160
5th Sep 2025 (Fri) 14.60 14.80 14.80 14.80 87,741
4th Sep 2025 (Thu) 14.60 14.80 14.80 14.80 1,311,832
3rd Sep 2025 (Wed) 15.00 14.60 14.50 14.60 279,852
2nd Sep 2025 (Tue) 14.25 15.00 14.60 15.00 3,780,201
1st Sep 2025 (Mon) 14.85 14.85 14.25 14.25 375,404
29th Aug 2025 (Fri) 15.00 15.00 14.85 14.85 958,527
28th Aug 2025 (Thu) 15.25 15.25 14.25 14.25 1,601,142
27th Aug 2025 (Wed) 15.25 15.25 15.25 15.25 228,716
26th Aug 2025 (Tue) 15.25 15.25 15.25 15.25 173,796
25th Aug 2025 (Mon) 15.25 15.25 15.25 15.25 0
22nd Aug 2025 (Fri) 15.25 15.25 15.25 15.25 193,438
21st Aug 2025 (Thu) 15.75 15.75 15.20 15.25 193,666
20th Aug 2025 (Wed) 15.75 15.75 15.75 15.75 56,008
19th Aug 2025 (Tue) 15.75 15.75 15.75 15.75 5,455
18th Aug 2025 (Mon) 16.00 16.00 15.75 15.75 148,212
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
5th Sep 2025 3:53 pm RNS Holding(s) in Company
29th Aug 2025 7:00 am RNS Portfolio NAV Update
18th Jul 2025 4:09 pm RNS Investment into platform to acquire APC
25th Jun 2025 12:55 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am RNS Portfolio NAV Update
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Final Results for the 13 Months to 31 Dec 2024
24th Apr 2025 7:00 am RNS Results of Tender Offer
22nd Apr 2025 12:28 pm RNS Results of General Meeting
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Logistics Dev news
FTSE 100 Latest
Value9,233.56
Change25.19

Login to your account

Forgot Password?

Not Registered