| Price | 1.30p on 24-12-2025 at 16:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.35p |
| Sell | 1.25p |
| Last Trade: | Sell 321,119.00 at 1.25p |
| Day's Volume: | 323,939 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 1.20p - 2.16p |
| Market Capitalisation: | £14.28m |
| VWAP: | 1.250871p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321,119 | 1.25p | Negotiated Trade |
11:17:08 - 24-Dec-25 |
| Buy* | 2,820 | 1.35p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 280,000 | 1.25p | Negotiated Trade |
16:26:38 - 23-Dec-25 |
| Sell* | 129,619 | 1.285p | Ordinary |
16:06:21 - 23-Dec-25 |
| Sell* | 5 | 1.25p | Ordinary |
13:48:32 - 23-Dec-25 |
| Buy* | 3,845 | 1.35p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 78 | 1.25p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 97 | 1.35p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 7,000 | 1.285p | Ordinary |
11:24:35 - 23-Dec-25 |
| Sell* | 40,000 | 1.25p | Ordinary |
09:48:30 - 23-Dec-25 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 10:15 am | RNS | Issue of Shares and Warrants |
| 23rd Dec 2025 10:15 am | RNS | Issue of Shares and Warrants |
| 12th Dec 2025 7:00 am | RNS | Final Results and publication of Annual Report |
| 5th Dec 2025 3:56 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Closure of Retail Offer |
| 27th Nov 2025 7:00 am | RNS | Update on Aftan |
| 26th Nov 2025 7:00 am | RNS | Investor Presentation Via Investor Meet Company |
| 26th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
