Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.325p on 08-10-2025 at 17:15:06
Change -0.05p -3.64%
Buy 1.35p
Sell 1.30p
Last Trade: Buy 130,400.00 at 1.34p
Day's Volume: 2,560,562
Last Close: 1.325p
Open: 1.375p
ISIN: GB00B830HW33
Day's Range 1.27p - 1.325p
52wk Range: 0.96p - 2.16p
Market Capitalisation: £13.16m
VWAP: 1.331795p
Shares in Issue: 993.29m

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130,400 1.34p Ordinary
16:18:46 - 08-Oct-25
Sell* 200,000 1.32p Ordinary
14:35:40 - 08-Oct-25
Sell* 55,000 1.30p Uncrossing Trade
14:00:10 - 08-Oct-25
Unknown* 500,000 1.3425p Ordinary
12:14:05 - 08-Oct-25
Sell* 400,000 1.315p Ordinary
11:21:48 - 08-Oct-25
Buy* 200,000 1.3285p Ordinary
11:08:52 - 08-Oct-25
Sell* 526 1.30p SI Trade
11:04:58 - 08-Oct-25
Sell* 409,402 1.349p Ordinary
10:17:33 - 08-Oct-25
Sell* 350,000 1.328p Ordinary
09:15:57 - 08-Oct-25
Buy* 20,000 1.45p SI Trade
09:13:20 - 08-Oct-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.375 1.375 1.375 1.375 356,972
6th Oct 2025 (Mon) 1.40 1.40 1.35 1.375 2,326,523
3rd Oct 2025 (Fri) 1.40 1.40 1.40 1.40 125,006
2nd Oct 2025 (Thu) 1.45 1.40 1.37 1.40 3,224,222
1st Oct 2025 (Wed) 1.45 1.45 1.45 1.45 854,169
30th Sep 2025 (Tue) 1.55 1.55 1.45 1.45 2,849,199
29th Sep 2025 (Mon) 1.55 1.55 1.55 1.55 780,104
26th Sep 2025 (Fri) 1.55 1.55 1.55 1.55 2,010,922
25th Sep 2025 (Thu) 1.50 1.60 1.50 1.55 3,124,249
24th Sep 2025 (Wed) 1.45 1.475 1.45 1.475 1,713,458
23rd Sep 2025 (Tue) 1.55 1.51 1.45 1.45 4,422,085
22nd Sep 2025 (Mon) 1.60 1.60 1.55 1.55 2,771,310
19th Sep 2025 (Fri) 1.60 1.60 1.60 1.60 312,058
18th Sep 2025 (Thu) 1.60 1.60 1.60 1.60 841,370
17th Sep 2025 (Wed) 1.625 1.625 1.60 1.60 1,363,103
16th Sep 2025 (Tue) 1.625 1.625 1.625 1.625 1,025,000
15th Sep 2025 (Mon) 1.65 1.625 1.56 1.625 1,608,293
12th Sep 2025 (Fri) 1.65 1.675 1.65 1.65 731,649
11th Sep 2025 (Thu) 1.65 1.675 1.65 1.65 701,090
10th Sep 2025 (Wed) 1.70 1.70 1.65 1.65 2,598,453
9th Sep 2025 (Tue) 1.675 1.725 1.675 1.70 3,054,334
8th Sep 2025 (Mon) 1.65 1.675 1.65 1.675 1,454,326
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Operational Update: Deep Blue Minerals
4th Sep 2025 10:44 am RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Operational Update: Deep Blue Minerals
28th Aug 2025 4:45 pm RNS Exercise of Share Warrants, PDMR Dealings & TVR
3rd Jul 2025 7:00 am RNS Operational Update: Whale Head Minerals
13th Jun 2025 10:00 am RNS Change of Registered Office
27th May 2025 10:30 am RNS Director/PDMR Shareholding
22nd May 2025 11:02 am RNS Holding(s) in Company
19th May 2025 3:12 pm RNS Director/PDMR Shareholding and Holdings in Company
19th May 2025 3:10 pm RNS Holding(s) in Company
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

Kazera Global wins almost USD12 million in Aftan arbitration case

7th May 2025 15:44

(Alliance News) - Kazera Global PLC shares rose on Wednesday after a favourable ruling in arbitration proceedings against Hebei Xinjian Construction CC. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Jan 2025 11:31

Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Kazera Global news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered