Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.725p on 20-06-2025 at 18:05:06
Change 0.00p 0%
Buy 1.80p
Sell 1.65p
Buy / Sell KZG Shares
Last Trade: Sell 50,000.00 at 1.72p
Day's Volume: 187,527
Last Close: 1.725p
Open: 1.725p
ISIN: GB00B830HW33
Day's Range 1.72p - 1.725p
52wk Range: 0.375p - 2.16p
Market Capitalisation: £17m
VWAP: 1.719336p
Shares in Issue: 984m

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 1.72p Uncrossing Trade
14:00:25 - 20-Jun-25
Sell* 77,777 1.7184p Ordinary
13:41:19 - 20-Jun-25
Sell* 59,750 1.72p Ordinary
10:15:34 - 20-Jun-25
Buy* 54,767 1.7274p Ordinary
15:40:12 - 19-Jun-25
Sell* 77,093 1.6525p Ordinary
13:38:21 - 19-Jun-25
Sell* 212,363 1.65p Ordinary
12:40:38 - 19-Jun-25
Buy* 5,374 1.749p Ordinary
12:30:29 - 19-Jun-25
Sell* 287,000 1.661p Ordinary
11:19:01 - 19-Jun-25
Buy* 319,762 1.69p Ordinary
10:06:45 - 19-Jun-25
Buy* 882 1.70p SI Trade
09:08:26 - 19-Jun-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.725 1.725 1.72 1.725 187,527
19th Jun 2025 (Thu) 1.675 1.725 1.65 1.725 1,887,509
18th Jun 2025 (Wed) 1.64 1.70 1.64 1.65 491,696
17th Jun 2025 (Tue) 1.675 1.675 1.675 1.675 449,691
16th Jun 2025 (Mon) 1.65 1.675 1.65 1.675 1,458,186
13th Jun 2025 (Fri) 1.65 1.65 1.65 1.65 1,397,792
12th Jun 2025 (Thu) 1.65 1.73 1.65 1.65 294,139
11th Jun 2025 (Wed) 1.65 1.65 1.65 1.65 1,104,007
10th Jun 2025 (Tue) 1.65 1.65 1.65 1.65 602,532
9th Jun 2025 (Mon) 1.675 1.675 1.65 1.65 1,014,816
6th Jun 2025 (Fri) 1.675 1.675 1.675 1.675 440,899
5th Jun 2025 (Thu) 1.65 1.675 1.65 1.675 3,456,554
4th Jun 2025 (Wed) 1.675 1.675 1.65 1.65 799,495
3rd Jun 2025 (Tue) 1.675 1.675 1.675 1.675 174,022
2nd Jun 2025 (Mon) 1.675 1.675 1.675 1.675 500,787
30th May 2025 (Fri) 1.675 1.675 1.675 1.675 1,363,907
29th May 2025 (Thu) 1.625 1.675 1.625 1.675 1,199,150
28th May 2025 (Wed) 1.60 1.625 1.60 1.625 1,293,315
27th May 2025 (Tue) 1.55 1.60 1.55 1.60 1,351,980
26th May 2025 (Mon) 1.59 1.59 1.59 1.59 0
23rd May 2025 (Fri) 1.70 1.70 1.55 1.55 8,804,633
22nd May 2025 (Thu) 1.70 1.725 1.70 1.70 1,840,044
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
13th Jun 2025 10:00 am RNS Change of Registered Office
27th May 2025 10:30 am RNS Director/PDMR Shareholding
22nd May 2025 11:02 am RNS Holding(s) in Company
19th May 2025 3:12 pm RNS Director/PDMR Shareholding and Holdings in Company
19th May 2025 3:10 pm RNS Holding(s) in Company
19th May 2025 8:05 am RNS Exercise of Share Options and TVR
15th May 2025 7:00 am RNS Exercise of Options, Director's Shareholding & TVR
7th May 2025 7:00 am RNS Kazera Wins US$11.9m Ruling in Aftan Arbitration
24th Apr 2025 7:00 am RNS DBM Awarded Extended Diamond Mining Contract
2nd Apr 2025 9:00 am RNS Exercise of Share Options
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

Kazera Global wins almost USD12 million in Aftan arbitration case

7th May 2025 15:44

(Alliance News) - Kazera Global PLC shares rose on Wednesday after a favourable ruling in arbitration proceedings against Hebei Xinjian Construction CC. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jan 2025 11:31

Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Kazera Global news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered