Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazera Global (KZG)

Intraday
Historical

Price	0.65p on 25-04-2024 at 16:30:02
Change	-0.075p -10.34%
Buy	0.70p
Sell	0.60p
Buy / Sell KZG Shares

Last Trade:	Sell 123,588.00 at 0.655p
Day's Volume:	2,882,463
Last Close:	0.65p
Open:	0.725p
ISIN:	GB00B830HW33

Day's Range	0.65p - 0.725p
52wk Range:	0.325p - 0.925p
Market Capitalisation:	£6m
VWAP:	0.665392p
Shares in Issue:	937m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kazera Global (KZG)
Sell*	123,588	0.655p	Ordinary	15:08:03 - 25-Apr-24
Sell*	200,000	0.662p	Ordinary	14:25:37 - 25-Apr-24
Sell*	500,000	0.6625p	Ordinary	14:09:14 - 25-Apr-24
Sell*	50,000	0.6652p	Ordinary	12:40:08 - 25-Apr-24
Unknown*	1,400,000	0.6531p	Ordinary	11:27:03 - 25-Apr-24
Buy*	5,500	0.72p	Ordinary	12:12:57 - 25-Apr-24
Buy*	70,000	0.7215p	Ordinary	09:05:22 - 25-Apr-24
Sell*	108,375	0.681p	Ordinary	07:37:07 - 25-Apr-24
Sell*	150,000	0.70p	Ordinary	07:13:29 - 25-Apr-24
Sell*	250,000	0.70p	Ordinary	07:13:27 - 25-Apr-24

Share Price History for Kazera Global
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,078.86

Change38.48