| Price | 0.95p on 17-06-2026 at 11:55:06 |
|---|---|
| Change | -0.025p -2.56% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 652,240.00 at 0.985p |
| Day's Volume: | 6,088,566 |
| Last Close: | 0.975p |
| Open: | 0.975p |
| ISIN: | GB00B830HW33 |
| Day's Range | 0.925p - 0.975p |
| 52wk Range: | 0.60p - 1.825p |
| Market Capitalisation: | £10.48m |
| VWAP: | 0.941394p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 652,240 | 0.985p | Ordinary |
12:38:03 - 17-Jun-26 |
| Buy* | 1,021,732 | 0.9778p | Ordinary |
12:36:30 - 17-Jun-26 |
| Buy* | 300,000 | 0.975p | Ordinary |
12:30:37 - 17-Jun-26 |
| Buy* | 232,234 | 0.95p | Ordinary |
12:30:08 - 17-Jun-26 |
| Buy* | 473 | 0.95p | Ordinary |
12:23:39 - 17-Jun-26 |
| Buy* | 828 | 0.95p | SI Trade |
12:23:38 - 17-Jun-26 |
| Sell* | 354 | 0.90p | SI Trade |
12:23:38 - 17-Jun-26 |
| Buy* | 738,755 | 0.947p | Ordinary |
12:20:23 - 17-Jun-26 |
| Buy* | 10,000 | 0.95p | Ordinary |
12:06:47 - 17-Jun-26 |
| Buy* | 200,000 | 0.94p | Ordinary |
10:49:54 - 17-Jun-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Investor Update via Investor Meet Company |
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
| 20th May 2026 3:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Strategic Update in relation to Aftan |
| 30th Apr 2026 4:25 pm | RNS | Director Resignation and Update on Loan Facility |
| 30th Apr 2026 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:14 am | RNS | Funding Update: Loan Facility Extension & Increase |
| 29th Apr 2026 10:01 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 5:29 pm | RNS | Grant of Share Options |
| 27th Apr 2026 7:00 am | RNS | Strategic and Operational Update |
