| Price | 1.20p on 21-11-2024 at 16:57:07 |
|---|---|
| Change | -0.025p -2.04% |
| Buy | 1.30p |
| Sell | 1.10p |
| Buy / Sell KZG Shares | |
| Last Trade: | Sell 182,273.00 at 1.20p |
| Day's Volume: | 1,098,056 |
| Last Close: | 1.20p |
| Open: | 1.25p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.13p - 1.225p |
| 52wk Range: | 0.325p - 1.32p |
| Market Capitalisation: | £12m |
| VWAP: | 1.184195p |
| Shares in Issue: | 964m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Kazera Global (KZG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182,273 | 1.20p | Ordinary |
16:11:34 - 21-Nov-24 |
| Sell* | 300,000 | 1.15p | Ordinary |
15:41:35 - 21-Nov-24 |
| Sell* | 215,691 | 1.219p | Ordinary |
15:13:57 - 21-Nov-24 |
| Sell* | 130,000 | 1.16p | Ordinary |
14:16:53 - 21-Nov-24 |
| Unknown* | -130,000 | 1.15p | Ordinary Correction |
14:16:53 - 21-Nov-24 |
| Sell* | 130,000 | 1.15p | Ordinary |
14:16:53 - 21-Nov-24 |
| Buy* | 104,394 | 1.236p | Ordinary |
10:29:49 - 21-Nov-24 |
| Sell* | 30,035 | 1.1502p | Ordinary |
09:49:14 - 21-Nov-24 |
| Sell* | 130,000 | 1.1751p | Ordinary |
09:18:34 - 21-Nov-24 |
| Sell* | 4,971 | 1.13p | Uncrossing Trade |
09:00:19 - 21-Nov-24 |
