| Price | 1.20p on 08-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.15p |
| Last Trade: | Sell 11,000.00 at 1.15p |
| Day's Volume: | 773,631 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.20p - 1.20p |
| 52wk Range: | 0.60p - 1.825p |
| Market Capitalisation: | £13.24m |
| VWAP: | 1.155534p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 1.15p | Ordinary |
13:50:48 - 08-Jul-26 |
| Sell* | 43,478 | 1.15p | Ordinary |
11:53:37 - 08-Jul-26 |
| Sell* | 43,478 | 1.15p | Ordinary |
11:42:02 - 08-Jul-26 |
| Sell* | 43,478 | 1.15p | Ordinary |
11:41:36 - 08-Jul-26 |
| Sell* | 2,823 | 1.15p | SI Trade |
11:33:43 - 08-Jul-26 |
| Sell* | 250 | 1.15p | SI Trade |
11:33:43 - 08-Jul-26 |
| Buy* | 200 | 1.25p | SI Trade |
11:33:43 - 08-Jul-26 |
| Sell* | 100 | 1.15p | SI Trade |
11:33:43 - 08-Jul-26 |
| Sell* | 400 | 1.15p | SI Trade |
11:33:43 - 08-Jul-26 |
| Sell* | 657 | 1.15p | SI Trade |
11:33:43 - 08-Jul-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:00 am | RNS | Acquisition of additional interests in WHM and DBM |
| 22nd Jun 2026 7:00 am | RNS | Definitive US$10.5M Settlement Re: Aftan |
| 27th May 2026 7:00 am | RNS | Investor Update via Investor Meet Company |
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
| 20th May 2026 3:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Strategic Update in relation to Aftan |
| 30th Apr 2026 4:25 pm | RNS | Director Resignation and Update on Loan Facility |
| 30th Apr 2026 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:14 am | RNS | Funding Update: Loan Facility Extension & Increase |
| 29th Apr 2026 10:01 am | RNS | Director/PDMR Shareholding |
