Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Logistics Dev (LDG) Share Price

Intraday
Historical

Price	20.00p on 12-10-2026 at 10:25:07
Change	-0.25p -1.23%
Buy	20.50p
Sell	19.50p

Last Trade:	Buy 53.00 at 20.50p
Day's Volume:	423,537
Last Close:	20.25p
Open:	20.25p
ISIN:	GB00BD8QVC95

Day's Range	20.00p - 20.00p
52wk Range:	13.50p - 20.50p
Market Capitalisation:	£82.76m
VWAP:	20.08052p
Shares in Issue:	413.82m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Logistics Dev (LDG) Latest Trades
Buy*	53	20.50p	Ordinary	11:12:00 - 12-Oct-26
Buy*	53	20.50p	SI Trade	11:12:00 - 12-Oct-26
Buy*	53	20.50p	Ordinary	11:11:25 - 12-Oct-26
Buy*	53	20.50p	SI Trade	11:11:25 - 12-Oct-26
Unknown*	2,500	20.00p	Uncrossing Trade	11:00:17 - 12-Oct-26
Buy*	53	20.50p	Ordinary	10:56:30 - 12-Oct-26
Buy*	53	20.50p	SI Trade	10:56:30 - 12-Oct-26
Buy*	10,000	20.34p	Ordinary	10:08:27 - 12-Oct-26
Buy*	12,308	20.27p	Ordinary	09:57:03 - 12-Oct-26
Buy*	2,466	20.27p	Ordinary	09:56:28 - 12-Oct-26

See more Logistics Dev trades

Logistics Dev (LDG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	19.75	20.25	19.75	20.25	4,059,277
8th Oct 2026 (Thu)	19.50	19.75	19.50	19.75	335,009
7th Oct 2026 (Wed)	19.25	19.25	19.00	19.00	265,755
6th Oct 2026 (Tue)	19.75	19.75	19.50	19.50	73,148
5th Oct 2026 (Mon)	20.25	20.25	19.75	19.75	177,059
2nd Oct 2026 (Fri)	20.25	20.25	20.25	20.25	207,259
1st Oct 2026 (Thu)	20.25	20.25	20.25	20.25	143,015
30th Sep 2026 (Wed)	20.25	20.25	20.25	20.25	179,464
29th Sep 2026 (Tue)	20.50	20.50	19.75	20.25	464,579
28th Sep 2026 (Mon)	20.00	20.00	20.00	20.00	150,129
25th Sep 2026 (Fri)	20.00	20.00	20.00	20.00	196,139
24th Sep 2026 (Thu)	19.25	20.50	19.25	19.75	1,460,696
23rd Sep 2026 (Wed)	18.00	19.75	18.00	19.25	1,650,208
22nd Sep 2026 (Tue)	18.00	18.00	18.00	18.00	7,374
21st Sep 2026 (Mon)	18.50	18.50	18.00	18.00	333,266
18th Sep 2026 (Fri)	18.50	18.50	18.50	18.50	13,781
17th Sep 2026 (Thu)	18.00	18.50	18.00	18.50	75,211
16th Sep 2026 (Wed)	17.75	18.00	17.75	18.00	645,941
15th Sep 2026 (Tue)	18.50	18.50	17.75	17.75	1,191,444
14th Sep 2026 (Mon)	18.50	18.50	18.50	18.50	341,691

See more Logistics Dev price history

Date	Source	Headline
Logistics Dev (LDG) Regulatory News
9th Oct 2026 2:50 pm	RNS	Form 8.3 - Logistics Development Group
9th Oct 2026 12:23 pm	RNS	Form 8.3 - Logistics Development Group plc
9th Oct 2026 8:45 am	RNS	Form 8.5 (EPT/RI)
8th Oct 2026 7:45 am	RNS	Disclosure Table
8th Oct 2026 7:00 am	RNS	Statement re possible offer
1st Oct 2026 1:03 pm	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
28th Aug 2026 7:00 am	RNS	Portfolio NAV Update
5th Aug 2026 9:45 am	RNS	Holding(s) in Company
22nd Jun 2026 1:28 pm	RNS	Holding(s) in Company

See more Logistics Dev regulatory news

FTSE 100 Latest

Value10,617.64

Change65.59