Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 16.00p on 08-08-2025 at 18:50:07
Change -0.25p -1.54%
Buy 16.50p
Sell 15.50p
Last Trade: Sell 18,971.00 at 15.688p
Day's Volume: 126,244
Last Close: 16.00p
Open: 16.00p
ISIN: GB00BD8QVC95
Day's Range 16.00p - 16.00p
52wk Range: 10.30p - 17.50p
Market Capitalisation: £66.21m
VWAP: 16.05783p
Shares in Issue: 413.82m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,971 15.688p Ordinary
16:00:51 - 08-Aug-25
Buy* 2,000 16.28p Ordinary
15:18:39 - 08-Aug-25
Sell* 319 15.55p Ordinary
12:53:31 - 08-Aug-25
Buy* 3,030 16.30p Ordinary
12:14:43 - 08-Aug-25
Buy* 1,190 16.30p Ordinary
12:12:49 - 08-Aug-25
Buy* 2 16.50p Ordinary
11:50:32 - 08-Aug-25
Buy* 12 16.50p SI Trade
11:12:37 - 08-Aug-25
Sell* 4,932 15.75p Ordinary
11:12:26 - 08-Aug-25
Buy* 606 16.50p SI Trade
10:28:31 - 08-Aug-25
Buy* 60 16.50p SI Trade
10:28:31 - 08-Aug-25
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 16.00 16.00 16.00 16.00 126,244
7th Aug 2025 (Thu) 16.00 16.40 16.25 16.25 101,870
6th Aug 2025 (Wed) 16.50 17.00 15.75 16.00 587,310
5th Aug 2025 (Tue) 17.00 17.00 16.50 16.50 73,299
4th Aug 2025 (Mon) 16.25 16.60 16.25 16.60 272,785
1st Aug 2025 (Fri) 16.75 16.75 16.25 16.25 2,797,220
31st Jul 2025 (Thu) 16.50 17.30 16.50 16.75 211,570
30th Jul 2025 (Wed) 17.00 17.00 16.50 16.50 324,812
29th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 830,598
28th Jul 2025 (Mon) 17.00 17.50 16.50 17.00 1,233,268
25th Jul 2025 (Fri) 16.50 17.00 16.50 17.00 1,031,040
24th Jul 2025 (Thu) 16.00 16.50 16.00 16.50 332,293
23rd Jul 2025 (Wed) 16.25 15.50 15.50 15.50 1,429,007
22nd Jul 2025 (Tue) 16.00 16.50 15.50 16.25 914,236
21st Jul 2025 (Mon) 16.00 16.00 15.00 16.00 790,506
18th Jul 2025 (Fri) 15.50 16.00 15.50 16.00 235,758
17th Jul 2025 (Thu) 15.25 16.00 15.50 15.50 61,000
16th Jul 2025 (Wed) 15.25 15.25 15.25 15.25 438,175
15th Jul 2025 (Tue) 15.50 15.50 15.25 15.25 86,861
14th Jul 2025 (Mon) 15.75 15.75 15.50 15.50 152,604
11th Jul 2025 (Fri) 15.75 15.75 15.75 15.75 143,110
10th Jul 2025 (Thu) 15.75 15.75 15.75 15.75 169,188
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
18th Jul 2025 4:09 pm RNS Investment into platform to acquire APC
25th Jun 2025 12:55 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am RNS Portfolio NAV Update
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Final Results for the 13 Months to 31 Dec 2024
24th Apr 2025 7:00 am RNS Results of Tender Offer
22nd Apr 2025 12:28 pm RNS Results of General Meeting
28th Mar 2025 7:00 am RNS Proposed Tender Offer, Circular, & GM Notice
17th Mar 2025 7:00 am RNS Portfolio NAV and Distribution Update
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Logistics Dev news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered