| Price | 0.80p on 24-03-2026 at 10:29:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.85p |
| Sell | 0.75p |
| Last Trade: | Buy 47,298.00 at 0.8388p |
| Day's Volume: | 94,322 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00B830HW33 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.80p - 2.16p |
| Market Capitalisation: | £8.82m |
| VWAP: | 0.839398p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,298 | 0.8388p | Ordinary |
10:29:13 - 24-Mar-26 |
| Buy* | 47,024 | 0.84p | Ordinary |
08:37:54 - 24-Mar-26 |
| Buy* | 360,736 | 0.829p | Ordinary |
13:48:53 - 23-Mar-26 |
| Buy* | 724,324 | 0.825p | Ordinary |
12:42:05 - 23-Mar-26 |
| Buy* | 125,000 | 0.825p | Ordinary |
12:37:01 - 23-Mar-26 |
| Buy* | 300,000 | 0.825p | Ordinary |
12:18:32 - 23-Mar-26 |
| Unknown* | 624,501 | 0.80p | Negotiated Trade |
11:47:43 - 23-Mar-26 |
| Sell* | 269,635 | 0.755p | Ordinary |
10:35:09 - 23-Mar-26 |
| Sell* | 7,537 | 0.75p | Ordinary |
09:09:17 - 23-Mar-26 |
| Sell* | 6,504 | 0.75p | SI Trade |
09:09:15 - 23-Mar-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Operational Update |
| 28th Jan 2026 1:02 pm | RNS | Result of AGM |
| 26th Jan 2026 11:30 am | RNS | Holding(s) in Company |
| 26th Jan 2026 11:29 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 9:47 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 10:15 am | RNS | Issue of Shares and Warrants |
