Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.90p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KZG Shares
Last Trade: Buy 144,000.00 at 1.94p
Day's Volume: 0
Last Close: 1.90p
Open: 0.00p
ISIN: GB00B830HW33
Day's Range 0.00p - 0.00p
52wk Range: 0.375p - 2.15p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 964m

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144,000 1.94p Ordinary
14:13:30 - 08-May-25
Buy* 63,907 1.9475p Ordinary
11:54:21 - 08-May-25
Buy* 36,324 1.9485p Ordinary
11:25:09 - 08-May-25
Buy* 5,000 1.95p Ordinary
11:19:03 - 08-May-25
Sell* 8,334 1.865p Ordinary
10:32:34 - 08-May-25
Buy* 10,000 1.95p Ordinary
10:27:39 - 08-May-25
Sell* 277 1.80p SI Trade
08:54:11 - 08-May-25
Buy* 1,000 2.10p SI Trade
08:17:11 - 08-May-25
Sell* 89,958 1.86p Ordinary
16:19:43 - 07-May-25
Unknown* 725,000 1.90p Negotiated Trade
16:07:50 - 07-May-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.95 1.95 1.90 1.90 401,369
7th May 2025 (Wed) 2.15 2.15 1.90 1.95 42,686,795
6th May 2025 (Tue) 1.625 1.78 1.75 1.78 8,442,838
5th May 2025 (Mon) 1.60 1.60 1.60 1.60 0
2nd May 2025 (Fri) 1.725 1.725 1.625 1.625 3,208,335
1st May 2025 (Thu) 1.725 1.725 1.725 1.725 2,189,510
30th Apr 2025 (Wed) 1.725 1.725 1.725 1.725 3,057,116
29th Apr 2025 (Tue) 1.725 1.725 1.725 1.725 362,036
28th Apr 2025 (Mon) 1.725 1.725 1.725 1.725 870,992
25th Apr 2025 (Fri) 1.65 1.725 1.65 1.725 1,564,962
24th Apr 2025 (Thu) 1.60 1.65 1.60 1.65 1,622,762
23rd Apr 2025 (Wed) 1.60 1.60 1.60 1.60 2,063,188
22nd Apr 2025 (Tue) 1.575 1.60 1.575 1.60 6,934,637
21st Apr 2025 (Mon) 1.575 1.575 1.575 1.575 0
18th Apr 2025 (Fri) 1.575 1.575 1.575 1.575 0
17th Apr 2025 (Thu) 1.575 1.575 1.575 1.575 717,352
16th Apr 2025 (Wed) 1.55 1.575 1.55 1.575 1,194,476
15th Apr 2025 (Tue) 1.55 1.55 1.55 1.55 2,007,220
14th Apr 2025 (Mon) 1.625 1.625 1.55 1.55 2,491,179
11th Apr 2025 (Fri) 1.675 1.675 1.625 1.625 1,951,254
10th Apr 2025 (Thu) 1.70 1.725 1.675 1.675 3,191,301
9th Apr 2025 (Wed) 1.60 1.70 1.60 1.70 7,857,315
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Kazera Wins US$11.9m Ruling in Aftan Arbitration
24th Apr 2025 7:00 am RNS DBM Awarded Extended Diamond Mining Contract
2nd Apr 2025 9:00 am RNS Exercise of Share Options
1st Apr 2025 7:00 am RNS First Sale of 10,000 Tonnes of Heavy Mineral Sands
31st Mar 2025 7:00 am RNS Interim Results
26th Mar 2025 11:50 am RNS Holding(s) in Company
14th Jan 2025 3:42 pm RNS Result of AGM
13th Dec 2024 7:01 am RNS Final Results, Annual Report & Notice of AGM
13th Dec 2024 7:00 am RNS Heavy Minerals Sands Offtake Agreement
2nd Dec 2024 7:00 am RNS Appointment of Nominated Adviser and Broker
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

Kazera Global wins almost USD12 million in Aftan arbitration case

7th May 2025 15:44

(Alliance News) - Kazera Global PLC shares rose on Wednesday after a favourable ruling in arbitration proceedings against Hebei Xinjian Construction CC. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jan 2025 11:31

Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Kazera Global news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered