Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazera Global (KZG) Share Price

Intraday
Historical

Price	1.45p on 11-08-2026 at 08:35:05
Change	0.00p 0%
Buy	1.50p
Sell	1.40p

Last Trade:	Buy 2,486.00 at 1.50p
Day's Volume:	6,275
Last Close:	1.45p
Open:	1.45p
ISIN:	GB00B830HW33

Day's Range	1.45p - 1.45p
52wk Range:	0.60p - 1.79p
Market Capitalisation:	£15.99m
VWAP:	1.50p
Shares in Issue:	1.10b

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazera Global (KZG) Latest Trades
Buy*	2,486	1.50p	SI Trade	08:00:47 - 11-Aug-26
Buy*	433	1.50p	SI Trade	08:00:47 - 11-Aug-26
Buy*	218	1.50p	SI Trade	08:00:47 - 11-Aug-26
Buy*	3,138	1.50p	Ordinary	08:00:47 - 11-Aug-26
Sell*	242,918	1.4275p	Ordinary	16:10:28 - 10-Aug-26
Buy*	354,113	1.465p	Ordinary	14:51:23 - 10-Aug-26
Sell*	111,000	1.428p	Ordinary	13:58:04 - 10-Aug-26
Sell*	11,963	1.4275p	Ordinary	12:05:25 - 10-Aug-26
Buy*	79,000	1.47p	Ordinary	11:21:49 - 10-Aug-26
Buy*	67,796	1.475p	Ordinary	10:22:40 - 10-Aug-26

See more Kazera Global trades

Kazera Global (KZG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	1.475	1.475	1.45	1.45	1,962,553
7th Aug 2026 (Fri)	1.425	1.475	1.425	1.475	2,491,017
6th Aug 2026 (Thu)	1.45	1.45	1.425	1.425	587,650
5th Aug 2026 (Wed)	1.525	1.525	1.425	1.45	3,839,591
4th Aug 2026 (Tue)	1.525	1.525	1.525	1.525	856,010
3rd Aug 2026 (Mon)	1.65	1.65	1.50	1.50	6,596,615
31st Jul 2026 (Fri)	1.675	1.675	1.65	1.65	1,744,967
30th Jul 2026 (Thu)	1.70	1.70	1.675	1.675	3,387,988
29th Jul 2026 (Wed)	1.675	1.70	1.675	1.70	2,883,169
28th Jul 2026 (Tue)	1.65	1.725	1.65	1.675	6,621,341
27th Jul 2026 (Mon)	1.575	1.725	1.55	1.65	12,701,848
24th Jul 2026 (Fri)	1.65	1.625	1.55	1.60	17,797,196
23rd Jul 2026 (Thu)	1.55	1.60	1.55	1.60	4,234,357
22nd Jul 2026 (Wed)	1.65	1.65	1.55	1.55	1,858,005
21st Jul 2026 (Tue)	1.60	1.65	1.60	1.65	3,951,328
20th Jul 2026 (Mon)	1.575	1.65	1.575	1.60	10,873,658
17th Jul 2026 (Fri)	1.45	1.45	1.45	1.45	5,046,123
16th Jul 2026 (Thu)	1.45	1.45	1.45	1.45	2,613,704
15th Jul 2026 (Wed)	1.45	1.45	1.45	1.45	828,903
14th Jul 2026 (Tue)	1.45	1.45	1.45	1.45	5,169,764
13th Jul 2026 (Mon)	1.50	1.45	1.40	1.45	6,584,594

See more Kazera Global price history

Date	Source	Headline
Kazera Global (KZG) Regulatory News
3rd Aug 2026 7:00 am	RNS	Update on Sea Concession 2A Technical Report
24th Jul 2026 7:00 am	RNS	Proposed Aftan Shareholder Return Programme
20th Jul 2026 7:00 am	RNS	US$750,000 Strategic Partnership Payment Received
10th Jul 2026 2:04 pm	RNS	Aftan Receives Initial US$500k Settlement Payment
9th Jul 2026 7:00 am	RNS	Strategic HMS Development Partnership Secured
7th Jul 2026 7:00 am	RNS	Acquisition of additional interests in WHM and DBM
22nd Jun 2026 7:00 am	RNS	Definitive US$10.5M Settlement Re: Aftan
27th May 2026 7:00 am	RNS	Investor Update via Investor Meet Company
26th May 2026 7:00 am	RNS	WHM Strategic Production Sharing Agreement
20th May 2026 3:33 pm	RNS	Holding(s) in Company

See more Kazera Global regulatory news

FTSE 100 Latest

Value10,841.18

Change-21.32