| Price | 0.725p on 07-04-2026 at 13:50:07 |
|---|---|
| Change | 0.025p 3.57% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Buy 87,594.00 at 0.7375p |
| Day's Volume: | 21,583,872 |
| Last Close: | 0.70p |
| Open: | 0.75p |
| ISIN: | GB00B830HW33 |
| Day's Range | 0.70p - 0.80p |
| 52wk Range: | 0.60p - 2.16p |
| Market Capitalisation: | £8.00m |
| VWAP: | 0.752001p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87,594 | 0.7375p | Ordinary |
14:25:29 - 07-Apr-26 |
| Buy* | 100,000 | 0.7375p | Ordinary |
13:29:30 - 07-Apr-26 |
| Buy* | 673,187 | 0.742p | Ordinary |
13:01:57 - 07-Apr-26 |
| Sell* | 1,000,000 | 0.70p | Ordinary |
12:55:18 - 07-Apr-26 |
| Buy* | 140 | 0.75p | SI Trade |
12:43:25 - 07-Apr-26 |
| Buy* | 133 | 0.75p | SI Trade |
12:43:25 - 07-Apr-26 |
| Sell* | 1,657 | 0.70p | SI Trade |
12:43:25 - 07-Apr-26 |
| Sell* | 500,000 | 0.7088p | Ordinary |
12:43:05 - 07-Apr-26 |
| Sell* | 500,000 | 0.7085p | Ordinary |
12:38:22 - 07-Apr-26 |
| Buy* | 133,872 | 0.744p | Ordinary |
12:11:03 - 07-Apr-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 7:00 am | RNS | Operational Update |
| 28th Jan 2026 1:02 pm | RNS | Result of AGM |
| 26th Jan 2026 11:30 am | RNS | Holding(s) in Company |
| 26th Jan 2026 11:29 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 9:47 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
