Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:301.4751.51.5251.551.5751.6Charts by shareprices.com
Price 1.50p on 26-03-2025 at 09:40:00
Change -0.075p -4.76%
Buy 1.55p
Sell 1.45p
Buy / Sell KZG Shares
Last Trade: Sell 125,000.00 at 1.5055p
Day's Volume: 1,004,661
Last Close: 1.575p
Open: 1.575p
ISIN: GB00B830HW33
Day's Range 1.50p - 1.575p
52wk Range: 0.375p - 1.84p
Market Capitalisation: £14m
VWAP: 1.509671p
Shares in Issue: 964m

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 1.5055p Ordinary
09:35:41 - 26-Mar-25
Sell* 15,000 1.50p Ordinary
09:16:57 - 26-Mar-25
Buy* 101,911 1.57p Ordinary
08:39:36 - 26-Mar-25
Buy* 6,500 1.58p Ordinary
08:23:12 - 26-Mar-25
Buy* 6,250 1.60p SI Trade
08:10:16 - 26-Mar-25
Unknown* 750,000 1.501p Ordinary
08:09:52 - 26-Mar-25
Buy* 26,992 1.594p Ordinary
16:29:04 - 25-Mar-25
Buy* 156,548 1.5944p Ordinary
15:48:11 - 25-Mar-25
Sell* 9,148 1.50p SI Trade
15:36:46 - 25-Mar-25
Sell* 100,000 1.525p Ordinary
15:36:21 - 25-Mar-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 1.575 1.575 1.50 1.575 1,004,661
25th Mar 2025 (Tue) 1.575 1.575 1.575 1.575 3,321,377
24th Mar 2025 (Mon) 1.575 1.575 1.575 1.575 3,259,879
21st Mar 2025 (Fri) 1.60 1.60 1.575 1.575 733,506
20th Mar 2025 (Thu) 1.60 1.60 1.60 1.60 383,391
19th Mar 2025 (Wed) 1.70 1.70 1.55 1.60 4,014,182
18th Mar 2025 (Tue) 1.725 1.725 1.70 1.70 768,230
17th Mar 2025 (Mon) 1.75 1.75 1.725 1.725 1,610,796
14th Mar 2025 (Fri) 1.75 1.75 1.75 1.75 4,045,000
13th Mar 2025 (Thu) 1.725 1.75 1.725 1.75 5,771,906
12th Mar 2025 (Wed) 1.75 1.75 1.725 1.725 4,260,578
11th Mar 2025 (Tue) 1.70 1.75 1.70 1.75 2,113,741
10th Mar 2025 (Mon) 1.55 1.825 1.55 1.70 12,266,739
7th Mar 2025 (Fri) 1.55 1.55 1.55 1.55 1,163,850
6th Mar 2025 (Thu) 1.575 1.575 1.55 1.55 2,315,905
5th Mar 2025 (Wed) 1.60 1.60 1.575 1.575 2,064,416
4th Mar 2025 (Tue) 1.60 1.60 1.60 1.60 2,331,214
3rd Mar 2025 (Mon) 1.60 1.625 1.60 1.60 3,540,577
28th Feb 2025 (Fri) 1.60 1.60 1.575 1.60 3,021,284
27th Feb 2025 (Thu) 1.575 1.60 1.575 1.60 7,501,243
26th Feb 2025 (Wed) 1.575 1.575 1.575 1.575 3,326,077
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
14th Jan 2025 3:42 pm RNS Result of AGM
13th Dec 2024 7:01 am RNS Final Results, Annual Report & Notice of AGM
13th Dec 2024 7:00 am RNS Heavy Minerals Sands Offtake Agreement
2nd Dec 2024 7:00 am RNS Appointment of Nominated Adviser and Broker
20th Nov 2024 7:00 am RNS Environmental Authorisation Secured for Perdevlei
15th Oct 2024 7:00 am RNS Perdevlei Heavy Mineral Sands
11th Oct 2024 4:42 pm RNS Holding(s) in Company
11th Oct 2024 4:41 pm RNS Holding(s) in Company
3rd Oct 2024 12:30 pm RNS Allotment of Shares & Total Voting Rights
2nd Oct 2024 5:04 pm RNS Holding(s) in Company
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

UK shareholder meetings calendar - next 7 days

7th Jan 2025 11:31

Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Kazera gets South Africa government okay for mineral sands project

20th Nov 2024 13:06

(Alliance News) - Kazera Global PLC on Wednesday secured environmental authorisation for the Perdevlei concession in South Africa, leaving Kazera one step away from obtaining the mining right. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2024 12:36

Read More

LONDON MARKET MIDDAY: Stocks tick higher as investors prep for US GDP

29th Aug 2024 11:51

(Alliance News) - Stock prices in London were higher at midday on Thursday, as the market looks ahead to a handful of economic data from the US later today. Read More

See more Kazera Global news
FTSE 100 Latest
Value8,671.76
Change7.96

Login to your account

Forgot Password?

Not Registered