| Price | 1.15p on 20-02-2026 at 15:10:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.10p |
| Last Trade: | Sell 375,000.00 at 1.10p |
| Day's Volume: | 448,036 |
| Last Close: | 1.15p |
| Open: | 1.15p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.15p - 1.15p |
| 52wk Range: | 0.95p - 2.16p |
| Market Capitalisation: | £12.69m |
| VWAP: | 1.10p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375,000 | 1.10p | Ordinary |
12:42:18 - 20-Feb-26 |
| Sell* | 36,364 | 1.10p | Ordinary |
10:35:25 - 20-Feb-26 |
| Sell* | 36,672 | 1.10p | Ordinary |
08:03:12 - 20-Feb-26 |
| Buy* | 170,000 | 1.165p | Suspected BUY Trade |
15:41:57 - 19-Feb-26 |
| Sell* | 350,000 | 1.11p | Negotiated Trade |
15:16:56 - 19-Feb-26 |
| Sell* | 111,111 | 1.11p | Negotiated Trade |
14:10:42 - 19-Feb-26 |
| Sell* | 333,333 | 1.11p | Negotiated Trade |
13:19:44 - 19-Feb-26 |
| Sell* | 7,480 | 1.149p | Ordinary |
10:23:55 - 19-Feb-26 |
| Unknown* | 853,679 | 1.17p | Negotiated Trade |
09:02:53 - 19-Feb-26 |
| Buy* | 30,000 | 1.1375p | Ordinary |
08:15:23 - 19-Feb-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Operational Update |
| 28th Jan 2026 1:02 pm | RNS | Result of AGM |
| 26th Jan 2026 11:30 am | RNS | Holding(s) in Company |
| 26th Jan 2026 11:29 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 9:47 am | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 30th Dec 2025 7:00 am | RNS | Notice of AGM |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 1:00 pm | RNS | Replacement - Issue of Shares and Warrants |
| 23rd Dec 2025 10:15 am | RNS | Issue of Shares and Warrants |
