Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.95p on 04-09-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 133,687.00 at 1.95p
Day's Volume: 0
Last Close: 1.95p
Open: 0.00p
ISIN: GB00B830HW33
Day's Range 0.00p - 0.00p
52wk Range: 0.60p - 2.10p
Market Capitalisation: £21.51m
VWAP: 0.00p
Shares in Issue: 1.10b

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133,687 1.95p OTC Trade
17:07:46 - 02-Sep-26
Unknown* 3,000,000 2.00p Negotiated Trade
16:39:41 - 02-Sep-26
Buy* 127,616 1.959p Ordinary
16:11:28 - 02-Sep-26
Buy* 167,727 1.9645p Ordinary
15:38:06 - 02-Sep-26
Sell* 14,134 1.911p Ordinary
15:24:47 - 02-Sep-26
Sell* 25,000 1.91001p Ordinary
15:18:23 - 02-Sep-26
Sell* 162,972 1.925p Ordinary
15:15:59 - 02-Sep-26
Buy* 246,271 1.975p Ordinary
15:09:36 - 02-Sep-26
Sell* 100,000 1.9265p Ordinary
14:59:38 - 02-Sep-26
Buy* 50 2.00p SI Trade
14:57:37 - 02-Sep-26
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 1.95 1.95 1.95 1.95 0
2nd Sep 2026 (Wed) 1.725 2.10 1.925 1.95 50,572,500
1st Sep 2026 (Tue) 1.60 1.60 1.575 1.575 1,775,684
31st Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
28th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 1,703,577
27th Aug 2026 (Thu) 1.60 1.60 1.575 1.60 2,028,968
26th Aug 2026 (Wed) 1.575 1.60 1.575 1.60 1,987,214
25th Aug 2026 (Tue) 1.575 1.575 1.575 1.575 1,093,924
24th Aug 2026 (Mon) 1.60 1.675 1.575 1.575 7,621,782
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 357,439
20th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 1,336,509
19th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 3,193,888
18th Aug 2026 (Tue) 1.60 1.60 1.60 1.60 1,409,285
17th Aug 2026 (Mon) 1.575 1.60 1.555 1.60 813,632
14th Aug 2026 (Fri) 1.575 1.575 1.575 1.575 1,482,546
13th Aug 2026 (Thu) 1.60 1.56 1.56 1.56 1,741,752
12th Aug 2026 (Wed) 1.50 1.625 1.50 1.60 8,106,525
11th Aug 2026 (Tue) 1.45 1.50 1.45 1.50 4,287,320
10th Aug 2026 (Mon) 1.475 1.475 1.45 1.45 1,962,553
7th Aug 2026 (Fri) 1.425 1.475 1.425 1.475 2,491,017
6th Aug 2026 (Thu) 1.45 1.45 1.425 1.425 587,650
5th Aug 2026 (Wed) 1.525 1.525 1.425 1.45 3,839,591
4th Aug 2026 (Tue) 1.525 1.525 1.525 1.525 856,010
See more Kazera Global price history

Kazera Global (KZG) Share News

TRADING UPDATES: Futura Medical's fundraise and formal sale process

3rd Sep 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares down as Gulf tensions lift energy prices

2nd Sep 2026 12:10

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as renewed US-Iran hostilities sent oil and European gas prices higher, adding to inflation concerns and putting pressure on equities. Read More

Kazera Global shares soar as South African mining right granted

2nd Sep 2026 11:52

(Alliance News) - Kazera Global PLC on Wednesday said its wholly owned subsidiary Whale Head Minerals (Pty) Ltd had received approval for a 10-year mining right over Sea Concession 2A in the Northern Cape, South Africa. Read More

WINNERS & LOSERS: RentGuarantor ups view; Kazera secures mining rights

2nd Sep 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET OPEN: Shares fall as US-Iran tensions lift oil prices

2nd Sep 2026 09:24

(Alliance News) - Stock prices in London opened lower on Wednesday, as oil prices surged following fresh US strikes on Iran and Asian equities suffered heavy selling, while investors digested signals that the European Central Bank is on course to raise interest rates next week. Read More

See more Kazera Global news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered