Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Resources (KRS) Share Price

Intraday
Historical

Price	1.35p on 10-04-2026 at 16:50:07
Change	0.00p 0%
Buy	1.50p
Sell	1.20p

Last Trade:	Sell 26,091.00 at 1.20p
Day's Volume:	93,072
Last Close:	1.35p
Open:	1.35p
ISIN:	GB00BMY2T534

Day's Range	1.35p - 1.35p
52wk Range:	1.15p - 1.60p
Market Capitalisation:	£2.12m
VWAP:	1.364666p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Resources (KRS) Latest Trades
Sell*	26,091	1.20p	Ordinary	16:09:25 - 10-Apr-26
Buy*	1,199	1.50p	Ordinary	14:53:51 - 10-Apr-26
Buy*	26,091	1.50p	Ordinary	14:38:35 - 10-Apr-26
Buy*	11,475	1.50p	Ordinary	14:30:53 - 10-Apr-26
Sell*	799	1.20p	Ordinary	09:43:43 - 10-Apr-26
Sell*	799	1.20p	SI Trade	09:43:43 - 10-Apr-26
Sell*	7,917	1.20p	Ordinary	09:43:41 - 10-Apr-26
Buy*	2,999	1.50p	Ordinary	09:33:10 - 10-Apr-26
Sell*	912	1.20p	Ordinary	09:32:39 - 10-Apr-26
Buy*	887	1.50p	SI Trade	09:32:36 - 10-Apr-26

See more Keras Resources trades

Keras Resources (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1.35	1.35	1.35	1.35	93,072
9th Apr 2026 (Thu)	1.35	1.35	1.35	1.35	4,243
8th Apr 2026 (Wed)	1.35	1.35	1.35	1.35	18,300
7th Apr 2026 (Tue)	1.35	1.35	1.35	1.35	53,365
6th Apr 2026 (Mon)	1.35	1.35	1.35	1.35	0
3rd Apr 2026 (Fri)	1.35	1.35	1.35	1.35	0
2nd Apr 2026 (Thu)	1.35	1.35	1.35	1.35	0
1st Apr 2026 (Wed)	1.35	1.35	1.35	1.35	7,550
31st Mar 2026 (Tue)	1.35	1.35	1.35	1.35	19,689
30th Mar 2026 (Mon)	1.35	1.35	1.35	1.35	41,643
27th Mar 2026 (Fri)	1.35	1.35	1.35	1.35	108,293
26th Mar 2026 (Thu)	1.25	1.35	1.25	1.35	912,557
25th Mar 2026 (Wed)	1.25	1.25	1.25	1.25	7,080
24th Mar 2026 (Tue)	1.25	1.25	1.25	1.25	140,000
23rd Mar 2026 (Mon)	1.25	1.25	1.25	1.25	6,583
20th Mar 2026 (Fri)	1.25	1.25	1.25	1.25	155,720
19th Mar 2026 (Thu)	1.25	1.25	1.25	1.25	12,903
18th Mar 2026 (Wed)	1.25	1.25	1.25	1.25	0
17th Mar 2026 (Tue)	1.25	1.25	1.25	1.25	41,481
16th Mar 2026 (Mon)	1.25	1.25	1.25	1.25	71
13th Mar 2026 (Fri)	1.25	1.25	1.25	1.25	152,124
12th Mar 2026 (Thu)	1.25	1.25	1.25	1.25	377,174
11th Mar 2026 (Wed)	1.25	1.25	1.25	1.25	17,392

See more Keras Resources price history

Date	Source	Headline
Keras Resources (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Resources regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95