Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keras Res (KRS) Share Price

Price 1.45p on 24-10-2025 at 18:10:07
Change 0.00p 0%
Buy 1.60p
Sell 1.30p
Last Trade: Sell 27,000.00 at 1.32p
Day's Volume: 58,645
Last Close: 1.45p
Open: 1.45p
ISIN: GB00BMY2T534
Day's Range 1.45p - 1.45p
52wk Range: 1.15p - 2.70p
Market Capitalisation: £2.27m
VWAP: 1.460297p
Shares in Issue: 156.87m

Keras Res (KRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,000 1.32p Ordinary
09:40:17 - 24-Oct-25
Buy* 31,645 1.58p Ordinary
09:09:54 - 24-Oct-25
Buy* 6,250 1.60p Ordinary
10:58:34 - 23-Oct-25
Sell* 50,000 1.45p Uncrossing Trade
16:35:27 - 22-Oct-25
Sell* 31,645 1.315p Ordinary
08:31:09 - 22-Oct-25
Buy* 31,645 1.58p Ordinary
10:16:31 - 21-Oct-25
Sell* 20,000 1.315p Ordinary
15:15:10 - 20-Oct-25
Buy* 50,000 1.55p Ordinary
10:34:16 - 17-Oct-25
Sell* 63,500 1.31p Ordinary
09:35:06 - 17-Oct-25
Sell* 19,734 1.31p Ordinary
15:55:46 - 16-Oct-25
See more Keras Res trades

Keras Res (KRS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 1.45 1.45 1.45 1.45 58,645
23rd Oct 2025 (Thu) 1.45 1.45 1.45 1.45 6,250
22nd Oct 2025 (Wed) 1.45 1.45 1.45 1.45 81,645
21st Oct 2025 (Tue) 1.45 1.45 1.45 1.45 31,645
20th Oct 2025 (Mon) 1.45 1.45 1.45 1.45 20,000
17th Oct 2025 (Fri) 1.50 1.50 1.45 1.45 113,500
16th Oct 2025 (Thu) 1.50 1.50 1.50 1.50 19,734
15th Oct 2025 (Wed) 1.50 1.50 1.50 1.50 937
14th Oct 2025 (Tue) 1.50 1.50 1.50 1.50 0
13th Oct 2025 (Mon) 1.50 1.50 1.50 1.50 20,218
10th Oct 2025 (Fri) 1.50 1.50 1.50 1.50 5,654
9th Oct 2025 (Thu) 1.50 1.50 1.50 1.50 0
8th Oct 2025 (Wed) 1.50 1.50 1.50 1.50 6,297
7th Oct 2025 (Tue) 1.55 1.55 1.50 1.50 0
6th Oct 2025 (Mon) 1.55 1.55 1.55 1.55 150,118
3rd Oct 2025 (Fri) 1.55 1.55 1.55 1.55 5
2nd Oct 2025 (Thu) 1.55 1.55 1.55 1.55 0
1st Oct 2025 (Wed) 1.55 1.55 1.55 1.55 25,005
30th Sep 2025 (Tue) 1.55 1.55 1.55 1.55 0
29th Sep 2025 (Mon) 1.55 1.55 1.55 1.55 85,056
26th Sep 2025 (Fri) 1.45 1.55 1.45 1.55 204,771
See more Keras Res price history

Keras Res (KRS) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim results
26th Sep 2025 7:00 am RNS Corporate Update
14th Aug 2025 4:40 pm RNS Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm RNS Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm RNS Result of Annual General Meeting
8th Aug 2025 7:00 am RNS Corporate Update
21st Jul 2025 7:05 am RNS Notice of Annual General Meeting
21st Jul 2025 7:00 am RNS Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am RNS Final Results
26th Jun 2025 3:00 pm RNS Issue of Convertible Loan Notes
See more Keras Res regulatory news

Keras Res (KRS) Share News

EARNINGS: Coro swings to profit; Keras notes first payments from Togo

29th Sep 2025 13:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Keras receives first payment under cooperation deal in Togo for Nayega

26th Sep 2025 13:54

(Alliance News) - Keras Resources PLC on Friday said it has now received its first payment under the cooperation deal signed with the Republic of Togo related to its Nayega manganese mine. Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Keras Res news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered