| Price | 1.555p on 17-08-2026 at 12:25:04 |
|---|---|
| Change | -0.02p -1.27% |
| Buy | 1.60p |
| Sell | 1.55p |
| Last Trade: | Sell 7,000.00 at 1.555p |
| Day's Volume: | 8,562 |
| Last Close: | 1.575p |
| Open: | 1.575p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.555p - 1.555p |
| 52wk Range: | 0.60p - 1.79p |
| Market Capitalisation: | £17.15m |
| VWAP: | 1.56321p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 1.555p | Uncrossing Trade |
11:00:14 - 17-Aug-26 |
| Buy* | 338 | 1.60p | SI Trade |
10:14:43 - 17-Aug-26 |
| Buy* | 75 | 1.60p | SI Trade |
10:14:43 - 17-Aug-26 |
| Buy* | 194 | 1.60p | SI Trade |
10:14:43 - 17-Aug-26 |
| Buy* | 955 | 1.60p | SI Trade |
10:14:43 - 17-Aug-26 |
| Sell* | 125,000 | 1.5685p | Ordinary |
16:21:31 - 14-Aug-26 |
| Buy* | 3,167 | 1.60p | Ordinary |
15:30:23 - 14-Aug-26 |
| Buy* | 814 | 1.60p | SI Trade |
15:30:23 - 14-Aug-26 |
| Buy* | 125 | 1.60p | SI Trade |
15:30:23 - 14-Aug-26 |
| Buy* | 124,922 | 1.597p | Ordinary |
15:30:15 - 14-Aug-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | SAI Operational Planning Update |
| 3rd Aug 2026 7:00 am | RNS | Update on Sea Concession 2A Technical Report |
| 24th Jul 2026 7:00 am | RNS | Proposed Aftan Shareholder Return Programme |
| 20th Jul 2026 7:00 am | RNS | US$750,000 Strategic Partnership Payment Received |
| 10th Jul 2026 2:04 pm | RNS | Aftan Receives Initial US$500k Settlement Payment |
| 9th Jul 2026 7:00 am | RNS | Strategic HMS Development Partnership Secured |
| 7th Jul 2026 7:00 am | RNS | Acquisition of additional interests in WHM and DBM |
| 22nd Jun 2026 7:00 am | RNS | Definitive US$10.5M Settlement Re: Aftan |
| 27th May 2026 7:00 am | RNS | Investor Update via Investor Meet Company |
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
