| Price | 1.20p on 17-04-2026 at 17:00:07 |
|---|---|
| Change | 0.35p 41.18% |
| Buy | 1.30p |
| Sell | 1.10p |
| Last Trade: | Sell 211,275.00 at 1.18p |
| Day's Volume: | 16,605,602 |
| Last Close: | 1.20p |
| Open: | 0.85p |
| ISIN: | GB00B830HW33 |
| Day's Range | 0.825p - 1.20p |
| 52wk Range: | 0.60p - 2.16p |
| Market Capitalisation: | £13.24m |
| VWAP: | 1.049349p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211,275 | 1.18p | Ordinary |
16:29:40 - 17-Apr-26 |
| Sell* | 100,000 | 1.18p | Ordinary |
16:29:38 - 17-Apr-26 |
| Sell* | 150,000 | 1.18p | Ordinary |
16:28:41 - 17-Apr-26 |
| Sell* | 1,000,000 | 1.112p | Negotiated Trade |
16:21:18 - 17-Apr-26 |
| Sell* | 446,428 | 1.105p | Negotiated Trade |
16:15:09 - 17-Apr-26 |
| Sell* | 4,082 | 1.10p | SI Trade |
16:13:55 - 17-Apr-26 |
| Buy* | 1,153 | 1.30p | SI Trade |
16:13:55 - 17-Apr-26 |
| Buy* | 969 | 1.30p | SI Trade |
16:13:55 - 17-Apr-26 |
| Buy* | 84,388 | 1.185p | Ordinary |
16:13:40 - 17-Apr-26 |
| Buy* | 15,902 | 1.185p | Ordinary |
16:13:13 - 17-Apr-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Board Changes and Appointment of Directors |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 7:00 am | RNS | Operational Update |
| 28th Jan 2026 1:02 pm | RNS | Result of AGM |
| 26th Jan 2026 11:30 am | RNS | Holding(s) in Company |
| 26th Jan 2026 11:29 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 9:47 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
