Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.60p on 20-07-2026 at 17:45:07
Change 0.15p 10.34%
Buy 1.70p
Sell 1.50p
Last Trade: Buy 2,626.00 at 1.675p
Day's Volume: 10,873,658
Last Close: 1.60p
Open: 1.575p
ISIN: GB00B830HW33
Day's Range 1.575p - 1.65p
52wk Range: 0.60p - 1.825p
Market Capitalisation: £17.65m
VWAP: 1.625616p
Shares in Issue: 1.10b

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,626 1.675p Ordinary
16:25:38 - 20-Jul-26
Buy* 5,880 1.675p Ordinary
15:09:27 - 20-Jul-26
Buy* 52,691 1.62999p Ordinary
14:19:08 - 20-Jul-26
Unknown* 1,000,001 1.60p Ordinary
14:17:24 - 20-Jul-26
Buy* 254,341 1.6295p Ordinary
14:16:44 - 20-Jul-26
Sell* 89,473 1.5725p Ordinary
13:18:42 - 20-Jul-26
Sell* 38,598 1.5725p Ordinary
13:18:17 - 20-Jul-26
Unknown* 1,000,000 1.60p Ordinary
13:13:07 - 20-Jul-26
Sell* 250,000 1.605p Ordinary
13:10:52 - 20-Jul-26
Sell* 20,000 1.605p Ordinary
11:59:17 - 20-Jul-26
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 1.575 1.65 1.575 1.60 10,873,658
17th Jul 2026 (Fri) 1.45 1.45 1.45 1.45 5,046,123
16th Jul 2026 (Thu) 1.45 1.45 1.45 1.45 2,613,704
15th Jul 2026 (Wed) 1.45 1.45 1.45 1.45 828,903
14th Jul 2026 (Tue) 1.45 1.45 1.45 1.45 5,169,764
13th Jul 2026 (Mon) 1.50 1.45 1.40 1.45 6,584,594
10th Jul 2026 (Fri) 1.35 1.50 1.35 1.50 30,726,040
9th Jul 2026 (Thu) 1.325 1.35 1.30 1.35 27,662,325
8th Jul 2026 (Wed) 1.20 1.20 1.20 1.20 773,631
7th Jul 2026 (Tue) 1.20 1.20 1.20 1.20 1,262,360
6th Jul 2026 (Mon) 1.20 1.20 1.20 1.20 736,582
3rd Jul 2026 (Fri) 1.20 1.20 1.20 1.20 809,478
2nd Jul 2026 (Thu) 1.20 1.20 1.20 1.20 1,555,039
1st Jul 2026 (Wed) 1.20 1.20 1.20 1.20 1,020,629
30th Jun 2026 (Tue) 1.20 1.20 1.20 1.20 1,709,140
29th Jun 2026 (Mon) 1.20 1.20 1.20 1.20 4,021,803
26th Jun 2026 (Fri) 1.175 1.20 1.175 1.20 7,500,370
25th Jun 2026 (Thu) 1.175 1.175 1.175 1.175 564,518
24th Jun 2026 (Wed) 1.175 1.175 1.175 1.175 3,168,002
23rd Jun 2026 (Tue) 1.15 1.175 1.15 1.175 5,533,604
22nd Jun 2026 (Mon) 1.14 1.20 1.14 1.15 12,092,598
See more Kazera Global price history

Kazera Global (KZG) Share News

TRADING UPDATES: Insig digital asset investment; Zenith acquisition

20th Jul 2026 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: capAI extends licenses; B Hodl launches buyback

9th Jul 2026 13:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise

9th Jul 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Kazera Global rises after agreeing USD10.5 million settlement deal

22nd Jun 2026 12:48

(Alliance News) - Kazera Global PLC on Monday said it has reached a "significant and highly positive milestone" as it struck a USD10.5 million settlement related to the African Tantalum Pty Ltd, or Aftan, arbitration award. Read More

See more Kazera Global news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered