Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazera Global (KZG) Share Price

Intraday
Historical

Price	1.40p on 04-11-2025 at 18:15:07
Change	0.00p 0%
Buy	1.50p
Sell	1.30p

Last Trade:	Sell 104,112.00 at 1.3889p
Day's Volume:	1,004,289
Last Close:	1.40p
Open:	1.40p
ISIN:	GB00B830HW33

Day's Range	1.40p - 1.425p
52wk Range:	1.00p - 2.16p
Market Capitalisation:	£13.91m
VWAP:	1.379553p
Shares in Issue:	993.29m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazera Global (KZG) Latest Trades
Sell*	104,112	1.3889p	Ordinary	15:40:10 - 04-Nov-25
Sell*	198,882	1.3736p	Ordinary	14:04:45 - 04-Nov-25
Sell*	116,333	1.36p	Ordinary	13:55:49 - 04-Nov-25
Sell*	302,000	1.38p	Ordinary	12:04:34 - 04-Nov-25
Sell*	200,000	1.399p	Ordinary	10:15:36 - 04-Nov-25
Sell*	700	1.30p	SI Trade	14:26:52 - 03-Nov-25
Buy*	191,356	1.4089p	Ordinary	14:11:55 - 03-Nov-25
Buy*	30,000	1.412p	Ordinary	13:25:08 - 03-Nov-25
Unknown*	500,000	1.41p	Ordinary	11:52:32 - 03-Nov-25
Buy*	4,014	1.4167p	Ordinary	10:31:34 - 03-Nov-25

See more Kazera Global trades

Kazera Global (KZG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	1.40	1.425	1.40	1.40	1,004,289
3rd Nov 2025 (Mon)	1.40	1.425	1.375	1.40	3,255,980
31st Oct 2025 (Fri)	1.30	1.325	1.30	1.325	1,140,883
30th Oct 2025 (Thu)	1.30	1.35	1.30	1.30	998,050
29th Oct 2025 (Wed)	1.25	1.35	1.30	1.35	1,809,543
28th Oct 2025 (Tue)	1.25	1.25	1.25	1.25	3,662,373
27th Oct 2025 (Mon)	1.225	1.20	1.20	1.20	1,397,459
24th Oct 2025 (Fri)	1.225	1.225	1.225	1.225	1,363,440
23rd Oct 2025 (Thu)	1.25	1.275	1.225	1.225	3,310,923
22nd Oct 2025 (Wed)	1.225	1.25	1.225	1.25	1,302,331
21st Oct 2025 (Tue)	1.275	1.27	1.225	1.225	625,604
20th Oct 2025 (Mon)	1.25	1.325	1.25	1.275	2,292,531
17th Oct 2025 (Fri)	1.30	1.30	1.225	1.25	2,450,651
16th Oct 2025 (Thu)	1.25	1.30	1.25	1.30	2,925,156
15th Oct 2025 (Wed)	1.325	1.325	1.225	1.25	2,225,664
14th Oct 2025 (Tue)	1.30	1.325	1.26	1.325	4,162,555
13th Oct 2025 (Mon)	1.325	1.40	1.30	1.30	1,113,363
10th Oct 2025 (Fri)	1.35	1.35	1.25	1.30	4,847,107
9th Oct 2025 (Thu)	1.325	1.35	1.325	1.35	1,164,373
8th Oct 2025 (Wed)	1.375	1.325	1.27	1.325	2,560,562
7th Oct 2025 (Tue)	1.375	1.375	1.375	1.375	356,972
6th Oct 2025 (Mon)	1.40	1.40	1.35	1.375	2,326,523

See more Kazera Global price history

Date	Source	Headline
Kazera Global (KZG) Regulatory News
3rd Nov 2025 7:00 am	RNS	Withdrawal of 2A Mining Right Objection
28th Oct 2025 11:29 am	RNS	Extension of Loan Facility
13th Oct 2025 7:15 am	RNS	Operational Update
25th Sep 2025 7:00 am	RNS	Operational Update: Deep Blue Minerals
4th Sep 2025 10:44 am	RNS	Holding(s) in Company
2nd Sep 2025 7:00 am	RNS	Operational Update: Deep Blue Minerals
28th Aug 2025 4:45 pm	RNS	Exercise of Share Warrants, PDMR Dealings & TVR
3rd Jul 2025 7:00 am	RNS	Operational Update: Whale Head Minerals
13th Jun 2025 10:00 am	RNS	Change of Registered Office
27th May 2025 10:30 am	RNS	Director/PDMR Shareholding

See more Kazera Global regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59