Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Resources (KRS) Share Price

Intraday
Historical

Price	1.80p on 18-05-2026 at 14:09:46
Change	0.00p 0%
Buy	2.00p
Sell	1.60p

Last Trade:	Sell 6,056.00 at 1.668p
Day's Volume:	10,864
Last Close:	1.80p
Open:	1.80p
ISIN:	GB00BMY2T534

Day's Range	1.80p - 1.80p
52wk Range:	1.15p - 1.90p
Market Capitalisation:	£2.82m
VWAP:	1.64932p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Resources (KRS) Latest Trades
Sell*	6,056	1.668p	Ordinary	15:08:45 - 18-May-26
Unknown*	0	1.60p	SI Trade	12:03:28 - 18-May-26
Buy*	250	2.00p	SI Trade	12:03:28 - 18-May-26
Buy*	60	2.00p	SI Trade	12:03:28 - 18-May-26
Sell*	3,835	1.60p	Ordinary	09:40:32 - 18-May-26
Sell*	663	1.60p	Ordinary	08:02:26 - 18-May-26
Sell*	986	1.60p	Ordinary	12:01:20 - 15-May-26
Sell*	2,250	1.60p	SI Trade	10:31:18 - 15-May-26
Sell*	1,246	1.60p	Ordinary	09:15:49 - 15-May-26
Buy*	51	2.00p	SI Trade	09:15:46 - 15-May-26

See more Keras Resources trades

Keras Resources (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	1.80	1.80	1.80	1.80	7,569
14th May 2026 (Thu)	1.80	1.80	1.80	1.80	71,108
13th May 2026 (Wed)	1.80	1.85	1.80	1.80	470,986
12th May 2026 (Tue)	1.70	1.80	1.70	1.80	119,556
11th May 2026 (Mon)	1.70	1.70	1.70	1.70	334,962
8th May 2026 (Fri)	1.65	1.50	1.50	1.70	1,498,080
7th May 2026 (Thu)	1.65	1.90	1.65	1.65	1,061,671
6th May 2026 (Wed)	1.35	1.60	1.35	1.60	747,491
5th May 2026 (Tue)	1.35	1.35	1.35	1.35	27,170
4th May 2026 (Mon)	1.35	1.35	1.35	1.35	0
1st May 2026 (Fri)	1.35	1.35	1.35	1.35	116,708
30th Apr 2026 (Thu)	1.35	1.35	1.35	1.35	209,019
29th Apr 2026 (Wed)	1.35	1.35	1.35	1.35	6,936
28th Apr 2026 (Tue)	1.35	1.35	1.35	1.35	40,132
27th Apr 2026 (Mon)	1.35	1.35	1.35	1.35	52,266
24th Apr 2026 (Fri)	1.35	1.35	1.35	1.35	137,970
23rd Apr 2026 (Thu)	1.35	1.35	1.35	1.35	75,307
22nd Apr 2026 (Wed)	1.35	1.35	1.35	1.35	11,104
21st Apr 2026 (Tue)	1.35	1.35	1.35	1.35	4,993
20th Apr 2026 (Mon)	1.35	1.35	1.35	1.35	553

See more Keras Resources price history

Date	Source	Headline
Keras Resources (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Resources regulatory news

FTSE 100 Latest

Value10,312.85

Change117.48