Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.725p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 60,000.00 at 1.666p
Day's Volume: 0
Last Close: 1.725p
Open: 0.00p
ISIN: GB00B830HW33
Day's Range 0.00p - 0.00p
52wk Range: 0.70p - 2.16p
Market Capitalisation: £16.97m
VWAP: 0.00p
Shares in Issue: 983.71m

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 1.666p Ordinary
16:25:03 - 14-Aug-25
Sell* 9,209 1.666p Ordinary
15:59:00 - 14-Aug-25
Unknown* 58,026 1.725p Ordinary
15:15:54 - 14-Aug-25
Sell* 182,588 1.70p Ordinary
13:39:50 - 14-Aug-25
Sell* 1,917 1.70p SI Trade
12:28:50 - 14-Aug-25
Sell* 13,063 1.7026p Ordinary
12:28:48 - 14-Aug-25
Sell* 147,383 1.739p Ordinary
10:35:25 - 14-Aug-25
Sell* 28,083 1.70p SI Trade
10:33:53 - 14-Aug-25
Buy* 1,081 1.85p SI Trade
10:33:53 - 14-Aug-25
Sell* 60,000 1.7025p Ordinary
14:03:37 - 13-Aug-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1.775 1.775 1.725 1.725 501,350
13th Aug 2025 (Wed) 1.775 1.775 1.775 1.775 71,801
12th Aug 2025 (Tue) 1.80 1.78 1.775 1.775 456,919
11th Aug 2025 (Mon) 1.80 1.80 1.80 1.80 553,849
8th Aug 2025 (Fri) 1.775 1.80 1.775 1.80 381,178
7th Aug 2025 (Thu) 1.80 1.80 1.725 1.775 456,581
6th Aug 2025 (Wed) 1.80 1.80 1.80 1.80 456,776
5th Aug 2025 (Tue) 1.80 1.80 1.80 1.80 550,000
4th Aug 2025 (Mon) 1.825 1.825 1.80 1.80 7,808,050
1st Aug 2025 (Fri) 1.70 1.825 1.80 1.825 8,576,622
31st Jul 2025 (Thu) 1.625 1.675 1.625 1.675 1,635,141
30th Jul 2025 (Wed) 1.625 1.625 1.625 1.625 1,060,151
29th Jul 2025 (Tue) 1.55 1.625 1.55 1.625 2,902,692
28th Jul 2025 (Mon) 1.55 1.55 1.55 1.55 2,397,374
25th Jul 2025 (Fri) 1.47 1.55 1.47 1.47 589,260
24th Jul 2025 (Thu) 1.55 1.63 1.63 1.63 1,611,003
23rd Jul 2025 (Wed) 1.54 1.55 1.51 1.51 1,484,103
22nd Jul 2025 (Tue) 1.525 1.525 1.52 1.52 840,064
21st Jul 2025 (Mon) 1.525 1.47 1.47 1.525 702,945
18th Jul 2025 (Fri) 1.525 1.525 1.525 1.525 244,474
17th Jul 2025 (Thu) 1.55 1.55 1.525 1.525 935,517
16th Jul 2025 (Wed) 1.55 1.55 1.50 1.55 2,736,715
15th Jul 2025 (Tue) 1.525 1.525 1.525 1.525 461,141
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Operational Update: Whale Head Minerals
13th Jun 2025 10:00 am RNS Change of Registered Office
27th May 2025 10:30 am RNS Director/PDMR Shareholding
22nd May 2025 11:02 am RNS Holding(s) in Company
19th May 2025 3:12 pm RNS Director/PDMR Shareholding and Holdings in Company
19th May 2025 3:10 pm RNS Holding(s) in Company
19th May 2025 8:05 am RNS Exercise of Share Options and TVR
15th May 2025 7:00 am RNS Exercise of Options, Director's Shareholding & TVR
7th May 2025 7:00 am RNS Kazera Wins US$11.9m Ruling in Aftan Arbitration
24th Apr 2025 7:00 am RNS DBM Awarded Extended Diamond Mining Contract
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

Kazera Global wins almost USD12 million in Aftan arbitration case

7th May 2025 15:44

(Alliance News) - Kazera Global PLC shares rose on Wednesday after a favourable ruling in arbitration proceedings against Hebei Xinjian Construction CC. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jan 2025 11:31

Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Kazera Global news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered