Keras Res Share Price (KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.05on 03-12-2021 at 16:30:00
Change -0.003 -4.76%
Buy 0.055
Sell 0.045
Sponsored Financial Content
Last Trade: Buy 500,000 at 0.05p
Day's Volume: 20,627,225
Last Close: 0.053p
Open: 0.053p
ISIN: GB00B649J414
Day's Range 0.05p - 0.053p
52wk Range: 0.05p - 0.15p
Market Capitalisation: £3m
VWAP: 0.050p
Shares in Issue: 6,296m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Keras Res (KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0000.05Ordinary
16:38:31 - 03-Dec-21
Buy*3,000,0000.05Ordinary
15:45:44 - 03-Dec-21
Buy*9,803,9220.051Ordinary
15:11:25 - 03-Dec-21
Sell*2,000,0000.050Ordinary
15:07:03 - 03-Dec-21
Sell*1,150,0000.050Ordinary
13:57:29 - 03-Dec-21
Buy*98,0390.051Ordinary
13:15:41 - 03-Dec-21
Sell*1,600,0000.048Ordinary
11:54:47 - 03-Dec-21
Sell*1,461,0200.05Ordinary
09:43:51 - 03-Dec-21
Sell*654,2440.05Ordinary
09:36:05 - 03-Dec-21
Sell*60,0000.05Ordinary
08:04:55 - 03-Dec-21

Share Price History for Keras Res

Time period:
to
Date Open High Low Close
1st Dec 2021 (Wed)0.0530.0530.0530.053
30th Nov 2021 (Tue)0.0530.0530.0530.053
29th Nov 2021 (Mon)0.0530.0530.0530.053
26th Nov 2021 (Fri)0.0530.0530.0530.053
25th Nov 2021 (Thu)0.0530.0530.0530.053
22nd Nov 2021 (Mon)0.060.060.0580.058
19th Nov 2021 (Fri)0.0630.060.060.06
18th Nov 2021 (Thu)0.0630.0630.0630.063
17th Nov 2021 (Wed)0.0650.0650.0630.063
16th Nov 2021 (Tue)0.0650.0650.0650.065
15th Nov 2021 (Mon)0.0650.0650.0650.065
12th Nov 2021 (Fri)0.0650.0650.0650.065
11th Nov 2021 (Thu)0.0650.0650.060.065
10th Nov 2021 (Wed)0.0650.0650.0650.065
9th Nov 2021 (Tue)0.0580.0650.0580.065
8th Nov 2021 (Mon)0.060.060.0530.058
5th Nov 2021 (Fri)0.0850.0850.060.063
4th Nov 2021 (Thu)0.0850.0850.0850.085
3rd Nov 2021 (Wed)0.0880.0880.0830.085

News about Keras Res (KRS)

Director Deals - (KRS)

News - Wednesday, June 30, 2021

Russell Lamming, Non Executive Director, received via a placing 26,086,957 share......

Director Deals - (KRS)

News - Wednesday, June 30, 2021

Brian Moritz, Chairman, received via a placing 17,391,304 shares in the company ......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered