| Price | 1.30p on 22-12-2025 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.35p |
| Sell | 1.25p |
| Last Trade: | Sell 300,000.00 at 1.25p |
| Day's Volume: | 387,972 |
| Last Close: | 1.30p |
| Open: | 1.275p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.275p - 1.30p |
| 52wk Range: | 1.20p - 2.16p |
| Market Capitalisation: | £14.28m |
| VWAP: | 1.252029p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 1.25p | Negotiated Trade |
14:03:02 - 22-Dec-25 |
| Sell* | 40,000 | 1.25p | Ordinary |
08:58:52 - 22-Dec-25 |
| Sell* | 40,000 | 1.25p | Ordinary |
08:58:03 - 22-Dec-25 |
| Sell* | 20,000 | 1.25p | Ordinary |
13:26:01 - 19-Dec-25 |
| Sell* | 280,000 | 1.25p | Negotiated Trade |
11:47:40 - 19-Dec-25 |
| Sell* | 10,500 | 1.285p | Ordinary |
10:25:22 - 19-Dec-25 |
| Sell* | 80 | 1.25p | SI Trade |
10:24:10 - 19-Dec-25 |
| Sell* | 140,000 | 1.251p | Ordinary |
10:23:58 - 19-Dec-25 |
| Sell* | 19,145 | 1.285p | Ordinary |
08:53:14 - 19-Dec-25 |
| Unknown* | 658,527 | 1.29p | Negotiated Trade |
08:29:23 - 19-Dec-25 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Final Results and publication of Annual Report |
| 5th Dec 2025 3:56 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Closure of Retail Offer |
| 27th Nov 2025 7:00 am | RNS | Update on Aftan |
| 26th Nov 2025 7:00 am | RNS | Investor Presentation Via Investor Meet Company |
| 26th Nov 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 26th Nov 2025 7:00 am | RNS | Retail Offer |
| 24th Nov 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 11:57 am | RNS | Holding(s) in Company |
| 18th Nov 2025 12:30 pm | RNS | Publication of Investor Presentation |
