Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kazera Global (KZG) Share Price

Intraday
Historical

Price	1.05p on 20-04-2026 at 18:20:08
Change	-0.15p -12.5%
Buy	1.10p
Sell	1.00p

Last Trade:	Buy 15,000.00 at 1.08p
Day's Volume:	13,403,265
Last Close:	1.05p
Open:	1.20p
ISIN:	GB00B830HW33

Day's Range	1.00p - 1.105p
52wk Range:	0.60p - 2.16p
Market Capitalisation:	£11.58m
VWAP:	1.041886p
Shares in Issue:	1.10b

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kazera Global (KZG) Latest Trades
Buy*	15,000	1.08p	Ordinary	16:27:55 - 20-Apr-26
Buy*	5,000	1.10p	Suspected BUY Trade	15:27:14 - 20-Apr-26
Sell*	22,500	1.00p	Ordinary	15:16:55 - 20-Apr-26
Buy*	25,000	1.10p	Suspected BUY Trade	14:52:59 - 20-Apr-26
Buy*	4,765	1.10p	Ordinary	14:45:15 - 20-Apr-26
Buy*	900	1.10p	SI Trade	14:45:14 - 20-Apr-26
Sell*	900	1.00p	SI Trade	14:45:14 - 20-Apr-26
Buy*	1,035	1.10p	SI Trade	14:45:14 - 20-Apr-26
Buy*	1,802	1.10p	SI Trade	14:45:14 - 20-Apr-26
Buy*	1,545	1.10p	SI Trade	14:45:14 - 20-Apr-26

See more Kazera Global trades

Kazera Global (KZG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.85	1.20	0.825	1.20	16,605,602
16th Apr 2026 (Thu)	0.85	0.86	0.85	0.85	1,789,713
15th Apr 2026 (Wed)	0.875	0.875	0.85	0.85	3,948,286
14th Apr 2026 (Tue)	0.825	0.875	0.825	0.875	2,846,258
13th Apr 2026 (Mon)	0.825	0.825	0.825	0.825	284,681
10th Apr 2026 (Fri)	0.80	0.80	0.80	0.80	14,385,137
9th Apr 2026 (Thu)	0.80	0.80	0.80	0.80	555,596
8th Apr 2026 (Wed)	0.725	0.80	0.724	0.80	1,848,321
7th Apr 2026 (Tue)	0.75	0.80	0.724	0.724	22,085,716
6th Apr 2026 (Mon)	0.70	0.70	0.70	0.70	0
3rd Apr 2026 (Fri)	0.70	0.70	0.70	0.70	0
2nd Apr 2026 (Thu)	0.65	0.725	0.65	0.70	6,599,470
1st Apr 2026 (Wed)	0.80	0.80	0.60	0.65	7,625,122
31st Mar 2026 (Tue)	0.95	0.95	0.80	0.80	6,239,789
30th Mar 2026 (Mon)	0.95	0.95	0.95	0.95	1,278,513
27th Mar 2026 (Fri)	0.925	1.00	0.925	0.95	5,015,762
26th Mar 2026 (Thu)	0.80	0.95	0.80	0.925	9,577,402
25th Mar 2026 (Wed)	0.80	0.80	0.80	0.80	885,600
24th Mar 2026 (Tue)	0.80	0.80	0.80	0.80	316,216
23rd Mar 2026 (Mon)	0.825	0.825	0.80	0.80	3,323,309
20th Mar 2026 (Fri)	0.825	0.825	0.825	0.825	1,184,117

See more Kazera Global price history

Date	Source	Headline
Kazera Global (KZG) Regulatory News
17th Apr 2026 7:00 am	RNS	Appointment of Technical Director
7th Apr 2026 7:00 am	RNS	Board Changes and Appointment of Directors
31st Mar 2026 7:00 am	RNS	Interim Results
11th Feb 2026 7:00 am	RNS	Operational Update
28th Jan 2026 1:02 pm	RNS	Result of AGM
26th Jan 2026 11:30 am	RNS	Holding(s) in Company
26th Jan 2026 11:29 am	RNS	Holding(s) in Company
23rd Jan 2026 9:47 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Notice of AGM
30th Dec 2025 7:00 am	RNS	Notice of AGM

See more Kazera Global regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55