| Price | 0.875p on 09-03-2026 at 18:45:06 |
|---|---|
| Change | -0.05p -5.41% |
| Buy | 0.90p |
| Sell | 0.85p |
| Last Trade: | Buy 500,000.00 at 0.90p |
| Day's Volume: | 4,752,214 |
| Last Close: | 0.875p |
| Open: | 0.925p |
| ISIN: | GB00B830HW33 |
| Day's Range | 0.85p - 0.925p |
| 52wk Range: | 0.85p - 2.16p |
| Market Capitalisation: | £9.65m |
| VWAP: | 0.897536p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.90p | Ordinary |
16:27:22 - 09-Mar-26 |
| Buy* | 222,026 | 0.899p | Ordinary |
15:49:11 - 09-Mar-26 |
| Buy* | 125,000 | 0.899p | Ordinary |
15:44:16 - 09-Mar-26 |
| Buy* | 206,000 | 0.895p | Suspected BUY Trade |
15:36:35 - 09-Mar-26 |
| Sell* | 100 | 0.85p | Ordinary |
14:59:24 - 09-Mar-26 |
| Buy* | 500,000 | 0.8944p | Ordinary |
14:48:17 - 09-Mar-26 |
| Buy* | 111,111 | 0.895p | Suspected BUY Trade |
13:49:55 - 09-Mar-26 |
| Buy* | 91,178 | 0.895p | Suspected BUY Trade |
13:14:59 - 09-Mar-26 |
| Sell* | 200,000 | 0.805p | Ordinary |
12:31:33 - 09-Mar-26 |
| Buy* | 25,000 | 0.895p | Suspected BUY Trade |
11:48:42 - 09-Mar-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Operational Update |
| 28th Jan 2026 1:02 pm | RNS | Result of AGM |
| 26th Jan 2026 11:30 am | RNS | Holding(s) in Company |
| 26th Jan 2026 11:29 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 9:47 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 10:15 am | RNS | Issue of Shares and Warrants |
