| Price | 1.175p on 23-06-2026 at 13:24:53 |
|---|---|
| Change | 0.025p 2.17% |
| Buy | 1.25p |
| Sell | 1.10p |
| Last Trade: | Buy 833.00 at 1.20p |
| Day's Volume: | 5,522,084 |
| Last Close: | 1.15p |
| Open: | 1.15p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.15p - 1.175p |
| 52wk Range: | 0.60p - 1.825p |
| Market Capitalisation: | £12.96m |
| VWAP: | 1.162427p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 833 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 754 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Sell* | 150 | 1.10p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 203 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 158 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 436 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Sell* | 436 | 1.10p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 175 | 1.20p | SI Trade |
14:24:53 - 23-Jun-26 |
| Buy* | 89,092 | 1.175p | Ordinary |
14:20:59 - 23-Jun-26 |
| Buy* | 2,007 | 1.178p | Suspected BUY Trade |
14:20:08 - 23-Jun-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Definitive US$10.5M Settlement Re: Aftan |
| 27th May 2026 7:00 am | RNS | Investor Update via Investor Meet Company |
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
| 20th May 2026 3:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Strategic Update in relation to Aftan |
| 30th Apr 2026 4:25 pm | RNS | Director Resignation and Update on Loan Facility |
| 30th Apr 2026 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:14 am | RNS | Funding Update: Loan Facility Extension & Increase |
| 29th Apr 2026 10:01 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 5:29 pm | RNS | Grant of Share Options |
