Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keras Res Share Price (KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.345on 23-03-2018 at 16:30:00
Change 0.01 2.99%
Buy 0.37
Sell 0.32
Buy / Sell KRS Shares
Last Trade: Sell 20,588 at 0.338p
Day's Volume: 1,881,660
Last Close: 0.335p
Open: 0.335p
ISIN: GB00B649J414
Day's Range 0.335p - 0.345p
52wk Range: 0.30p - 0.525p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 2,262m

Recent Trades History Keras Res (KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
12:04:57 - 23-Mar-18
Buy*854,2850.3508:57:59 - 23-Mar-18
Buy*997,1420.3508:36:32 - 23-Mar-18
Sell*150,0000.33611:57:38 - 22-Mar-18
Buy*407,5710.3510:01:31 - 22-Mar-18
Buy*50,0000.3416:21:43 - 21-Mar-18
Sell*499,4860.33610:46:38 - 20-Mar-18
Sell*51,5280.33610:37:46 - 20-Mar-18
Sell*11,1520.33608:39:58 - 20-Mar-18
Sell*45,9770.33614:54:17 - 19-Mar-18

Share Price History for Keras Res

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)0.3350.3450.3350.3451,881,660
22nd Mar 2018 (Thu)0.3350.3450.3350.3351,969,335
21st Mar 2018 (Wed)0.3450.3450.320.33550,000
20th Mar 2018 (Tue)0.3450.3450.3450.345562,166
19th Mar 2018 (Mon)0.3450.3450.3450.3451,276,996
16th Mar 2018 (Fri)0.3450.3450.3450.34510,000
15th Mar 2018 (Thu)0.3750.3750.3350.3455,547,094
14th Mar 2018 (Wed)0.3690.3750.350.3758,628,434
13th Mar 2018 (Tue)0.360.3750.360.368,720,639
12th Mar 2018 (Mon)0.360.340.340.34966,763
9th Mar 2018 (Fri)0.360.360.360.361,099,911
8th Mar 2018 (Thu)0.360.360.360.361,301,951
7th Mar 2018 (Wed)0.360.360.360.362,545,130
6th Mar 2018 (Tue)0.360.360.360.365,144,075
5th Mar 2018 (Mon)0.360.360.360.362,091,768
2nd Mar 2018 (Fri)0.360.360.360.368,220,559
1st Mar 2018 (Thu)0.360.3750.360.361,655,239
28th Feb 2018 (Wed)0.360.360.360.362,791,559
27th Feb 2018 (Tue)0.360.360.360.363,478,503
26th Feb 2018 (Mon)0.360.360.360.363,535,731

News about Keras Res (KRS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered