| Price | 1.125p on 02-03-2026 at 17:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.05p |
| Last Trade: | Buy 8,065.00 at 1.20p |
| Day's Volume: | 1,027,339 |
| Last Close: | 1.125p |
| Open: | 1.125p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.125p - 1.125p |
| 52wk Range: | 0.95p - 2.16p |
| Market Capitalisation: | £12.41m |
| VWAP: | 1.116996p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,065 | 1.20p | Ordinary |
13:32:41 - 02-Mar-26 |
| Buy* | 2,904 | 1.20p | SI Trade |
11:33:16 - 02-Mar-26 |
| Buy* | 145 | 1.20p | SI Trade |
11:33:16 - 02-Mar-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
11:33:16 - 02-Mar-26 |
| Buy* | 1,531 | 1.20p | SI Trade |
11:33:16 - 02-Mar-26 |
| Sell* | 40,000 | 1.12p | Ordinary |
09:49:58 - 02-Mar-26 |
| Buy* | 10,688 | 1.144p | Ordinary |
11:24:08 - 27-Feb-26 |
| Sell* | 1,074 | 1.05p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 1,754 | 1.14p | Ordinary |
09:26:04 - 27-Feb-26 |
| Sell* | 147,326 | 1.05p | Ordinary |
09:25:32 - 27-Feb-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Operational Update |
| 28th Jan 2026 1:02 pm | RNS | Result of AGM |
| 26th Jan 2026 11:30 am | RNS | Holding(s) in Company |
| 26th Jan 2026 11:29 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 9:47 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 10:15 am | RNS | Issue of Shares and Warrants |
