Keras Res Share Price (KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.245on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.27
Sell 0.22
Buy / Sell KRS Shares
Sponsored Financial Content
Last Trade: Sell 4,500,000 at 0.223p
Day's Volume: 17,415,449
Last Close: 0.315p
Open: 0.275p
ISIN: GB00B649J414
Day's Range 0.225p - 0.275p
52wk Range: 0.225p - 0.60p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 2,498m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Keras Res (KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,500,0000.223Ordinary
Delayed publication
16:40:34 - 21-Nov-19
Buy*10,000,0000.33Ordinary
Delayed publication
Historical
16:39:25 - 20-Nov-19
Buy*7,500,0000.32Ordinary
Delayed publication
Historical
16:25:57 - 20-Nov-19
Buy*200,0000.249Ordinary
16:21:44 - 21-Nov-19
Buy*401,6060.249Ordinary
15:40:05 - 21-Nov-19
Buy*1,000,0000.245Ordinary
15:22:04 - 21-Nov-19
Buy*200,0000.245Ordinary
15:19:08 - 21-Nov-19
Buy*112,6570.245Ordinary
15:06:37 - 21-Nov-19
Sell*111,6430.230Ordinary
14:48:38 - 21-Nov-19
Buy*80,3210.249Ordinary
14:12:30 - 21-Nov-19

Share Price History for Keras Res

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)0.4750.4750.4750.475
18th Nov 2019 (Mon)0.5250.5250.4750.475
15th Nov 2019 (Fri)0.5250.5250.4720.525
14th Nov 2019 (Thu)0.500.4860.4860.525
13th Nov 2019 (Wed)0.500.500.4750.50
12th Nov 2019 (Tue)0.5250.5250.500.50
11th Nov 2019 (Mon)0.500.5250.500.525
8th Nov 2019 (Fri)0.500.500.450.50
7th Nov 2019 (Thu)0.4750.480.480.50
6th Nov 2019 (Wed)0.450.480.480.475
5th Nov 2019 (Tue)0.450.450.400.45
4th Nov 2019 (Mon)0.450.450.450.45
1st Nov 2019 (Fri)0.450.450.450.45
31st Oct 2019 (Thu)0.4750.4750.450.45
30th Oct 2019 (Wed)0.4750.4750.4750.475
29th Oct 2019 (Tue)0.4750.4750.4750.475
28th Oct 2019 (Mon)0.4750.4750.4750.475
25th Oct 2019 (Fri)0.500.500.4750.475
24th Oct 2019 (Thu)0.500.500.500.50
23rd Oct 2019 (Wed)0.4750.5250.4750.50
22nd Oct 2019 (Tue)0.4750.4750.4750.475

News about Keras Res (KRS)

Keras Resources unit granted licence for Nayega mine in Northern Togo

News - Wednesday, November 06, 2019

Keras Resources said its majority-owned subsidiary Societe Generale de Mines had......

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered