Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazera Global (KZG) Share Price

Intraday
Historical

Price	1.775p on 18-09-2026 at 17:55:06
Change	-0.025p -1.39%
Buy	1.80p
Sell	1.75p

Last Trade:	Sell 50,000.00 at 1.76p
Day's Volume:	2,047,000
Last Close:	1.775p
Open:	1.80p
ISIN:	GB00B830HW33

Day's Range	1.775p - 1.85p
52wk Range:	0.60p - 2.10p
Market Capitalisation:	£19.58m
VWAP:	1.773451p
Shares in Issue:	1.10b

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazera Global (KZG) Latest Trades
Sell*	50,000	1.76p	Ordinary	15:51:59 - 18-Sep-26
Sell*	178,072	1.76p	Ordinary	14:58:54 - 18-Sep-26
Buy*	44,506	1.7975p	Ordinary	13:28:19 - 18-Sep-26
Buy*	50,000	1.7975p	Ordinary	12:42:44 - 18-Sep-26
Buy*	55,632	1.7975p	Ordinary	12:08:37 - 18-Sep-26
Buy*	111,265	1.7975p	Ordinary	12:06:47 - 18-Sep-26
Buy*	13,630	1.7975p	Ordinary	11:32:50 - 18-Sep-26
Sell*	75,000	1.765p	Ordinary	10:22:35 - 18-Sep-26
Sell*	90,198	1.765p	Ordinary	10:15:53 - 18-Sep-26
Sell*	300,000	1.7675p	Ordinary	09:18:20 - 18-Sep-26

See more Kazera Global trades

Kazera Global (KZG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1.80	1.85	1.775	1.775	2,047,000
17th Sep 2026 (Thu)	1.80	1.80	1.80	1.80	859,390
16th Sep 2026 (Wed)	1.875	1.875	1.75	1.80	4,398,806
15th Sep 2026 (Tue)	1.925	1.95	1.875	1.875	7,647,688
14th Sep 2026 (Mon)	1.90	1.95	1.90	1.90	1,927,926
11th Sep 2026 (Fri)	1.80	1.90	1.80	1.90	3,138,953
10th Sep 2026 (Thu)	1.90	1.90	1.725	1.80	4,994,872
9th Sep 2026 (Wed)	1.95	1.975	1.90	1.90	7,108,032
8th Sep 2026 (Tue)	1.95	1.95	1.95	1.95	0
7th Sep 2026 (Mon)	1.95	1.95	1.95	1.95	0
4th Sep 2026 (Fri)	1.95	1.95	1.95	1.95	0
3rd Sep 2026 (Thu)	1.95	1.95	1.95	1.95	0
2nd Sep 2026 (Wed)	1.725	2.10	1.925	1.95	50,572,500
1st Sep 2026 (Tue)	1.60	1.60	1.575	1.575	1,775,684
31st Aug 2026 (Mon)	1.60	1.60	1.60	1.60	0
28th Aug 2026 (Fri)	1.60	1.60	1.60	1.60	1,703,577
27th Aug 2026 (Thu)	1.60	1.60	1.575	1.60	2,028,968
26th Aug 2026 (Wed)	1.575	1.60	1.575	1.60	1,987,214
25th Aug 2026 (Tue)	1.575	1.575	1.575	1.575	1,093,924
24th Aug 2026 (Mon)	1.60	1.675	1.575	1.575	7,621,782
21st Aug 2026 (Fri)	1.60	1.60	1.60	1.60	357,439
20th Aug 2026 (Thu)	1.60	1.60	1.60	1.60	1,336,509

See more Kazera Global price history

Date	Source	Headline
Kazera Global (KZG) Regulatory News
15th Sep 2026 7:00 am	RNS	Additional Subscription & Angola Discussions
10th Sep 2026 11:00 am	RNS-R	Zeus Initiates Research Coverage
9th Sep 2026 7:30 am	RNS	Capital Access Window - Kazera Global Plc
8th Sep 2026 6:00 pm	RNS	Successful Fundraising and Restoration of Trading
8th Sep 2026 4:43 pm	RNS	Launch of Accelerated Bookbuild and Subscription
4th Sep 2026 7:00 am	RNS	Notice of General Meeting
3rd Sep 2026 7:30 am	RNS	Capital Access Window - Kazera Global Plc
3rd Sep 2026 7:00 am	RNS	Fujax Settlement, Proposed Fundraising & CAW
2nd Sep 2026 7:00 am	RNS	2A Mining Right Granted
24th Aug 2026 7:00 am	RNS	2A Technical Report

See more Kazera Global regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01