| Price | 1.35p on 10-12-2025 at 08:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.30p |
| Last Trade: | Buy 295,331.00 at 1.36p |
| Day's Volume: | 0 |
| Last Close: | 1.35p |
| Open: | 1.35p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.35p - 1.35p |
| 52wk Range: | 1.10p - 2.16p |
| Market Capitalisation: | £14.59m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.08b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295,331 | 1.36p | Ordinary |
15:10:55 - 09-Dec-25 |
| Sell* | 8,394 | 1.30p | SI Trade |
13:45:29 - 09-Dec-25 |
| Buy* | 266 | 1.50p | SI Trade |
13:45:29 - 09-Dec-25 |
| Sell* | 3,025 | 1.377p | Negotiated Trade |
09:08:53 - 09-Dec-25 |
| Sell* | 36,975 | 1.377p | Negotiated Trade |
08:52:30 - 09-Dec-25 |
| Sell* | 500 | 1.30p | Ordinary |
15:33:36 - 08-Dec-25 |
| Sell* | 75,000 | 1.377p | Negotiated Trade |
14:58:35 - 08-Dec-25 |
| Sell* | 72,332 | 1.377p | Negotiated Trade |
14:12:48 - 08-Dec-25 |
| Buy* | 286 | 1.50p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 266 | 1.50p | SI Trade |
13:32:28 - 08-Dec-25 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 3:56 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Closure of Retail Offer |
| 27th Nov 2025 7:00 am | RNS | Update on Aftan |
| 26th Nov 2025 7:00 am | RNS | Investor Presentation Via Investor Meet Company |
| 26th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 26th Nov 2025 7:00 am | RNS | Retail Offer |
| 24th Nov 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 11:57 am | RNS | Holding(s) in Company |
| 18th Nov 2025 12:30 pm | RNS | Publication of Investor Presentation |
| 14th Nov 2025 11:39 am | RNS | Holding(s) in Company |
