Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.55p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KZG Shares
Last Trade: Buy 165,969.00 at 1.567p
Day's Volume: 0
Last Close: 1.55p
Open: 0.00p
ISIN: GB00B830HW33
Day's Range 0.00p - 0.00p
52wk Range: 0.375p - 1.84p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 964m

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165,969 1.567p Ordinary
13:46:16 - 14-Apr-25
Buy* 150,000 1.5675p Ordinary
13:19:34 - 14-Apr-25
Buy* 5,000 1.5675p Ordinary
13:05:43 - 14-Apr-25
Unknown* 963,692 1.5644p Negotiated Trade
13:03:23 - 14-Apr-25
Buy* 72,372 1.589p Ordinary
10:16:14 - 14-Apr-25
Buy* 41,817 1.5895p Ordinary
09:57:17 - 14-Apr-25
Sell* 64 1.55p SI Trade
09:33:18 - 14-Apr-25
Sell* 90,000 1.565p Ordinary
09:33:02 - 14-Apr-25
Sell* 615 1.56p Ordinary
09:01:00 - 14-Apr-25
Buy* 58 1.70p SI Trade
16:10:55 - 11-Apr-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 1.625 1.625 1.55 1.55 2,491,179
11th Apr 2025 (Fri) 1.675 1.675 1.625 1.625 1,951,254
10th Apr 2025 (Thu) 1.70 1.725 1.675 1.675 3,191,301
9th Apr 2025 (Wed) 1.60 1.70 1.60 1.70 7,857,315
8th Apr 2025 (Tue) 1.425 1.60 1.425 1.60 5,771,936
7th Apr 2025 (Mon) 1.40 1.425 1.40 1.425 3,899,924
4th Apr 2025 (Fri) 1.50 1.50 1.35 1.425 3,559,196
3rd Apr 2025 (Thu) 1.50 1.50 1.50 1.50 203,568
2nd Apr 2025 (Wed) 1.50 1.50 1.50 1.50 2,243,995
1st Apr 2025 (Tue) 1.45 1.50 1.45 1.50 38,098,695
31st Mar 2025 (Mon) 1.475 1.475 1.375 1.375 2,316,610
28th Mar 2025 (Fri) 1.45 1.475 1.45 1.475 2,372,027
27th Mar 2025 (Thu) 1.45 1.45 1.45 1.45 696,842
26th Mar 2025 (Wed) 1.575 1.575 1.45 1.45 8,582,368
25th Mar 2025 (Tue) 1.575 1.575 1.575 1.575 3,321,377
24th Mar 2025 (Mon) 1.575 1.575 1.575 1.575 3,259,879
21st Mar 2025 (Fri) 1.60 1.60 1.575 1.575 733,506
20th Mar 2025 (Thu) 1.60 1.60 1.60 1.60 383,391
19th Mar 2025 (Wed) 1.70 1.70 1.55 1.60 4,014,182
18th Mar 2025 (Tue) 1.725 1.725 1.70 1.70 768,230
17th Mar 2025 (Mon) 1.75 1.75 1.725 1.725 1,610,796
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
2nd Apr 2025 9:00 am RNS Exercise of Share Options
1st Apr 2025 7:00 am RNS First Sale of 10,000 Tonnes of Heavy Mineral Sands
31st Mar 2025 7:00 am RNS Interim Results
26th Mar 2025 11:50 am RNS Holding(s) in Company
14th Jan 2025 3:42 pm RNS Result of AGM
13th Dec 2024 7:01 am RNS Final Results, Annual Report & Notice of AGM
13th Dec 2024 7:00 am RNS Heavy Minerals Sands Offtake Agreement
2nd Dec 2024 7:00 am RNS Appointment of Nominated Adviser and Broker
20th Nov 2024 7:00 am RNS Environmental Authorisation Secured for Perdevlei
15th Oct 2024 7:00 am RNS Perdevlei Heavy Mineral Sands
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jan 2025 11:31

Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Kazera gets South Africa government okay for mineral sands project

20th Nov 2024 13:06

(Alliance News) - Kazera Global PLC on Wednesday secured environmental authorisation for the Perdevlei concession in South Africa, leaving Kazera one step away from obtaining the mining right. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2024 12:36

Read More

See more Kazera Global news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered