| Price | 1.15p on 26-05-2026 at 18:15:06 |
|---|---|
| Change | 0.125p 12.2% |
| Buy | 1.20p |
| Sell | 1.10p |
| Last Trade: | Unknown 1,000,000.00 at 1.225p |
| Day's Volume: | 10,180,268 |
| Last Close: | 1.15p |
| Open: | 1.10p |
| ISIN: | GB00B830HW33 |
| Day's Range | 1.10p - 1.275p |
| 52wk Range: | 0.60p - 1.825p |
| Market Capitalisation: | £12.69m |
| VWAP: | 1.214156p |
| Shares in Issue: | 1.10b |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Kazera Global (KZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 1.225p | Ordinary |
16:35:54 - 26-May-26 |
| Buy* | 500,000 | 1.20p | Ordinary |
16:35:54 - 26-May-26 |
| Buy* | 3,008 | 1.20p | Ordinary |
16:19:14 - 26-May-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
16:19:14 - 26-May-26 |
| Buy* | 1,638 | 1.20p | SI Trade |
16:19:14 - 26-May-26 |
| Sell* | 416 | 1.10p | SI Trade |
16:19:14 - 26-May-26 |
| Buy* | 10,000 | 1.22p | Suspected BUY Trade |
16:07:39 - 26-May-26 |
| Buy* | 18,371 | 1.25p | Ordinary |
16:02:22 - 26-May-26 |
| Buy* | 3,743 | 1.25p | SI Trade |
14:37:20 - 26-May-26 |
| Buy* | 100 | 1.25p | SI Trade |
14:37:20 - 26-May-26 |
Kazera Global (KZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | WHM Strategic Production Sharing Agreement |
| 20th May 2026 3:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Strategic Update in relation to Aftan |
| 30th Apr 2026 4:25 pm | RNS | Director Resignation and Update on Loan Facility |
| 30th Apr 2026 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:14 am | RNS | Funding Update: Loan Facility Extension & Increase |
| 29th Apr 2026 10:01 am | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 5:29 pm | RNS | Grant of Share Options |
| 27th Apr 2026 7:00 am | RNS | Strategic and Operational Update |
| 17th Apr 2026 7:00 am | RNS | Appointment of Technical Director |
