| Price | 1.15p on 29-05-2026 at 17:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.10p |
| Last Trade: | Buy 169,927.00 at 1.175p |
| Day's Volume: | 3,670,660 |
| Last Close: | 1.15p |
| Open: | 1.15p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.15p - 1.15p |
| 52wk Range: | 0.60p - 1.825p |
| Market Capitalisation: | £12.69m |
| VWAP: | 1.157846p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169,927 | 1.175p | Ordinary |
16:23:54 - 29-May-26 |
| Sell* | 77,383 | 1.1265p | Ordinary |
14:02:46 - 29-May-26 |
| Buy* | 84,745 | 1.18p | Ordinary |
13:33:22 - 29-May-26 |
| Sell* | 58,026 | 1.1265p | Ordinary |
12:26:11 - 29-May-26 |
| Sell* | 6,000 | 1.1265p | Ordinary |
11:59:47 - 29-May-26 |
| Unknown* | 1,249,375 | 1.1174p | Ordinary |
11:46:13 - 29-May-26 |
| Buy* | 250,000 | 1.18p | Ordinary |
11:20:03 - 29-May-26 |
| Buy* | 114,069 | 1.18p | Ordinary |
11:10:37 - 29-May-26 |
| Sell* | 27,412 | 1.10p | Ordinary |
11:06:23 - 29-May-26 |
| Buy* | 29,142 | 1.18p | Ordinary |
10:53:12 - 29-May-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Investor Update via Investor Meet Company |
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
| 20th May 2026 3:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Strategic Update in relation to Aftan |
| 30th Apr 2026 4:25 pm | RNS | Director Resignation and Update on Loan Facility |
| 30th Apr 2026 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:14 am | RNS | Funding Update: Loan Facility Extension & Increase |
| 29th Apr 2026 10:01 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 5:29 pm | RNS | Grant of Share Options |
| 27th Apr 2026 7:00 am | RNS | Strategic and Operational Update |
