| Price | 1.30p on 18-12-2025 at 14:00:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.35p |
| Sell | 1.25p |
| Last Trade: | Sell 350,000.00 at 1.2555p |
| Day's Volume: | 414,660 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 1.20p - 2.16p |
| Market Capitalisation: | £14.28m |
| VWAP: | 1.255591p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350,000 | 1.2555p | Ordinary |
10:10:15 - 18-Dec-25 |
| Sell* | 64,260 | 1.2555p | Ordinary |
09:35:07 - 18-Dec-25 |
| Buy* | 100 | 1.35p | SI Trade |
08:57:29 - 18-Dec-25 |
| Buy* | 300 | 1.35p | SI Trade |
08:57:29 - 18-Dec-25 |
| Buy* | 50,000 | 1.2999p | Ordinary |
13:33:00 - 17-Dec-25 |
| Sell* | 476 | 1.25p | SI Trade |
12:45:27 - 17-Dec-25 |
| Buy* | 50,000 | 1.29p | Suspected BUY Trade |
10:39:26 - 17-Dec-25 |
| Sell* | 5,360 | 1.25p | SI Trade |
10:08:10 - 17-Dec-25 |
| Buy* | 7,451 | 1.30p | SI Trade |
10:08:10 - 17-Dec-25 |
| Unknown* | 774,728 | 1.29p | Ordinary |
10:07:41 - 17-Dec-25 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Final Results and publication of Annual Report |
| 5th Dec 2025 3:56 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Closure of Retail Offer |
| 27th Nov 2025 7:00 am | RNS | Update on Aftan |
| 26th Nov 2025 7:00 am | RNS | Investor Presentation Via Investor Meet Company |
| 26th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 26th Nov 2025 7:00 am | RNS | Retail Offer |
| 24th Nov 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 11:57 am | RNS | Holding(s) in Company |
| 18th Nov 2025 12:30 pm | RNS | Publication of Investor Presentation |
