Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazera Global (KZG) Share Price

Intraday
Historical

Price	1.60p on 29-09-2026 at 04:45:14
Change	0.00p 0%
Buy	1.65p
Sell	1.55p

Last Trade:	Sell 25,000.00 at 1.577p
Day's Volume:	0
Last Close:	1.60p
Open:	0.00p
ISIN:	GB00B830HW33

Day's Range	0.00p - 0.00p
52wk Range:	0.60p - 2.10p
Market Capitalisation:	£18.12m
VWAP:	0.00p
Shares in Issue:	1.13b

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazera Global (KZG) Latest Trades
Sell*	25,000	1.577p	Ordinary	16:05:26 - 28-Sep-26
Sell*	39,210	1.5751p	Ordinary	11:42:36 - 28-Sep-26
Sell*	65	1.55p	SI Trade	10:37:40 - 28-Sep-26
Buy*	308,212	1.62p	Ordinary	10:11:57 - 28-Sep-26
Sell*	500,000	1.5934p	Ordinary	08:52:17 - 28-Sep-26
Buy*	109	1.65p	SI Trade	08:52:04 - 28-Sep-26
Sell*	540	1.55p	SI Trade	08:52:04 - 28-Sep-26
Buy*	66	1.65p	SI Trade	08:52:04 - 28-Sep-26
Buy*	473	1.65p	SI Trade	08:52:04 - 28-Sep-26
Sell*	500	1.55p	SI Trade	08:52:04 - 28-Sep-26

See more Kazera Global trades

Kazera Global (KZG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	1.575	1.60	1.575	1.60	1,456,471
25th Sep 2026 (Fri)	1.675	1.675	1.525	1.575	26,771,741
24th Sep 2026 (Thu)	1.80	1.825	1.65	1.675	18,545,264
23rd Sep 2026 (Wed)	1.80	1.80	1.775	1.775	429,437
22nd Sep 2026 (Tue)	1.775	1.80	1.775	1.80	3,043,741
21st Sep 2026 (Mon)	1.775	1.775	1.775	1.775	1,599,542
18th Sep 2026 (Fri)	1.80	1.85	1.775	1.775	2,047,000
17th Sep 2026 (Thu)	1.80	1.80	1.80	1.80	859,390
16th Sep 2026 (Wed)	1.875	1.875	1.75	1.80	4,398,806
15th Sep 2026 (Tue)	1.925	1.95	1.875	1.875	7,647,688
14th Sep 2026 (Mon)	1.90	1.95	1.90	1.90	1,927,926
11th Sep 2026 (Fri)	1.80	1.90	1.80	1.90	3,138,953
10th Sep 2026 (Thu)	1.90	1.90	1.725	1.80	4,994,872
9th Sep 2026 (Wed)	1.95	1.975	1.90	1.90	7,108,032
8th Sep 2026 (Tue)	1.95	1.95	1.95	1.95	0
7th Sep 2026 (Mon)	1.95	1.95	1.95	1.95	0
4th Sep 2026 (Fri)	1.95	1.95	1.95	1.95	0
3rd Sep 2026 (Thu)	1.95	1.95	1.95	1.95	0
2nd Sep 2026 (Wed)	1.725	2.10	1.925	1.95	50,572,500
1st Sep 2026 (Tue)	1.60	1.60	1.575	1.575	1,775,684
31st Aug 2026 (Mon)	1.60	1.60	1.60	1.60	0

See more Kazera Global price history

Date	Source	Headline
Kazera Global (KZG) Regulatory News
24th Sep 2026 7:00 am	RNS	2A Executed, US$1.75m Triggered & Board Changes
23rd Sep 2026 11:36 am	RNS	Holding(s) in Company
21st Sep 2026 12:27 pm	RNS	Result of GM and Admission of Shares and TVR
15th Sep 2026 7:00 am	RNS	Additional Subscription & Angola Discussions
10th Sep 2026 11:00 am	RNS-R	Zeus Initiates Research Coverage
9th Sep 2026 7:30 am	RNS	Capital Access Window - Kazera Global Plc
8th Sep 2026 6:00 pm	RNS	Successful Fundraising and Restoration of Trading
8th Sep 2026 4:43 pm	RNS	Launch of Accelerated Bookbuild and Subscription
4th Sep 2026 7:00 am	RNS	Notice of General Meeting
3rd Sep 2026 7:30 am	RNS	Capital Access Window - Kazera Global Plc

See more Kazera Global regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37