| Price | 1.10p on 08-06-2026 at 07:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.15p |
| Sell | 1.05p |
| Last Trade: | Buy 1,577.00 at 1.144p |
| Day's Volume: | 351,577 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 0.60p - 1.825p |
| Market Capitalisation: | £12.13m |
| VWAP: | 1.082776p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,577 | 1.144p | Ordinary |
08:08:32 - 08-Jun-26 |
| Sell* | 350,000 | 1.0825p | Ordinary |
08:00:16 - 08-Jun-26 |
| Sell* | 35,000 | 1.075p | Ordinary |
11:50:41 - 05-Jun-26 |
| Buy* | 50,000 | 1.145p | Ordinary |
11:23:16 - 05-Jun-26 |
| Buy* | 86,318 | 1.1475p | Ordinary |
09:00:48 - 05-Jun-26 |
| Buy* | 434,404 | 1.115p | Ordinary |
08:34:00 - 05-Jun-26 |
| Buy* | 26,282 | 1.115p | Ordinary |
15:02:56 - 04-Jun-26 |
| Buy* | 126 | 1.15p | SI Trade |
13:16:36 - 04-Jun-26 |
| Sell* | 1,000 | 1.05p | SI Trade |
13:16:36 - 04-Jun-26 |
| Buy* | 1,516 | 1.15p | SI Trade |
13:16:36 - 04-Jun-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Investor Update via Investor Meet Company |
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
| 20th May 2026 3:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Strategic Update in relation to Aftan |
| 30th Apr 2026 4:25 pm | RNS | Director Resignation and Update on Loan Facility |
| 30th Apr 2026 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:14 am | RNS | Funding Update: Loan Facility Extension & Increase |
| 29th Apr 2026 10:01 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 5:29 pm | RNS | Grant of Share Options |
| 27th Apr 2026 7:00 am | RNS | Strategic and Operational Update |
