Keras Res Share Price (KRS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Keras Res (KRS)
Sell*	4,500,000	0.223	Ordinary Delayed publication	16:40:34 - 21-Nov-19
Buy*	10,000,000	0.33	Ordinary Delayed publication Historical	16:39:25 - 20-Nov-19
Buy*	7,500,000	0.32	Ordinary Delayed publication Historical	16:25:57 - 20-Nov-19
Buy*	200,000	0.249	Ordinary	16:21:44 - 21-Nov-19
Buy*	401,606	0.249	Ordinary	15:40:05 - 21-Nov-19
Buy*	1,000,000	0.245	Ordinary	15:22:04 - 21-Nov-19
Buy*	200,000	0.245	Ordinary	15:19:08 - 21-Nov-19
Buy*	112,657	0.245	Ordinary	15:06:37 - 21-Nov-19
Sell*	111,643	0.230	Ordinary	14:48:38 - 21-Nov-19
Buy*	80,321	0.249	Ordinary	14:12:30 - 21-Nov-19

Date	Open	High	Low	Close
Share Price History for Keras Res
Time period: to
19^th Nov 2019 (Tue)	0.475	0.475	0.475	0.475
18^th Nov 2019 (Mon)	0.525	0.525	0.475	0.475
15^th Nov 2019 (Fri)	0.525	0.525	0.472	0.525
14^th Nov 2019 (Thu)	0.50	0.486	0.486	0.525
13^th Nov 2019 (Wed)	0.50	0.50	0.475	0.50
12^th Nov 2019 (Tue)	0.525	0.525	0.50	0.50
11^th Nov 2019 (Mon)	0.50	0.525	0.50	0.525
8^th Nov 2019 (Fri)	0.50	0.50	0.45	0.50
7^th Nov 2019 (Thu)	0.475	0.48	0.48	0.50
6^th Nov 2019 (Wed)	0.45	0.48	0.48	0.475
5^th Nov 2019 (Tue)	0.45	0.45	0.40	0.45
4^th Nov 2019 (Mon)	0.45	0.45	0.45	0.45
1^st Nov 2019 (Fri)	0.45	0.45	0.45	0.45
31^st Oct 2019 (Thu)	0.475	0.475	0.45	0.45
30^th Oct 2019 (Wed)	0.475	0.475	0.475	0.475
29^th Oct 2019 (Tue)	0.475	0.475	0.475	0.475
28^th Oct 2019 (Mon)	0.475	0.475	0.475	0.475
25^th Oct 2019 (Fri)	0.50	0.50	0.475	0.475
24^th Oct 2019 (Thu)	0.50	0.50	0.50	0.50
23^rd Oct 2019 (Wed)	0.475	0.525	0.475	0.50
22^nd Oct 2019 (Tue)	0.475	0.475	0.475	0.475

News - Wednesday, November 06, 2019

Keras Resources said its majority-owned subsidiary Societe Generale de Mines had......

FTSE 100 Latest

Value7,238.55

Change-23.94

Recent Trades History Keras Res (KRS)