Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Price

Price 1.40p on 18-11-2025 at 19:30:07
Change 0.00p 0%
Buy 1.50p
Sell 1.30p
Last Trade: Unknown 600,000.00 at 1.42p
Day's Volume: 900,076
Last Close: 1.40p
Open: 1.33p
ISIN: GB00B830HW33
Day's Range 1.33p - 1.40p
52wk Range: 1.00p - 2.16p
Market Capitalisation: £15.13m
VWAP: 1.388548p
Shares in Issue: 1.08b

Kazera Global (KZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 1.42p Ordinary
16:15:35 - 18-Nov-25
Sell* 76 1.30p SI Trade
15:31:27 - 18-Nov-25
Sell* 50,000 1.304p Ordinary
15:31:04 - 18-Nov-25
Sell* 250,000 1.33p Uncrossing Trade
08:00:24 - 18-Nov-25
Buy* 68 1.45p SI Trade
15:51:12 - 17-Nov-25
Unknown* 1,193,623 1.40p Ordinary
15:51:00 - 17-Nov-25
Unknown* 1,000,000 1.385p Negotiated Trade
15:00:40 - 17-Nov-25
Unknown* 500,000 1.395p Ordinary
14:58:20 - 17-Nov-25
Unknown* 500,000 1.39p Ordinary
14:57:08 - 17-Nov-25
Sell* 375,000 1.335p Ordinary
12:33:44 - 17-Nov-25
See more Kazera Global trades

Kazera Global (KZG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 1.33 1.40 1.33 1.40 900,076
17th Nov 2025 (Mon) 1.40 1.40 1.375 1.40 6,015,760
14th Nov 2025 (Fri) 1.40 1.40 1.40 1.40 94,261
13th Nov 2025 (Thu) 1.40 1.40 1.40 1.40 692,450
12th Nov 2025 (Wed) 1.40 1.40 1.40 1.40 7,615,063
11th Nov 2025 (Tue) 1.40 1.40 1.40 1.40 2,700,316
10th Nov 2025 (Mon) 1.45 1.45 1.40 1.40 7,239,305
7th Nov 2025 (Fri) 1.40 1.40 1.40 1.40 493,207
6th Nov 2025 (Thu) 1.40 1.425 1.40 1.40 1,485,036
5th Nov 2025 (Wed) 1.40 1.40 1.30 1.40 830,645
4th Nov 2025 (Tue) 1.40 1.425 1.40 1.40 1,004,289
3rd Nov 2025 (Mon) 1.40 1.425 1.375 1.40 3,255,980
31st Oct 2025 (Fri) 1.30 1.325 1.30 1.325 1,140,883
30th Oct 2025 (Thu) 1.30 1.35 1.30 1.30 998,050
29th Oct 2025 (Wed) 1.25 1.35 1.30 1.35 1,809,543
28th Oct 2025 (Tue) 1.25 1.25 1.25 1.25 3,662,373
27th Oct 2025 (Mon) 1.225 1.20 1.20 1.20 1,397,459
24th Oct 2025 (Fri) 1.225 1.225 1.225 1.225 1,363,440
23rd Oct 2025 (Thu) 1.25 1.275 1.225 1.225 3,310,923
22nd Oct 2025 (Wed) 1.225 1.25 1.225 1.25 1,302,331
21st Oct 2025 (Tue) 1.275 1.27 1.225 1.225 625,604
20th Oct 2025 (Mon) 1.25 1.325 1.25 1.275 2,292,531
See more Kazera Global price history

Kazera Global (KZG) Regulatory News

Date Source Headline
18th Nov 2025 12:30 pm RNS Publication of Investor Presentation
14th Nov 2025 11:39 am RNS Holding(s) in Company
11th Nov 2025 4:36 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS Subscription to Raise £1.3 million
3rd Nov 2025 7:00 am RNS Withdrawal of 2A Mining Right Objection
28th Oct 2025 11:29 am RNS Extension of Loan Facility
13th Oct 2025 7:15 am RNS Operational Update
25th Sep 2025 7:00 am RNS Operational Update: Deep Blue Minerals
4th Sep 2025 10:44 am RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Operational Update: Deep Blue Minerals
See more Kazera Global regulatory news

Kazera Global (KZG) Share News

Kazera Global secures GBP1.3 million to drive next growth phase

10th Nov 2025 18:45

(Alliance News) - Kazera Global PLC on Monday said it has secured commitments to subscribe for 87.7 million new shares at 1.5 pence each. Read More

Kazera trades up as mineral sands mining objection withdrawn

3rd Nov 2025 12:02

(Alliance News) - Kazera Global PLC on Monday noted the withdrawal of an objection to mining rights for its subsidiary, Whale Head Minerals. Read More

LONDON MARKET OPEN: FTSE 100 rises after BP strikes divestment deal

3rd Nov 2025 09:09

(Alliance News) - Stock prices in London opened higher on Monday, ahead of manufacturing purchasing managers' index data due shortly, at the start of a busy week which includes a Bank of England rate decision and a swathe of earnings reports. Read More

Kazera Global wins almost USD12 million in Aftan arbitration case

7th May 2025 15:44

(Alliance News) - Kazera Global PLC shares rose on Wednesday after a favourable ruling in arbitration proceedings against Hebei Xinjian Construction CC. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Kazera Global news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered