Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keras Res (KRS) Share Price

Price 1.70p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 1.80p
Sell 1.60p
Buy / Sell KRS Shares
Last Trade: -
Day's Volume: 0
Last Close: 1.70p
Open: 1.70p
ISIN: GB00BMY2T534
Day's Range 1.70p - 1.75p
52wk Range: 1.65p - 5.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 95m

Keras Res (KRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keras Res trades

Keras Res (KRS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 1.70 1.75 1.70 1.70 0
28th Feb 2025 (Fri) 1.70 1.70 1.70 1.70 0
27th Feb 2025 (Thu) 1.75 1.75 1.70 1.70 117,487
26th Feb 2025 (Wed) 1.80 1.80 1.75 1.75 0
25th Feb 2025 (Tue) 1.80 1.80 1.80 1.80 1,500
24th Feb 2025 (Mon) 1.80 1.80 1.80 1.80 83,048
21st Feb 2025 (Fri) 1.80 1.80 1.80 1.80 5,333
20th Feb 2025 (Thu) 1.80 1.80 1.80 1.80 1,000
19th Feb 2025 (Wed) 1.80 1.80 1.80 1.80 0
18th Feb 2025 (Tue) 1.80 1.80 1.80 1.80 10,000
17th Feb 2025 (Mon) 1.80 1.80 1.80 1.80 0
14th Feb 2025 (Fri) 1.80 1.80 1.80 1.80 20,500
13th Feb 2025 (Thu) 1.95 1.95 1.75 1.80 555,922
12th Feb 2025 (Wed) 1.95 1.95 1.95 1.95 224
11th Feb 2025 (Tue) 1.95 1.95 1.95 1.95 0
10th Feb 2025 (Mon) 1.95 1.95 1.95 1.95 120
7th Feb 2025 (Fri) 1.95 1.95 1.95 1.95 0
6th Feb 2025 (Thu) 1.95 1.95 1.95 1.95 4
5th Feb 2025 (Wed) 1.95 1.95 1.95 1.95 0
4th Feb 2025 (Tue) 2.10 2.10 1.95 1.95 125,000
3rd Feb 2025 (Mon) 2.20 2.20 2.10 2.10 47,028
See more Keras Res price history

Keras Res (KRS) Regulatory News

Date Source Headline
17th Jan 2025 7:00 am RNS Management Change
4th Dec 2024 9:40 am RNS Total Voting Rights
31st Oct 2024 4:04 pm RNS Holding(s) in Company
31st Oct 2024 4:03 pm RNS Holding(s) in Company
29th Oct 2024 7:00 am RNS Subscription to Raise £372,500
26th Sep 2024 7:00 am RNS Interim Results
23rd Sep 2024 7:00 am RNS Operations Update – Diamond Creek Project
1st Aug 2024 7:00 am RNS Commencement of commercial production at Delta
26th Jul 2024 2:33 pm RNS Result of AGM
28th Jun 2024 7:00 am RNS Notice of AGM
See more Keras Res regulatory news

Keras Res (KRS) Share News

IN BRIEF: Keras Resources CEO resigns, chair becomes interim executive

17th Jan 2025 12:14

Keras Resources PLC - Surrey, England-based mine developer focused on West Africa and the US - Says Chief Executive Officer Graham Stacey has resigned with immediate effect for family reasons. Non-Executive Chair Russell Lamming will take an interim executive role until a suitable replacement is found. Stacey will work in a consulting capacity "to ensure a smooth handover". Read More

EARNINGS: Ebiquity bemoans poor conditions on swing to interim loss

26th Sep 2024 13:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jul 2024 15:29

Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

IN BRIEF: Keras Resources celebrates hot commissioning of plant

28th Jun 2024 11:19

Keras Resources PLC - Surrey, England-based mine developer focused on West Africa and the US - Starts hot commissioning of an integrated granulator plant at its newly acquired Delta processing facility. Explains that hot commissioning tests each plant component under progressively increasing load conditions until design capacity is reached. As part of the hot commissioning process, the granulator plant's liquid circuits - namely the addition of an organic binder and dust control agent, were commissioned and introduced into the milled high grade rock phosphate feed. Read More

See more Keras Res news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered