Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.175p on 01-05-2026 at 17:45:06
Change -0.025p -2.08%
Buy 1.25p
Sell 1.10p
Last Trade: Buy 36,000.00 at 1.25p
Day's Volume: 1,454,645
Last Close: 1.175p
Open: 1.20p
ISIN: GB00B830HW33
Day's Range 1.175p - 1.20p
52wk Range: 0.60p - 2.16p
Market Capitalisation: £12.96m
VWAP: 1.156553p
Shares in Issue: 1.10b

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,000 1.25p Ordinary
15:04:02 - 01-May-26
Buy* 333,333 1.1985p Ordinary
12:06:20 - 01-May-26
Sell* 124,312 1.128p Negotiated Trade
09:40:16 - 01-May-26
Buy* 10,000 1.30p SI Trade
08:39:03 - 01-May-26
Sell* 1,000 1.10p SI Trade
08:39:03 - 01-May-26
Sell* 300,000 1.128p Negotiated Trade
08:01:34 - 01-May-26
Sell* 500,000 1.1333p Ordinary
08:00:48 - 01-May-26
Buy* 250,000 1.21p Ordinary
16:29:38 - 30-Apr-26
Buy* 330,167 1.22p Ordinary
16:17:59 - 30-Apr-26
Buy* 100,000 1.225p Ordinary
15:08:41 - 30-Apr-26
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1.20 1.20 1.175 1.175 1,454,645
30th Apr 2026 (Thu) 1.225 1.225 1.20 1.20 1,943,854
29th Apr 2026 (Wed) 1.175 1.225 1.175 1.225 2,489,435
28th Apr 2026 (Tue) 1.15 1.20 1.20 1.20 4,593,892
27th Apr 2026 (Mon) 1.10 1.15 0.90 1.15 15,324,250
24th Apr 2026 (Fri) 1.175 1.35 1.20 1.35 11,026,699
23rd Apr 2026 (Thu) 1.225 1.225 1.175 1.175 5,012,004
22nd Apr 2026 (Wed) 1.05 1.225 1.05 1.225 5,025,320
21st Apr 2026 (Tue) 1.05 1.05 1.05 1.05 3,635,853
20th Apr 2026 (Mon) 1.20 1.105 1.00 1.05 13,403,265
17th Apr 2026 (Fri) 0.85 1.20 0.825 1.20 16,605,602
16th Apr 2026 (Thu) 0.85 0.86 0.85 0.85 1,789,713
15th Apr 2026 (Wed) 0.875 0.875 0.85 0.85 3,948,286
14th Apr 2026 (Tue) 0.825 0.875 0.825 0.875 2,846,258
13th Apr 2026 (Mon) 0.825 0.825 0.825 0.825 284,681
10th Apr 2026 (Fri) 0.80 0.80 0.80 0.80 14,385,137
9th Apr 2026 (Thu) 0.80 0.80 0.80 0.80 555,596
8th Apr 2026 (Wed) 0.725 0.80 0.724 0.80 1,848,321
7th Apr 2026 (Tue) 0.75 0.80 0.724 0.724 22,085,716
6th Apr 2026 (Mon) 0.70 0.70 0.70 0.70 0
3rd Apr 2026 (Fri) 0.70 0.70 0.70 0.70 0
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
30th Apr 2026 4:25 pm RNS Director Resignation and Update on Loan Facility
30th Apr 2026 12:18 pm RNS Holding(s) in Company
30th Apr 2026 10:14 am RNS Funding Update: Loan Facility Extension & Increase
29th Apr 2026 10:01 am RNS Director/PDMR Shareholding
28th Apr 2026 5:29 pm RNS Grant of Share Options
27th Apr 2026 7:00 am RNS Strategic and Operational Update
17th Apr 2026 7:00 am RNS Appointment of Technical Director
7th Apr 2026 7:00 am RNS Board Changes and Appointment of Directors
31st Mar 2026 7:00 am RNS Interim Results
11th Feb 2026 7:00 am RNS Operational Update
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Kazera Global resets diamond mining operations, eyes asset sales

27th Apr 2026 19:18

(Alliance News) - Kazera Global PLC on Monday said it is "increasingly well positioned" to become cash-generative, but will need additional funding in the near-term future. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Kazera Global news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered