| Price | 1.125p on 17-02-2026 at 15:20:18 |
|---|---|
| Change | -0.025p -2.17% |
| Buy | 1.15p |
| Sell | 1.10p |
| Last Trade: | Buy 60,000.00 at 1.15p |
| Day's Volume: | 1,705,962 |
| Last Close: | 1.15p |
| Open: | 1.15p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.125p - 1.15p |
| 52wk Range: | 0.95p - 2.16p |
| Market Capitalisation: | £12.41m |
| VWAP: | 1.118886p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 1.15p | Suspected BUY Trade |
14:00:00 - 17-Feb-26 |
| Sell* | 384,700 | 1.10p | Negotiated Trade |
12:42:49 - 17-Feb-26 |
| Buy* | 500,000 | 1.14p | Ordinary |
11:32:57 - 17-Feb-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
11:25:31 - 17-Feb-26 |
| Sell* | 25,000 | 1.10p | Ordinary |
11:07:17 - 17-Feb-26 |
| Sell* | 2,001 | 1.10p | SI Trade |
11:05:06 - 17-Feb-26 |
| Buy* | 83 | 1.20p | SI Trade |
11:05:06 - 17-Feb-26 |
| Sell* | 75,000 | 1.1057p | Ordinary |
11:04:53 - 17-Feb-26 |
| Sell* | 11,886 | 1.10p | Ordinary |
10:36:47 - 17-Feb-26 |
| Sell* | 20,000 | 1.10p | Ordinary |
10:28:47 - 17-Feb-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Operational Update |
| 28th Jan 2026 1:02 pm | RNS | Result of AGM |
| 26th Jan 2026 11:30 am | RNS | Holding(s) in Company |
| 26th Jan 2026 11:29 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 9:47 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 10:15 am | RNS | Issue of Shares and Warrants |
