Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Res (KRS) Share Price

Intraday
Historical

Price	1.45p on 18-12-2025 at 14:20:11
Change	0.00p 0%
Buy	1.60p
Sell	1.30p

Last Trade:	Sell 31,933.00 at 1.31p
Day's Volume:	31,933
Last Close:	1.45p
Open:	1.45p
ISIN:	GB00BMY2T534

Day's Range	1.45p - 1.45p
52wk Range:	1.15p - 2.35p
Market Capitalisation:	£2.27m
VWAP:	1.31p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Res (KRS) Latest Trades
Sell*	31,933	1.31p	Ordinary	10:28:36 - 18-Dec-25
Sell*	100	1.31p	Ordinary	15:32:22 - 15-Dec-25
Sell*	2,660	1.303p	Ordinary	13:40:00 - 12-Dec-25
Sell*	190	1.303p	Ordinary	12:17:14 - 12-Dec-25
Sell*	27	1.303p	Ordinary	10:50:43 - 12-Dec-25
Sell*	1,533	1.303p	Ordinary	11:54:06 - 09-Dec-25
Buy*	6	1.54999p	Ordinary	08:31:06 - 09-Dec-25
Sell*	10,000	1.31p	Ordinary	09:07:56 - 08-Dec-25
Sell*	271,361	1.30p	Ordinary	08:56:50 - 08-Dec-25
Buy*	178	1.399p	Ordinary	08:54:13 - 08-Dec-25

See more Keras Res trades

Keras Res (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	1.45	1.45	1.45	1.45	31,933
17th Dec 2025 (Wed)	1.45	1.45	1.45	1.45	0
16th Dec 2025 (Tue)	1.45	1.45	1.45	1.45	0
15th Dec 2025 (Mon)	1.45	1.45	1.45	1.45	100
12th Dec 2025 (Fri)	1.45	1.45	1.45	1.45	2,877
11th Dec 2025 (Thu)	1.45	1.45	1.45	1.45	0
10th Dec 2025 (Wed)	1.45	1.45	1.45	1.45	0
9th Dec 2025 (Tue)	1.45	1.45	1.45	1.45	1,539
8th Dec 2025 (Mon)	1.45	1.50	1.35	1.45	281,539
5th Dec 2025 (Fri)	1.50	1.50	1.45	1.45	82,083
4th Dec 2025 (Thu)	1.50	1.50	1.45	1.45	10,313
3rd Dec 2025 (Wed)	1.50	1.50	1.50	1.50	0
2nd Dec 2025 (Tue)	1.50	1.50	1.50	1.50	0
1st Dec 2025 (Mon)	1.50	1.50	1.50	1.50	0
28th Nov 2025 (Fri)	1.50	1.50	1.50	1.50	5,500
27th Nov 2025 (Thu)	1.50	1.50	1.50	1.50	451
26th Nov 2025 (Wed)	1.50	1.50	1.50	1.50	0
25th Nov 2025 (Tue)	1.50	1.50	1.50	1.50	75,316
24th Nov 2025 (Mon)	1.50	1.50	1.50	1.50	331,977
21st Nov 2025 (Fri)	1.50	1.50	1.50	1.50	14,479
20th Nov 2025 (Thu)	1.50	1.50	1.50	1.50	0
19th Nov 2025 (Wed)	1.50	1.50	1.50	1.50	0
18th Nov 2025 (Tue)	1.60	1.60	1.50	1.50	0

See more Keras Res price history

Date	Source	Headline
Keras Res (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Res regulatory news

FTSE 100 Latest

Value9,781.19

Change6.87