Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Res (KRS) Share Price

Intraday
Historical

Price	1.45p on 29-01-2026 at 19:20:07
Change	0.00p 0%
Buy	1.60p
Sell	1.30p

Last Trade:	Buy 967.00 at 1.55p
Day's Volume:	3,648
Last Close:	1.45p
Open:	1.45p
ISIN:	GB00BMY2T534

Day's Range	1.45p - 1.45p
52wk Range:	1.15p - 2.20p
Market Capitalisation:	£2.27m
VWAP:	1.497485p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Res (KRS) Latest Trades
Buy*	967	1.55p	Ordinary	15:20:15 - 29-Jan-26
Buy*	244	1.60p	Ordinary	14:52:59 - 29-Jan-26
Sell*	156	1.303p	Ordinary	14:41:34 - 29-Jan-26
Buy*	967	1.55p	Ordinary	14:40:42 - 29-Jan-26
Sell*	669	1.303p	Ordinary	13:50:38 - 29-Jan-26
Buy*	645	1.55p	Ordinary	12:21:15 - 29-Jan-26
Sell*	26,525	1.30p	Ordinary	15:20:46 - 28-Jan-26
Buy*	645	1.55p	Ordinary	16:01:42 - 27-Jan-26
Sell*	3,197	1.303p	Ordinary	15:39:02 - 27-Jan-26
Sell*	15,397	1.30p	Ordinary	12:15:57 - 27-Jan-26

See more Keras Res trades

Keras Res (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	1.45	1.45	1.45	1.45	3,648
28th Jan 2026 (Wed)	1.45	1.45	1.45	1.45	26,525
27th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	19,891
26th Jan 2026 (Mon)	1.45	1.45	1.45	1.45	188,216
23rd Jan 2026 (Fri)	1.55	1.55	1.45	1.45	110,198
22nd Jan 2026 (Thu)	1.55	1.55	1.55	1.55	500
21st Jan 2026 (Wed)	1.55	1.55	1.55	1.55	5,819
20th Jan 2026 (Tue)	1.55	1.55	1.55	1.55	60,000
19th Jan 2026 (Mon)	1.55	1.55	1.55	1.55	8,856
16th Jan 2026 (Fri)	1.50	1.55	1.50	1.55	142,268
15th Jan 2026 (Thu)	1.50	1.50	1.50	1.50	0
14th Jan 2026 (Wed)	1.50	1.50	1.50	1.50	33,425
13th Jan 2026 (Tue)	1.50	1.50	1.50	1.50	37,276
12th Jan 2026 (Mon)	1.30	1.50	1.30	1.50	278,433
9th Jan 2026 (Fri)	1.30	1.30	1.30	1.30	72,519
8th Jan 2026 (Thu)	1.30	1.30	1.30	1.30	9,589
7th Jan 2026 (Wed)	1.30	1.30	1.30	1.30	19,299
6th Jan 2026 (Tue)	1.30	1.30	1.30	1.30	19,231
5th Jan 2026 (Mon)	1.30	1.30	1.30	1.30	142
2nd Jan 2026 (Fri)	1.30	1.30	1.30	1.30	47,406
1st Jan 2026 (Thu)	1.30	1.30	1.30	1.30	0
31st Dec 2025 (Wed)	1.30	1.30	1.30	1.30	0
30th Dec 2025 (Tue)	1.45	1.45	1.25	1.30	498,532

See more Keras Res price history

Date	Source	Headline
Keras Res (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Res regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33