| Price | 0.12on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.13 |
| Sell | 0.11 |
| Buy / Sell KRS Shares | |
| Last Trade: | Sell 1,889,431 at 0.117p |
| Day's Volume: | 4,716,160 |
| Last Close: | 0.12p |
| Open: | 0.12p |
| ISIN: | GB00B649J414 |
| Day's Range | 0.12p - 0.12p |
| 52wk Range: | 0.06p - 0.215p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,866m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Keras Res (KRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,889,431 | 0.117 | Ordinary | 15:44:57 - 27-Nov-20 |
| Sell* | 736,232 | 0.117 | Ordinary | 14:34:37 - 27-Nov-20 |
| Sell* | 1,352,107 | 0.116 | Ordinary | 13:02:39 - 27-Nov-20 |
| Sell* | 338,390 | 0.117 | Ordinary | 12:35:26 - 27-Nov-20 |
| Sell* | 200,000 | 0.117 | Ordinary | 11:17:15 - 27-Nov-20 |
| Sell* | 200,000 | 0.117 | Ordinary | 10:16:08 - 27-Nov-20 |
| Buy* | 40,983 | 0.122 | Ordinary | 15:35:30 - 26-Nov-20 |
| Buy* | 405,778 | 0.122 | Ordinary | 14:44:54 - 26-Nov-20 |
| Buy* | 102,500 | 0.122 | Ordinary | 14:34:27 - 26-Nov-20 |
| Buy* | 1,000,000 | 0.122 | Ordinary | 14:10:57 - 26-Nov-20 |
Share Price History for Keras Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 25th Nov 2020 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 24th Nov 2020 (Tue) | 0.135 | 0.135 | 0.12 | 0.135 | |
| 23rd Nov 2020 (Mon) | 0.14 | 0.14 | 0.135 | 0.135 | |
| 20th Nov 2020 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | |
| 19th Nov 2020 (Thu) | 0.14 | 0.14 | 0.14 | 0.14 | |
| 18th Nov 2020 (Wed) | 0.145 | 0.145 | 0.14 | 0.14 | |
| 17th Nov 2020 (Tue) | 0.145 | 0.145 | 0.145 | 0.145 | |
| 16th Nov 2020 (Mon) | 0.15 | 0.15 | 0.145 | 0.145 | |
| 13th Nov 2020 (Fri) | 0.15 | 0.15 | 0.14 | 0.15 | |
| 12th Nov 2020 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | |
| 11th Nov 2020 (Wed) | 0.14 | 0.155 | 0.14 | 0.15 | |
| 10th Nov 2020 (Tue) | 0.14 | 0.14 | 0.14 | 0.14 | |
| 9th Nov 2020 (Mon) | 0.13 | 0.14 | 0.13 | 0.13 | |
| 6th Nov 2020 (Fri) | 0.13 | 0.13 | 0.13 | 0.13 | |
| 5th Nov 2020 (Thu) | 0.13 | 0.13 | 0.13 | 0.13 | |
| 4th Nov 2020 (Wed) | 0.13 | 0.13 | 0.12 | 0.13 | |
| 3rd Nov 2020 (Tue) | 0.125 | 0.13 | 0.125 | 0.13 | |
| 2nd Nov 2020 (Mon) | 0.13 | 0.13 | 0.125 | 0.125 | |
| 30th Oct 2020 (Fri) | 0.13 | 0.13 | 0.12 | 0.13 | |
News - Tuesday, November 24, 2020
Mineral resource company Keras Resources said it expected to get feedback in the......
News - Tuesday, October 13, 2020
Mining company Keras Resources said it expected to commission a new plant at its......
