Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Res (KRS) Share Price

Intraday
Historical

Price	1.40p on 10-02-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 472.00 at 1.48p
Day's Volume:	0
Last Close:	1.40p
Open:	0.00p
ISIN:	GB00BMY2T534

Day's Range	0.00p - 0.00p
52wk Range:	1.15p - 1.95p
Market Capitalisation:	£2.20m
VWAP:	0.00p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Res (KRS) Latest Trades
Buy*	472	1.48p	Ordinary	11:44:56 - 09-Feb-26
Sell*	294	1.30p	SI Trade	11:26:01 - 09-Feb-26
Sell*	188	1.30p	SI Trade	11:26:01 - 09-Feb-26
Buy*	24	1.70p	SI Trade	09:12:09 - 09-Feb-26
Buy*	294	1.70p	SI Trade	09:12:09 - 09-Feb-26
Buy*	214	1.70p	SI Trade	09:12:09 - 09-Feb-26
Buy*	544	1.70p	Ordinary	09:12:04 - 09-Feb-26
Buy*	2,214	1.70p	Ordinary	09:12:04 - 09-Feb-26
Sell*	117	1.40p	SI Trade	09:12:03 - 09-Feb-26
Buy*	840	1.70p	SI Trade	09:12:03 - 09-Feb-26

See more Keras Res trades

Keras Res (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	1.40	1.40	1.40	1.40	0
9th Feb 2026 (Mon)	1.60	1.60	1.40	1.40	309,079
6th Feb 2026 (Fri)	1.45	1.60	1.45	1.60	344,006
5th Feb 2026 (Thu)	1.45	1.45	1.45	1.45	29,774
4th Feb 2026 (Wed)	1.45	1.45	1.45	1.45	4,935
3rd Feb 2026 (Tue)	1.45	1.45	1.45	1.45	1,553
2nd Feb 2026 (Mon)	1.45	1.45	1.45	1.45	12,623
30th Jan 2026 (Fri)	1.45	1.45	1.45	1.45	0
29th Jan 2026 (Thu)	1.45	1.45	1.45	1.45	3,648
28th Jan 2026 (Wed)	1.45	1.45	1.45	1.45	26,525
27th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	19,891
26th Jan 2026 (Mon)	1.45	1.45	1.45	1.45	188,216
23rd Jan 2026 (Fri)	1.55	1.55	1.45	1.45	110,198
22nd Jan 2026 (Thu)	1.55	1.55	1.55	1.55	500
21st Jan 2026 (Wed)	1.55	1.55	1.55	1.55	5,819
20th Jan 2026 (Tue)	1.55	1.55	1.55	1.55	60,000
19th Jan 2026 (Mon)	1.55	1.55	1.55	1.55	8,856
16th Jan 2026 (Fri)	1.50	1.55	1.50	1.55	142,268
15th Jan 2026 (Thu)	1.50	1.50	1.50	1.50	0
14th Jan 2026 (Wed)	1.50	1.50	1.50	1.50	33,425
13th Jan 2026 (Tue)	1.50	1.50	1.50	1.50	37,276
12th Jan 2026 (Mon)	1.30	1.50	1.30	1.50	278,433

See more Keras Res price history

Date	Source	Headline
Keras Res (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Res regulatory news

FTSE 100 Latest

Value10,386.23

Change0.00