Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazera Global (KZG) Share Price

Intraday
Historical

Price	1.10p on 13-11-2026 at 15:15:07
Change	-0.05p -4.35%
Buy	1.15p
Sell	1.05p

Last Trade:	Sell 500,000.00 at 1.075p
Day's Volume:	5,788,716
Last Close:	1.15p
Open:	1.125p
ISIN:	GB00B830HW33

Day's Range	1.075p - 1.125p
52wk Range:	0.60p - 2.10p
Market Capitalisation:	£12.83m
VWAP:	1.083179p
Shares in Issue:	1.17b

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazera Global (KZG) Latest Trades
Sell*	500,000	1.075p	Ordinary	11:22:45 - 13-Nov-26
Buy*	11,720	1.15p	Ordinary	09:52:39 - 13-Nov-26
Buy*	500,000	1.10p	Ordinary	09:46:23 - 13-Nov-26
Buy*	2,119	1.10p	SI Trade	09:36:04 - 13-Nov-26
Buy*	200,000	1.10p	Ordinary	09:26:22 - 13-Nov-26
Buy*	300,000	1.10p	Ordinary	09:20:41 - 13-Nov-26
Sell*	3,048	1.05p	Ordinary	09:14:15 - 13-Nov-26
Sell*	5,167	1.05p	SI Trade	09:14:12 - 13-Nov-26
Buy*	2,119	1.10p	SI Trade	09:14:12 - 13-Nov-26
Buy*	40,731	1.095p	Ordinary	09:11:25 - 13-Nov-26

See more Kazera Global trades

Kazera Global (KZG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	1.125	1.125	1.075	1.15	5,788,716
12th Nov 2026 (Thu)	1.175	1.15	1.15	1.15	6,282,240
11th Nov 2026 (Wed)	1.175	1.175	1.125	1.175	11,252,429
10th Nov 2026 (Tue)	1.225	1.225	1.175	1.175	3,542,979
9th Nov 2026 (Mon)	1.225	1.225	1.20	1.225	2,522,152
6th Nov 2026 (Fri)	1.325	1.325	1.175	1.225	7,939,954
5th Nov 2026 (Thu)	1.275	1.325	1.275	1.275	3,360,176
4th Nov 2026 (Wed)	1.325	1.325	1.275	1.275	3,382,500
3rd Nov 2026 (Tue)	1.35	1.35	1.325	1.325	1,806,018
2nd Nov 2026 (Mon)	1.42	1.45	1.35	1.35	7,305,747
30th Oct 2026 (Fri)	1.375	1.50	1.375	1.375	9,870,575
29th Oct 2026 (Thu)	1.325	1.375	1.325	1.375	5,168,858
28th Oct 2026 (Wed)	1.375	1.40	1.325	1.325	6,415,528
27th Oct 2026 (Tue)	1.375	1.375	1.325	1.325	4,374,720
26th Oct 2026 (Mon)	1.425	1.425	1.375	1.375	1,996,609
23rd Oct 2026 (Fri)	1.45	1.45	1.425	1.425	748,516
22nd Oct 2026 (Thu)	1.45	1.45	1.45	1.45	251,357
21st Oct 2026 (Wed)	1.425	1.45	1.425	1.45	1,444,861
20th Oct 2026 (Tue)	1.525	1.525	1.425	1.425	1,199,448
19th Oct 2026 (Mon)	1.525	1.525	1.525	1.525	1,312,851
16th Oct 2026 (Fri)	1.525	1.525	1.525	1.525	137,836
15th Oct 2026 (Thu)	1.55	1.55	1.525	1.525	1,833,282
14th Oct 2026 (Wed)	1.475	1.55	1.475	1.55	7,104,764
13th Oct 2026 (Tue)	1.425	1.475	1.425	1.475	5,348,724

See more Kazera Global price history

Date	Source	Headline
Kazera Global (KZG) Regulatory News
2nd Nov 2026 7:00 am	RNS	Director Share Purchase and Holdings(s) in Company
30th Oct 2026 7:00 am	RNS	Director / PDMR Shareholding and Issue of Equity
28th Oct 2026 7:00 am	RNS	Corporate Update
12th Oct 2026 7:00 am	RNS-R	Zeus Research Note
6th Oct 2026 11:24 am	RNS	Completion of Additional Subscription and TVR
30th Sep 2026 7:00 am	RNS	Issue of Shares and Total Voting Rights
24th Sep 2026 7:00 am	RNS	2A Executed, US$1.75m Triggered & Board Changes
23rd Sep 2026 11:36 am	RNS	Holding(s) in Company
21st Sep 2026 12:27 pm	RNS	Result of GM and Admission of Shares and TVR
15th Sep 2026 7:00 am	RNS	Additional Subscription & Angola Discussions

See more Kazera Global regulatory news

FTSE 100 Latest

Value10,904.34

Change41.25