| Price | 1.15p on 16-02-2026 at 14:00:31 |
|---|---|
| Change | -0.025p -2.13% |
| Buy | 1.20p |
| Sell | 1.10p |
| Last Trade: | Buy 1,000.00 at 1.20p |
| Day's Volume: | 920,523 |
| Last Close: | 1.175p |
| Open: | 1.175p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.15p - 1.175p |
| 52wk Range: | 0.95p - 2.16p |
| Market Capitalisation: | £12.69m |
| VWAP: | 1.15081p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1.20p | SI Trade |
11:13:48 - 16-Feb-26 |
| Buy* | 91 | 1.20p | SI Trade |
11:13:48 - 16-Feb-26 |
| Sell* | 300,000 | 1.15p | Negotiated Trade |
11:13:43 - 16-Feb-26 |
| Unknown* | 587,521 | 1.15p | Negotiated Trade |
11:05:08 - 16-Feb-26 |
| Buy* | 3,888 | 1.1835p | Suspected BUY Trade |
09:34:59 - 16-Feb-26 |
| Sell* | 244,897 | 1.15p | Negotiated Trade |
16:16:30 - 13-Feb-26 |
| Sell* | 250,000 | 1.15p | Ordinary |
15:42:40 - 13-Feb-26 |
| Buy* | 100 | 1.20p | SI Trade |
15:42:37 - 13-Feb-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
15:42:37 - 13-Feb-26 |
| Buy* | 83 | 1.20p | SI Trade |
15:42:37 - 13-Feb-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Operational Update |
| 28th Jan 2026 1:02 pm | RNS | Result of AGM |
| 26th Jan 2026 11:30 am | RNS | Holding(s) in Company |
| 26th Jan 2026 11:29 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 9:47 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 10:15 am | RNS | Issue of Shares and Warrants |
