| Price | 1.20p on 30-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.15p |
| Last Trade: | Sell 155,240.00 at 1.1975p |
| Day's Volume: | 1,709,140 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.20p - 1.20p |
| 52wk Range: | 0.60p - 1.825p |
| Market Capitalisation: | £13.24m |
| VWAP: | 1.178772p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155,240 | 1.1975p | Ordinary |
16:08:49 - 30-Jun-26 |
| Sell* | 174,180 | 1.1975p | Ordinary |
16:06:55 - 30-Jun-26 |
| Sell* | 159,872 | 1.1975p | Ordinary |
16:06:13 - 30-Jun-26 |
| Sell* | 100,000 | 1.199p | Ordinary |
13:53:58 - 30-Jun-26 |
| Sell* | 928,843 | 1.16p | Ordinary |
11:57:06 - 30-Jun-26 |
| Sell* | 102,564 | 1.1815p | Ordinary |
11:49:12 - 30-Jun-26 |
| Buy* | 3,398 | 1.25p | Ordinary |
10:19:29 - 30-Jun-26 |
| Buy* | 88 | 1.25p | SI Trade |
10:19:29 - 30-Jun-26 |
| Sell* | 2,200 | 1.15p | SI Trade |
10:19:29 - 30-Jun-26 |
| Sell* | 1,000 | 1.15p | SI Trade |
10:19:29 - 30-Jun-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Definitive US$10.5M Settlement Re: Aftan |
| 27th May 2026 7:00 am | RNS | Investor Update via Investor Meet Company |
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
| 20th May 2026 3:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Strategic Update in relation to Aftan |
| 30th Apr 2026 4:25 pm | RNS | Director Resignation and Update on Loan Facility |
| 30th Apr 2026 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:14 am | RNS | Funding Update: Loan Facility Extension & Increase |
| 29th Apr 2026 10:01 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 5:29 pm | RNS | Grant of Share Options |
