| Price | 1.20p on 26-06-2026 at 14:05:07 |
|---|---|
| Change | 0.025p 2.13% |
| Buy | 1.25p |
| Sell | 1.15p |
| Last Trade: | Buy 250,000.00 at 1.2175p |
| Day's Volume: | 5,424,446 |
| Last Close: | 1.175p |
| Open: | 1.175p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.175p - 1.20p |
| 52wk Range: | 0.60p - 1.825p |
| Market Capitalisation: | £13.24m |
| VWAP: | 1.207964p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.2175p | Ordinary |
14:33:05 - 26-Jun-26 |
| Buy* | 12,500 | 1.2175p | Ordinary |
14:28:36 - 26-Jun-26 |
| Sell* | 602 | 1.15p | SI Trade |
14:27:30 - 26-Jun-26 |
| Sell* | 86 | 1.15p | SI Trade |
14:27:30 - 26-Jun-26 |
| Buy* | 100,000 | 1.2155p | Ordinary |
14:27:22 - 26-Jun-26 |
| Buy* | 150,000 | 1.2175p | Ordinary |
13:59:03 - 26-Jun-26 |
| Buy* | 750,000 | 1.2175p | Ordinary |
13:52:08 - 26-Jun-26 |
| Buy* | 605,059 | 1.2175p | Ordinary |
13:51:49 - 26-Jun-26 |
| Buy* | 250,000 | 1.218p | Suspected BUY Trade |
13:47:29 - 26-Jun-26 |
| Buy* | 400,000 | 1.225p | Ordinary |
12:06:29 - 26-Jun-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Definitive US$10.5M Settlement Re: Aftan |
| 27th May 2026 7:00 am | RNS | Investor Update via Investor Meet Company |
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
| 20th May 2026 3:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Strategic Update in relation to Aftan |
| 30th Apr 2026 4:25 pm | RNS | Director Resignation and Update on Loan Facility |
| 30th Apr 2026 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:14 am | RNS | Funding Update: Loan Facility Extension & Increase |
| 29th Apr 2026 10:01 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 5:29 pm | RNS | Grant of Share Options |
