Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.80p on 10-09-2026 at 17:45:05
Change -0.10p -5.26%
Buy 1.90p
Sell 1.70p
Last Trade: Buy 100,000.00 at 1.8795p
Day's Volume: 4,994,872
Last Close: 1.80p
Open: 1.90p
ISIN: GB00B830HW33
Day's Range 1.725p - 1.90p
52wk Range: 0.60p - 2.10p
Market Capitalisation: £19.86m
VWAP: 1.826835p
Shares in Issue: 1.10b

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.8795p Ordinary
15:18:59 - 10-Sep-26
Buy* 30,000 1.8795p Ordinary
13:47:45 - 10-Sep-26
Buy* 1,000 1.88p Ordinary
12:37:16 - 10-Sep-26
Buy* 106,501 1.869p Ordinary
12:08:54 - 10-Sep-26
Sell* 1,378 1.70p SI Trade
11:56:20 - 10-Sep-26
Unknown* 1,111 1.80p SI Trade
11:56:20 - 10-Sep-26
Buy* 250,000 1.80p Ordinary
11:56:04 - 10-Sep-26
Buy* 250,000 1.80p Suspected BUY Trade
11:55:58 - 10-Sep-26
Buy* 500,000 1.80p Ordinary
11:54:56 - 10-Sep-26
Buy* 277,391 1.80p Ordinary
11:47:37 - 10-Sep-26
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 1.95 1.975 1.90 1.90 7,108,032
8th Sep 2026 (Tue) 1.95 1.95 1.95 1.95 0
7th Sep 2026 (Mon) 1.95 1.95 1.95 1.95 0
4th Sep 2026 (Fri) 1.95 1.95 1.95 1.95 0
3rd Sep 2026 (Thu) 1.95 1.95 1.95 1.95 0
2nd Sep 2026 (Wed) 1.725 2.10 1.925 1.95 50,572,500
1st Sep 2026 (Tue) 1.60 1.60 1.575 1.575 1,775,684
31st Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
28th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 1,703,577
27th Aug 2026 (Thu) 1.60 1.60 1.575 1.60 2,028,968
26th Aug 2026 (Wed) 1.575 1.60 1.575 1.60 1,987,214
25th Aug 2026 (Tue) 1.575 1.575 1.575 1.575 1,093,924
24th Aug 2026 (Mon) 1.60 1.675 1.575 1.575 7,621,782
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 357,439
20th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 1,336,509
19th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 3,193,888
18th Aug 2026 (Tue) 1.60 1.60 1.60 1.60 1,409,285
17th Aug 2026 (Mon) 1.575 1.60 1.555 1.60 813,632
14th Aug 2026 (Fri) 1.575 1.575 1.575 1.575 1,482,546
13th Aug 2026 (Thu) 1.60 1.56 1.56 1.56 1,741,752
12th Aug 2026 (Wed) 1.50 1.625 1.50 1.60 8,106,525
11th Aug 2026 (Tue) 1.45 1.50 1.45 1.50 4,287,320
10th Aug 2026 (Mon) 1.475 1.475 1.45 1.45 1,962,553
See more Kazera Global price history

Kazera Global (KZG) Share News

IN BRIEF: Kazera Global shares resume trading after raising GBP500,000

9th Sep 2026 09:11

Kazera Global PLC - London-based mining investor, focused on early-stage assets in South Africa and Namibia - Raises GBP500,000 through a placing and subscription of 25.0 million shares at 2.0 pence each, with net proceeds of about GBP480,000. Following a temporary trading suspension for the fundraise from Thursday last week, Kazera shares resume trading in London on Wednesday morning. Additional to the equity raise, Non-Executive Chair Geoff Eyre will receive 1.3 million shares in satisfaction of GBP26,083 in accrued fees. The company says the proceeds will strengthen its balance sheet and support value-accretive investment opportunities, while development of its South African mining operations continues to be funded by South Africa AT Investments Pty Ltd. Read More

TRADING UPDATES: Futura Medical's fundraise and formal sale process

3rd Sep 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares down as Gulf tensions lift energy prices

2nd Sep 2026 12:10

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as renewed US-Iran hostilities sent oil and European gas prices higher, adding to inflation concerns and putting pressure on equities. Read More

Kazera Global shares soar as South African mining right granted

2nd Sep 2026 11:52

(Alliance News) - Kazera Global PLC on Wednesday said its wholly owned subsidiary Whale Head Minerals (Pty) Ltd had received approval for a 10-year mining right over Sea Concession 2A in the Northern Cape, South Africa. Read More

WINNERS & LOSERS: RentGuarantor ups view; Kazera secures mining rights

2nd Sep 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Kazera Global news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered