| Price | 0.95p on 19-06-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 50,000.00 at 0.99p |
| Day's Volume: | 199,925 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B830HW33 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.60p - 1.825p |
| Market Capitalisation: | £10.48m |
| VWAP: | 0.99p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.99p | Ordinary |
16:20:19 - 19-Jun-26 |
| Buy* | 149,925 | 0.99p | Ordinary |
16:19:16 - 19-Jun-26 |
| Buy* | 102,564 | 0.975p | Ordinary |
16:18:44 - 18-Jun-26 |
| Buy* | 53,804 | 0.975p | Ordinary |
16:14:26 - 18-Jun-26 |
| Sell* | 237,000 | 0.9265p | Ordinary |
14:21:06 - 18-Jun-26 |
| Sell* | 127,272 | 0.925p | Ordinary |
08:22:14 - 18-Jun-26 |
| Sell* | 15 | 0.90p | Ordinary |
08:14:17 - 18-Jun-26 |
| Unknown* | 600,000 | 0.95p | Negotiated Trade |
16:19:06 - 17-Jun-26 |
| Buy* | 300,000 | 0.99p | Suspected BUY Trade |
14:05:55 - 17-Jun-26 |
| Buy* | 300,000 | 0.9875p | Ordinary |
14:05:23 - 17-Jun-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Investor Update via Investor Meet Company |
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
| 20th May 2026 3:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Strategic Update in relation to Aftan |
| 30th Apr 2026 4:25 pm | RNS | Director Resignation and Update on Loan Facility |
| 30th Apr 2026 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:14 am | RNS | Funding Update: Loan Facility Extension & Increase |
| 29th Apr 2026 10:01 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 5:29 pm | RNS | Grant of Share Options |
| 27th Apr 2026 7:00 am | RNS | Strategic and Operational Update |
