Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.55p on 24-07-2025 at 11:50:09
Change 0.04p 2.65%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 100,000.00 at 1.5001p
Day's Volume: 175,000
Last Close: 1.51p
Open: 1.55p
ISIN: GB00B830HW33
Day's Range 1.55p - 1.55p
52wk Range: 0.375p - 2.16p
Market Capitalisation: £15.25m
VWAP: 1.5001p
Shares in Issue: 983.71m

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.5001p Ordinary
09:55:46 - 24-Jul-25
Sell* 50,000 1.5001p Ordinary
08:36:21 - 24-Jul-25
Sell* 25,000 1.5001p Ordinary
08:04:56 - 24-Jul-25
Sell* 50,000 1.5001p Ordinary
15:46:48 - 23-Jul-25
Sell* 50,000 1.5001p Ordinary
15:46:21 - 23-Jul-25
Sell* 100 1.50p SI Trade
15:06:36 - 23-Jul-25
Buy* 100 1.60p SI Trade
15:06:36 - 23-Jul-25
Sell* 152,318 1.51p Ordinary
15:06:32 - 23-Jul-25
Sell* 30,205 1.5001p Ordinary
13:09:01 - 23-Jul-25
Sell* 115,499 1.5001p Ordinary
12:53:26 - 23-Jul-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 1.54 1.55 1.51 1.51 1,484,103
22nd Jul 2025 (Tue) 1.525 1.525 1.52 1.52 840,064
21st Jul 2025 (Mon) 1.525 1.47 1.47 1.525 702,945
18th Jul 2025 (Fri) 1.525 1.525 1.525 1.525 244,474
17th Jul 2025 (Thu) 1.55 1.55 1.525 1.525 935,517
16th Jul 2025 (Wed) 1.55 1.55 1.50 1.55 2,736,715
15th Jul 2025 (Tue) 1.525 1.525 1.525 1.525 461,141
14th Jul 2025 (Mon) 1.525 1.525 1.525 1.525 58,008
11th Jul 2025 (Fri) 1.625 1.625 1.525 1.525 2,817,331
10th Jul 2025 (Thu) 1.625 1.625 1.625 1.625 96,484
9th Jul 2025 (Wed) 1.625 1.70 1.625 1.625 122,834
8th Jul 2025 (Tue) 1.625 1.625 1.625 1.625 780,076
7th Jul 2025 (Mon) 1.625 1.625 1.625 1.625 277,279
4th Jul 2025 (Fri) 1.625 1.625 1.625 1.625 278,666
3rd Jul 2025 (Thu) 1.625 1.625 1.625 1.625 687,834
2nd Jul 2025 (Wed) 1.65 1.65 1.625 1.625 852,198
1st Jul 2025 (Tue) 1.65 1.65 1.65 1.65 48,008
30th Jun 2025 (Mon) 1.65 1.65 1.65 1.65 1,006,291
27th Jun 2025 (Fri) 1.70 1.70 1.65 1.65 749,968
26th Jun 2025 (Thu) 1.75 1.75 1.675 1.70 23,220,883
25th Jun 2025 (Wed) 1.725 1.75 1.725 1.75 1,017,009
24th Jun 2025 (Tue) 1.725 1.725 1.62 1.725 321,550
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Operational Update: Whale Head Minerals
13th Jun 2025 10:00 am RNS Change of Registered Office
27th May 2025 10:30 am RNS Director/PDMR Shareholding
22nd May 2025 11:02 am RNS Holding(s) in Company
19th May 2025 3:12 pm RNS Director/PDMR Shareholding and Holdings in Company
19th May 2025 3:10 pm RNS Holding(s) in Company
19th May 2025 8:05 am RNS Exercise of Share Options and TVR
15th May 2025 7:00 am RNS Exercise of Options, Director's Shareholding & TVR
7th May 2025 7:00 am RNS Kazera Wins US$11.9m Ruling in Aftan Arbitration
24th Apr 2025 7:00 am RNS DBM Awarded Extended Diamond Mining Contract
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

Kazera Global wins almost USD12 million in Aftan arbitration case

7th May 2025 15:44

(Alliance News) - Kazera Global PLC shares rose on Wednesday after a favourable ruling in arbitration proceedings against Hebei Xinjian Construction CC. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jan 2025 11:31

Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Kazera Global news
FTSE 100 Latest
Value9,149.44
Change87.95

Login to your account

Forgot Password?

Not Registered