Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.675p on 30-05-2025 at 18:15:07
Change 0.00p 0%
Buy 1.75p
Sell 1.60p
Buy / Sell KZG Shares
Last Trade: Buy 5,000.00 at 1.75p
Day's Volume: 1,363,907
Last Close: 1.675p
Open: 1.675p
ISIN: GB00B830HW33
Day's Range 1.675p - 1.675p
52wk Range: 0.375p - 2.16p
Market Capitalisation: £16m
VWAP: 1.678667p
Shares in Issue: 979m

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1.75p SI Trade
16:03:12 - 30-May-25
Buy* 117,068 1.705p Ordinary
14:40:22 - 30-May-25
Buy* 260,317 1.6999p Ordinary
14:30:46 - 30-May-25
Buy* 20,000 1.6999p Ordinary
13:49:49 - 30-May-25
Buy* 117,419 1.6999p Ordinary
12:33:17 - 30-May-25
Buy* 17,500 1.7085p Ordinary
12:21:22 - 30-May-25
Buy* 25,000 1.7085p Ordinary
12:18:11 - 30-May-25
Sell* 175,000 1.652p Ordinary
12:17:18 - 30-May-25
Buy* 7,512 1.7185p Ordinary
11:04:27 - 30-May-25
Buy* 34,180 1.7185p Ordinary
09:46:39 - 30-May-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.675 1.675 1.675 1.675 1,363,907
29th May 2025 (Thu) 1.625 1.675 1.625 1.675 1,199,150
28th May 2025 (Wed) 1.60 1.625 1.60 1.625 1,293,315
27th May 2025 (Tue) 1.55 1.60 1.55 1.60 1,351,980
26th May 2025 (Mon) 1.59 1.59 1.59 1.59 0
23rd May 2025 (Fri) 1.70 1.70 1.55 1.55 8,804,633
22nd May 2025 (Thu) 1.70 1.725 1.70 1.70 1,840,044
21st May 2025 (Wed) 1.725 1.725 1.70 1.70 2,826,750
20th May 2025 (Tue) 1.80 1.80 1.70 1.725 3,589,111
19th May 2025 (Mon) 2.05 2.05 1.675 1.80 8,336,275
16th May 2025 (Fri) 2.05 2.05 2.05 2.05 64,242,175
15th May 2025 (Thu) 2.05 2.05 2.05 2.05 3,077,334
14th May 2025 (Wed) 2.05 2.05 2.05 2.05 792,570
13th May 2025 (Tue) 2.15 2.15 2.05 2.05 376,344
12th May 2025 (Mon) 2.15 2.15 2.02 2.15 2,747,360
9th May 2025 (Fri) 1.90 2.16 2.16 2.16 8,104,803
8th May 2025 (Thu) 1.95 1.95 1.90 1.90 401,369
7th May 2025 (Wed) 2.15 2.15 1.90 1.95 42,686,795
6th May 2025 (Tue) 1.625 1.78 1.75 1.78 8,442,838
5th May 2025 (Mon) 1.60 1.60 1.60 1.60 0
2nd May 2025 (Fri) 1.725 1.725 1.625 1.625 3,208,335
1st May 2025 (Thu) 1.725 1.725 1.725 1.725 2,189,510
See more Kazera Global price history

Kazera Global (KZG) Share News

Kazera Global wins almost USD12 million in Aftan arbitration case

7th May 2025 15:44

(Alliance News) - Kazera Global PLC shares rose on Wednesday after a favourable ruling in arbitration proceedings against Hebei Xinjian Construction CC. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jan 2025 11:31

Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Kazera Global news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered