Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.275p on 04-11-2026 at 12:05:07
Change -0.05p -3.77%
Buy 1.30p
Sell 1.25p
Last Trade: Buy 77,347.00 at 1.289p
Day's Volume: 2,261,006
Last Close: 1.325p
Open: 1.325p
ISIN: GB00B830HW33
Day's Range 1.275p - 1.325p
52wk Range: 0.60p - 2.10p
Market Capitalisation: £14.87m
VWAP: 1.304949p
Shares in Issue: 1.17b

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77,347 1.289p Ordinary
11:07:23 - 04-Nov-26
Sell* 58,659 1.2668p Ordinary
09:50:52 - 04-Nov-26
Buy* 100,000 1.29p Ordinary
09:26:59 - 04-Nov-26
Buy* 25,000 1.2995p Ordinary
08:04:20 - 04-Nov-26
Sell* 500,000 1.305p Ordinary
08:04:07 - 04-Nov-26
Sell* 500,000 1.315p Ordinary
08:03:41 - 04-Nov-26
Sell* 1,000,000 1.305p Ordinary
08:03:10 - 04-Nov-26
Unknown* 1,000,000 1.3125p Ordinary
15:43:27 - 03-Nov-26
Buy* 73,808 1.3495p Ordinary
14:40:39 - 03-Nov-26
Buy* 300,000 1.3495p Ordinary
13:39:45 - 03-Nov-26
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 1.325 1.325 1.275 1.325 2,261,006
3rd Nov 2026 (Tue) 1.35 1.35 1.325 1.325 1,806,018
2nd Nov 2026 (Mon) 1.42 1.45 1.35 1.35 7,305,747
30th Oct 2026 (Fri) 1.375 1.50 1.375 1.375 9,870,575
29th Oct 2026 (Thu) 1.325 1.375 1.325 1.375 5,168,858
28th Oct 2026 (Wed) 1.375 1.40 1.325 1.325 6,415,528
27th Oct 2026 (Tue) 1.375 1.375 1.325 1.325 4,374,720
26th Oct 2026 (Mon) 1.425 1.425 1.375 1.375 1,996,609
23rd Oct 2026 (Fri) 1.45 1.45 1.425 1.425 748,516
22nd Oct 2026 (Thu) 1.45 1.45 1.45 1.45 251,357
21st Oct 2026 (Wed) 1.425 1.45 1.425 1.45 1,444,861
20th Oct 2026 (Tue) 1.525 1.525 1.425 1.425 1,199,448
19th Oct 2026 (Mon) 1.525 1.525 1.525 1.525 1,312,851
16th Oct 2026 (Fri) 1.525 1.525 1.525 1.525 137,836
15th Oct 2026 (Thu) 1.55 1.55 1.525 1.525 1,833,282
14th Oct 2026 (Wed) 1.475 1.55 1.475 1.55 7,104,764
13th Oct 2026 (Tue) 1.425 1.475 1.425 1.475 5,348,724
12th Oct 2026 (Mon) 1.40 1.425 1.35 1.425 7,555,645
9th Oct 2026 (Fri) 1.325 1.35 1.325 1.35 899,539
8th Oct 2026 (Thu) 1.40 1.40 1.325 1.325 5,765,669
7th Oct 2026 (Wed) 1.425 1.45 1.40 1.40 8,025,614
6th Oct 2026 (Tue) 1.40 1.425 1.40 1.425 6,835,869
5th Oct 2026 (Mon) 1.425 1.425 1.425 1.425 1,552,115
See more Kazera Global price history

Kazera Global (KZG) Share News

TRADING UPDATES: Informa completes placing; Orosur Mining fund raise

6th Oct 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Sep 2026 14:34

Read More

IN BRIEF: Kazera Global shares resume trading after raising GBP500,000

9th Sep 2026 09:11

Kazera Global PLC - London-based mining investor, focused on early-stage assets in South Africa and Namibia - Raises GBP500,000 through a placing and subscription of 25.0 million shares at 2.0 pence each, with net proceeds of about GBP480,000. Following a temporary trading suspension for the fundraise from Thursday last week, Kazera shares resume trading in London on Wednesday morning. Additional to the equity raise, Non-Executive Chair Geoff Eyre will receive 1.3 million shares in satisfaction of GBP26,083 in accrued fees. The company says the proceeds will strengthen its balance sheet and support value-accretive investment opportunities, while development of its South African mining operations continues to be funded by South Africa AT Investments Pty Ltd. Read More

TRADING UPDATES: Futura Medical's fundraise and formal sale process

3rd Sep 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares down as Gulf tensions lift energy prices

2nd Sep 2026 12:10

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as renewed US-Iran hostilities sent oil and European gas prices higher, adding to inflation concerns and putting pressure on equities. Read More

See more Kazera Global news
FTSE 100 Latest
Value10,771.81
Change133.38

Login to your account

Forgot Password?

Not Registered