Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazera Global (KZG) Share Price

Intraday
Historical

Price	1.125p on 07-01-2026 at 15:59:01
Change	-0.025p -2.17%
Buy	1.15p
Sell	1.10p

Last Trade:	Buy 100,000.00 at 1.1435p
Day's Volume:	6,615,936
Last Close:	1.15p
Open:	1.15p
ISIN:	GB00B830HW33

Day's Range	1.125p - 1.15p
52wk Range:	1.125p - 2.16p
Market Capitalisation:	£12.41m
VWAP:	1.134728p
Shares in Issue:	1.10b

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazera Global (KZG) Latest Trades
Buy*	100,000	1.1435p	Ordinary	15:59:00 - 07-Jan-26
Sell*	463,773	1.112p	Ordinary	15:42:16 - 07-Jan-26
Sell*	500,000	1.1111p	Ordinary	15:05:18 - 07-Jan-26
Buy*	43,671	1.145p	Ordinary	14:26:55 - 07-Jan-26
Buy*	9,900	1.20p	SI Trade	14:25:53 - 07-Jan-26
Buy*	390	1.20p	SI Trade	14:25:53 - 07-Jan-26
Buy*	436,865	1.1428p	Ordinary	14:25:44 - 07-Jan-26
Buy*	131,000	1.144p	Ordinary	14:08:13 - 07-Jan-26
Buy*	500,000	1.145p	Ordinary	13:20:39 - 07-Jan-26
Buy*	100,000	1.145p	Ordinary	10:34:37 - 07-Jan-26

See more Kazera Global trades

Kazera Global (KZG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	1.15	1.15	1.125	1.15	6,615,936
6th Jan 2026 (Tue)	1.15	1.15	1.15	1.15	1,878,345
5th Jan 2026 (Mon)	1.225	1.225	1.15	1.15	6,938,594
2nd Jan 2026 (Fri)	1.225	1.225	1.225	1.225	579,702
1st Jan 2026 (Thu)	1.225	1.225	1.225	1.225	0
31st Dec 2025 (Wed)	1.225	1.225	1.225	1.225	0
30th Dec 2025 (Tue)	1.225	1.225	1.225	1.225	1,345,893
29th Dec 2025 (Mon)	1.30	1.30	1.225	1.225	3,964,383
26th Dec 2025 (Fri)	1.30	1.30	1.30	1.30	0
25th Dec 2025 (Thu)	1.30	1.30	1.30	1.30	0
24th Dec 2025 (Wed)	1.30	1.30	1.30	1.30	323,939
23rd Dec 2025 (Tue)	1.30	1.30	1.30	1.30	885,372
22nd Dec 2025 (Mon)	1.275	1.30	1.275	1.30	387,972
19th Dec 2025 (Fri)	1.275	1.30	1.275	1.30	1,128,326
18th Dec 2025 (Thu)	1.30	1.30	1.30	1.30	1,271,137
17th Dec 2025 (Wed)	1.25	1.30	1.25	1.30	893,828
16th Dec 2025 (Tue)	1.30	1.30	1.25	1.25	1,649,661
15th Dec 2025 (Mon)	1.35	1.35	1.30	1.325	1,122,516
12th Dec 2025 (Fri)	1.35	1.35	1.35	1.35	77,019
11th Dec 2025 (Thu)	1.35	1.35	1.35	1.35	159,862
10th Dec 2025 (Wed)	1.35	1.35	1.35	1.35	209,407
9th Dec 2025 (Tue)	1.40	1.40	1.35	1.35	343,991
8th Dec 2025 (Mon)	1.35	1.40	1.40	1.40	3,614,942

See more Kazera Global price history

Date	Source	Headline
Kazera Global (KZG) Regulatory News
30th Dec 2025 7:00 am	RNS	Notice of AGM
30th Dec 2025 7:00 am	RNS	Notice of AGM
23rd Dec 2025 1:00 pm	RNS	Replacement - Issue of Shares and Warrants
23rd Dec 2025 1:00 pm	RNS	Replacement - Issue of Shares and Warrants
23rd Dec 2025 10:15 am	RNS	Issue of Shares and Warrants
23rd Dec 2025 10:15 am	RNS	Issue of Shares and Warrants
12th Dec 2025 7:00 am	RNS	Final Results and publication of Annual Report
5th Dec 2025 3:56 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Closure of Retail Offer
27th Nov 2025 7:00 am	RNS	Update on Aftan

See more Kazera Global regulatory news

FTSE 100 Latest

Value10,053.85

Change-68.88