Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.60p on 18-09-2025 at 15:30:01
Change 0.00p 0%
Buy 1.70p
Sell 1.50p
Last Trade: Sell 100,000.00 at 1.5355p
Day's Volume: 841,370
Last Close: 1.60p
Open: 1.60p
ISIN: GB00B830HW33
Day's Range 1.60p - 1.60p
52wk Range: 0.96p - 2.16p
Market Capitalisation: £15.89m
VWAP: 1.57676p
Shares in Issue: 993.29m

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.5355p Ordinary
16:27:51 - 18-Sep-25
Buy* 25,000 1.611p Ordinary
16:23:19 - 18-Sep-25
Buy* 61,672 1.615p Ordinary
13:38:48 - 18-Sep-25
Buy* 123,430 1.615p Ordinary
13:29:57 - 18-Sep-25
Buy* 235,192 1.614p Ordinary
12:37:00 - 18-Sep-25
Buy* 30,650 1.615p Ordinary
11:40:14 - 18-Sep-25
Sell* 15,000 1.52p Ordinary
10:21:25 - 18-Sep-25
Sell* 250,000 1.525p Ordinary
08:07:22 - 18-Sep-25
Buy* 426 1.70p SI Trade
08:02:20 - 18-Sep-25
Buy* 300,297 1.614p Ordinary
16:14:05 - 17-Sep-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.625 1.625 1.60 1.60 1,363,103
16th Sep 2025 (Tue) 1.625 1.625 1.625 1.625 1,025,000
15th Sep 2025 (Mon) 1.65 1.625 1.56 1.625 1,608,293
12th Sep 2025 (Fri) 1.65 1.675 1.65 1.65 731,649
11th Sep 2025 (Thu) 1.65 1.675 1.65 1.65 701,090
10th Sep 2025 (Wed) 1.70 1.70 1.65 1.65 2,598,453
9th Sep 2025 (Tue) 1.675 1.725 1.675 1.70 3,054,334
8th Sep 2025 (Mon) 1.65 1.675 1.65 1.675 1,454,326
5th Sep 2025 (Fri) 1.625 1.79 1.70 1.70 3,186,354
4th Sep 2025 (Thu) 1.70 1.70 1.625 1.625 1,600,072
3rd Sep 2025 (Wed) 1.64 1.725 1.64 1.70 433,358
2nd Sep 2025 (Tue) 1.60 1.725 1.60 1.725 12,415,191
1st Sep 2025 (Mon) 1.625 1.625 1.625 1.625 282,775
29th Aug 2025 (Fri) 1.625 1.625 1.625 1.625 294,484
28th Aug 2025 (Thu) 1.625 1.625 1.52 1.625 308,586
27th Aug 2025 (Wed) 1.625 1.625 1.625 1.625 520,679
26th Aug 2025 (Tue) 1.70 1.70 1.625 1.625 885,459
25th Aug 2025 (Mon) 1.70 1.70 1.70 1.70 0
22nd Aug 2025 (Fri) 1.725 1.725 1.70 1.70 404,190
21st Aug 2025 (Thu) 1.725 1.725 1.725 1.725 7,166
20th Aug 2025 (Wed) 1.725 1.725 1.725 1.725 563,505
19th Aug 2025 (Tue) 1.725 1.725 1.725 1.725 66,666
18th Aug 2025 (Mon) 1.725 1.725 1.725 1.725 430,753
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
4th Sep 2025 10:44 am RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Operational Update: Deep Blue Minerals
28th Aug 2025 4:45 pm RNS Exercise of Share Warrants, PDMR Dealings & TVR
3rd Jul 2025 7:00 am RNS Operational Update: Whale Head Minerals
13th Jun 2025 10:00 am RNS Change of Registered Office
27th May 2025 10:30 am RNS Director/PDMR Shareholding
22nd May 2025 11:02 am RNS Holding(s) in Company
19th May 2025 3:12 pm RNS Director/PDMR Shareholding and Holdings in Company
19th May 2025 3:10 pm RNS Holding(s) in Company
19th May 2025 8:05 am RNS Exercise of Share Options and TVR
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

Kazera Global wins almost USD12 million in Aftan arbitration case

7th May 2025 15:44

(Alliance News) - Kazera Global PLC shares rose on Wednesday after a favourable ruling in arbitration proceedings against Hebei Xinjian Construction CC. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jan 2025 11:31

Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Kazera Global news
FTSE 100 Latest
Value9,234.73
Change26.36

Login to your account

Forgot Password?

Not Registered