Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.35p on 29-10-2025 at 19:40:07
Change 0.10p 8%
Buy 1.40p
Sell 1.30p
Last Trade: Sell 6,035.00 at 1.305p
Day's Volume: 1,809,543
Last Close: 1.35p
Open: 1.25p
ISIN: GB00B830HW33
Day's Range 1.30p - 1.35p
52wk Range: 1.00p - 2.16p
Market Capitalisation: £13.41m
VWAP: 1.29479p
Shares in Issue: 993.29m

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,035 1.305p Ordinary
11:01:26 - 29-Oct-25
Buy* 300,000 1.30p Ordinary
08:44:34 - 29-Oct-25
Unknown* 1,000,000 1.30p Negotiated Trade
08:43:57 - 29-Oct-25
Buy* 27,936 1.295p Ordinary
08:24:45 - 29-Oct-25
Buy* 1,577 1.269p Ordinary
08:22:42 - 29-Oct-25
Buy* 393,871 1.268p Ordinary
08:11:52 - 29-Oct-25
Sell* 150,000 1.214p Ordinary
16:28:22 - 28-Oct-25
Sell* 30,000 1.21p Ordinary
16:14:30 - 28-Oct-25
Buy* 38,461 1.30p SI Trade
15:27:04 - 28-Oct-25
Unknown* 500,000 1.265p Ordinary
15:26:53 - 28-Oct-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1.25 1.35 1.30 1.35 1,809,543
28th Oct 2025 (Tue) 1.25 1.25 1.25 1.25 3,662,373
27th Oct 2025 (Mon) 1.225 1.20 1.20 1.20 1,397,459
24th Oct 2025 (Fri) 1.225 1.225 1.225 1.225 1,363,440
23rd Oct 2025 (Thu) 1.25 1.275 1.225 1.225 3,310,923
22nd Oct 2025 (Wed) 1.225 1.25 1.225 1.25 1,302,331
21st Oct 2025 (Tue) 1.275 1.27 1.225 1.225 625,604
20th Oct 2025 (Mon) 1.25 1.325 1.25 1.275 2,292,531
17th Oct 2025 (Fri) 1.30 1.30 1.225 1.25 2,450,651
16th Oct 2025 (Thu) 1.25 1.30 1.25 1.30 2,925,156
15th Oct 2025 (Wed) 1.325 1.325 1.225 1.25 2,225,664
14th Oct 2025 (Tue) 1.30 1.325 1.26 1.325 4,162,555
13th Oct 2025 (Mon) 1.325 1.40 1.30 1.30 1,113,363
10th Oct 2025 (Fri) 1.35 1.35 1.25 1.30 4,847,107
9th Oct 2025 (Thu) 1.325 1.35 1.325 1.35 1,164,373
8th Oct 2025 (Wed) 1.375 1.325 1.27 1.325 2,560,562
7th Oct 2025 (Tue) 1.375 1.375 1.375 1.375 356,972
6th Oct 2025 (Mon) 1.40 1.40 1.35 1.375 2,326,523
3rd Oct 2025 (Fri) 1.40 1.40 1.40 1.40 125,006
2nd Oct 2025 (Thu) 1.45 1.40 1.37 1.40 3,224,222
1st Oct 2025 (Wed) 1.45 1.45 1.45 1.45 854,169
30th Sep 2025 (Tue) 1.55 1.55 1.45 1.45 2,849,199
29th Sep 2025 (Mon) 1.55 1.55 1.55 1.55 780,104
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
28th Oct 2025 11:29 am RNS Extension of Loan Facility
13th Oct 2025 7:15 am RNS Operational Update
25th Sep 2025 7:00 am RNS Operational Update: Deep Blue Minerals
4th Sep 2025 10:44 am RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Operational Update: Deep Blue Minerals
28th Aug 2025 4:45 pm RNS Exercise of Share Warrants, PDMR Dealings & TVR
3rd Jul 2025 7:00 am RNS Operational Update: Whale Head Minerals
13th Jun 2025 10:00 am RNS Change of Registered Office
27th May 2025 10:30 am RNS Director/PDMR Shareholding
22nd May 2025 11:02 am RNS Holding(s) in Company
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

Kazera Global wins almost USD12 million in Aftan arbitration case

7th May 2025 15:44

(Alliance News) - Kazera Global PLC shares rose on Wednesday after a favourable ruling in arbitration proceedings against Hebei Xinjian Construction CC. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jan 2025 11:31

Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Kazera Global news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered