| Price | 1.025p on 12-06-2026 at 17:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.05p |
| Sell | 1.00p |
| Last Trade: | Buy 100,000.00 at 1.0475p |
| Day's Volume: | 1,819,354 |
| Last Close: | 1.025p |
| Open: | 1.025p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.025p - 1.025p |
| 52wk Range: | 0.60p - 1.825p |
| Market Capitalisation: | £11.31m |
| VWAP: | 1.048814p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.0475p | Ordinary |
15:26:36 - 12-Jun-26 |
| Buy* | 286,019 | 1.0475p | Ordinary |
15:00:01 - 12-Jun-26 |
| Buy* | 476,949 | 1.0475p | Ordinary |
14:58:26 - 12-Jun-26 |
| Buy* | 952,004 | 1.05p | Ordinary |
14:57:52 - 12-Jun-26 |
| Buy* | 4,382 | 1.05p | Ordinary |
13:30:01 - 12-Jun-26 |
| Sell* | 56,000 | 1.015p | Ordinary |
11:40:53 - 11-Jun-26 |
| Buy* | 198,449 | 1.0475p | Ordinary |
11:33:33 - 11-Jun-26 |
| Buy* | 550,000 | 1.0375p | Ordinary |
10:58:37 - 11-Jun-26 |
| Buy* | 481,436 | 1.037p | Ordinary |
10:56:57 - 11-Jun-26 |
| Sell* | 25,000 | 1.00p | Ordinary |
10:41:56 - 11-Jun-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Investor Update via Investor Meet Company |
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
| 20th May 2026 3:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Strategic Update in relation to Aftan |
| 30th Apr 2026 4:25 pm | RNS | Director Resignation and Update on Loan Facility |
| 30th Apr 2026 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:14 am | RNS | Funding Update: Loan Facility Extension & Increase |
| 29th Apr 2026 10:01 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 5:29 pm | RNS | Grant of Share Options |
| 27th Apr 2026 7:00 am | RNS | Strategic and Operational Update |
