Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazera Global (KZG) Share Price

Intraday
Historical

Price	1.425p on 05-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,068.00 at 1.45p
Day's Volume:	0
Last Close:	1.425p
Open:	0.00p
ISIN:	GB00B830HW33

Day's Range	0.00p - 0.00p
52wk Range:	0.60p - 2.10p
Market Capitalisation:	£16.14m
VWAP:	0.00p
Shares in Issue:	1.13b

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazera Global (KZG) Latest Trades
Buy*	1,068	1.45p	SI Trade	15:28:47 - 02-Oct-26
Buy*	1,000	1.45p	SI Trade	15:28:47 - 02-Oct-26
Buy*	250,000	1.44p	Ordinary	15:28:21 - 02-Oct-26
Buy*	8,176	1.44p	Ordinary	15:27:37 - 02-Oct-26
Buy*	86,805	1.44p	Ordinary	13:38:36 - 02-Oct-26
Buy*	3,382	1.45p	Ordinary	13:37:49 - 02-Oct-26
Buy*	3,431	1.45p	SI Trade	13:37:49 - 02-Oct-26
Buy*	55,749	1.435p	Ordinary	13:37:36 - 02-Oct-26
Buy*	41,811	1.435p	Ordinary	13:27:28 - 02-Oct-26
Sell*	198,601	1.3875p	Ordinary	13:24:41 - 02-Oct-26

See more Kazera Global trades

Kazera Global (KZG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	1.425	1.425	1.375	1.425	1,852,401
1st Oct 2026 (Thu)	1.525	1.525	1.425	1.425	11,958,760
30th Sep 2026 (Wed)	1.575	1.575	1.525	1.525	3,363,569
29th Sep 2026 (Tue)	1.60	1.60	1.575	1.575	3,687,112
28th Sep 2026 (Mon)	1.575	1.60	1.575	1.60	1,456,471
25th Sep 2026 (Fri)	1.675	1.675	1.525	1.575	26,771,741
24th Sep 2026 (Thu)	1.80	1.825	1.65	1.675	18,545,264
23rd Sep 2026 (Wed)	1.80	1.80	1.775	1.775	429,437
22nd Sep 2026 (Tue)	1.775	1.80	1.775	1.80	3,043,741
21st Sep 2026 (Mon)	1.775	1.775	1.775	1.775	1,599,542
18th Sep 2026 (Fri)	1.80	1.85	1.775	1.775	2,047,000
17th Sep 2026 (Thu)	1.80	1.80	1.80	1.80	859,390
16th Sep 2026 (Wed)	1.875	1.875	1.75	1.80	4,398,806
15th Sep 2026 (Tue)	1.925	1.95	1.875	1.875	7,647,688
14th Sep 2026 (Mon)	1.90	1.95	1.90	1.90	1,927,926
11th Sep 2026 (Fri)	1.80	1.90	1.80	1.90	3,138,953
10th Sep 2026 (Thu)	1.90	1.90	1.725	1.80	4,994,872
9th Sep 2026 (Wed)	1.95	1.975	1.90	1.90	7,108,032
8th Sep 2026 (Tue)	1.95	1.95	1.95	1.95	0
7th Sep 2026 (Mon)	1.95	1.95	1.95	1.95	0

See more Kazera Global price history

Date	Source	Headline
Kazera Global (KZG) Regulatory News
30th Sep 2026 7:00 am	RNS	Issue of Shares and Total Voting Rights
24th Sep 2026 7:00 am	RNS	2A Executed, US$1.75m Triggered & Board Changes
23rd Sep 2026 11:36 am	RNS	Holding(s) in Company
21st Sep 2026 12:27 pm	RNS	Result of GM and Admission of Shares and TVR
15th Sep 2026 7:00 am	RNS	Additional Subscription & Angola Discussions
10th Sep 2026 11:00 am	RNS-R	Zeus Initiates Research Coverage
9th Sep 2026 7:30 am	RNS	Capital Access Window - Kazera Global Plc
8th Sep 2026 6:00 pm	RNS	Successful Fundraising and Restoration of Trading
8th Sep 2026 4:43 pm	RNS	Launch of Accelerated Bookbuild and Subscription
4th Sep 2026 7:00 am	RNS	Notice of General Meeting

See more Kazera Global regulatory news

FTSE 100 Latest

Value10,461.95

Change0.00