| Price | 0.875p on 14-04-2026 at 16:15:00 |
|---|---|
| Change | 0.05p 6.06% |
| Buy | 0.95p |
| Sell | 0.80p |
| Last Trade: | Sell 500,000.00 at 0.75p |
| Day's Volume: | 2,846,258 |
| Last Close: | 0.875p |
| Open: | 0.825p |
| ISIN: | GB00B830HW33 |
| Day's Range | 0.825p - 0.875p |
| 52wk Range: | 0.60p - 2.16p |
| Market Capitalisation: | £9.65m |
| VWAP: | 0.859865p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.75p | Negotiated Trade |
16:36:27 - 14-Apr-26 |
| Sell* | 306,500 | 0.8365p | Ordinary |
15:44:04 - 14-Apr-26 |
| Buy* | 71,052 | 0.95p | Ordinary |
15:37:59 - 14-Apr-26 |
| Buy* | 43,540 | 0.90p | Ordinary |
14:38:25 - 14-Apr-26 |
| Buy* | 166 | 0.90p | SI Trade |
14:11:08 - 14-Apr-26 |
| Buy* | 450,000 | 0.90p | Ordinary |
14:10:52 - 14-Apr-26 |
| Buy* | 50,000 | 0.90p | Ordinary |
13:42:06 - 14-Apr-26 |
| Sell* | 25,000 | 0.831p | Ordinary |
09:42:51 - 14-Apr-26 |
| Buy* | 700,000 | 0.8925p | Ordinary |
08:51:51 - 14-Apr-26 |
| Buy* | 100,000 | 0.8925p | Ordinary |
08:51:51 - 14-Apr-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Board Changes and Appointment of Directors |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 11th Feb 2026 7:00 am | RNS | Operational Update |
| 28th Jan 2026 1:02 pm | RNS | Result of AGM |
| 26th Jan 2026 11:30 am | RNS | Holding(s) in Company |
| 26th Jan 2026 11:29 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 9:47 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
