| Price | 1.25p on 11-02-2026 at 18:20:08 |
|---|---|
| Change | 0.10p 8.7% |
| Buy | 1.30p |
| Sell | 1.20p |
| Last Trade: | Sell 5,754.00 at 1.20p |
| Day's Volume: | 2,977,605 |
| Last Close: | 1.25p |
| Open: | 1.25p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.25p - 1.25p |
| 52wk Range: | 0.95p - 2.16p |
| Market Capitalisation: | £13.79m |
| VWAP: | 1.196773p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,754 | 1.20p | Negotiated Trade |
16:22:39 - 11-Feb-26 |
| Sell* | 135,000 | 1.20p | Negotiated Trade |
16:16:18 - 11-Feb-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
16:14:48 - 11-Feb-26 |
| Sell* | 300,000 | 1.20p | Negotiated Trade |
16:11:33 - 11-Feb-26 |
| Sell* | 81,967 | 1.22p | Ordinary |
14:49:44 - 11-Feb-26 |
| Sell* | 5,769 | 1.20p | Ordinary |
14:33:47 - 11-Feb-26 |
| Sell* | 160,000 | 1.22p | Ordinary |
13:27:50 - 11-Feb-26 |
| Sell* | 15,000 | 1.222p | Negotiated Trade |
13:05:42 - 11-Feb-26 |
| Sell* | 2,042 | 1.224p | Ordinary |
11:21:21 - 11-Feb-26 |
| Sell* | 244,897 | 1.225p | Negotiated Trade |
09:47:40 - 11-Feb-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Operational Update |
| 28th Jan 2026 1:02 pm | RNS | Result of AGM |
| 26th Jan 2026 11:30 am | RNS | Holding(s) in Company |
| 26th Jan 2026 11:29 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 9:47 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 10:15 am | RNS | Issue of Shares and Warrants |
