Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keras Res (KRS) Share Price

Price 1.30p on 25-07-2025 at 17:50:07
Change 0.00p 0%
Buy 1.50p
Sell 1.10p
Last Trade: Buy 35,611.00 at 1.39p
Day's Volume: 234,210
Last Close: 1.30p
Open: 1.30p
ISIN: GB00BMY2T534
Day's Range 1.30p - 1.30p
52wk Range: 1.15p - 5.00p
Market Capitalisation: £1.29m
VWAP: 1.228889p
Shares in Issue: 99.02m

Keras Res (KRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,611 1.39p Ordinary
14:50:12 - 25-Jul-25
Sell* 198,599 1.20p Ordinary
08:19:28 - 25-Jul-25
Buy* 99,715 1.40p Ordinary
16:22:53 - 23-Jul-25
Sell* 15,418 1.155p Ordinary
13:45:16 - 23-Jul-25
Sell* 9,000 1.155p Ordinary
10:41:52 - 23-Jul-25
Sell* 60,000 1.155p Ordinary
08:26:06 - 23-Jul-25
Sell* 909 1.155p Ordinary
11:48:45 - 22-Jul-25
Buy* 12,968 1.45p Ordinary
09:10:38 - 22-Jul-25
Buy* 166 1.50p Ordinary
08:43:06 - 21-Jul-25
Buy* 26 1.50p Ordinary
08:36:12 - 21-Jul-25
See more Keras Res trades

Keras Res (KRS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1.30 1.30 1.30 1.30 234,210
24th Jul 2025 (Thu) 1.30 1.30 1.30 1.30 0
23rd Jul 2025 (Wed) 1.30 1.30 1.30 1.30 184,133
22nd Jul 2025 (Tue) 1.30 1.30 1.30 1.30 13,877
21st Jul 2025 (Mon) 1.30 1.30 1.30 1.30 192
18th Jul 2025 (Fri) 1.30 1.30 1.30 1.30 0
17th Jul 2025 (Thu) 1.30 1.30 1.30 1.30 0
16th Jul 2025 (Wed) 1.30 1.30 1.30 1.30 0
15th Jul 2025 (Tue) 1.30 1.30 1.30 1.30 45,000
14th Jul 2025 (Mon) 1.30 1.30 1.30 1.30 166
11th Jul 2025 (Fri) 1.30 1.30 1.30 1.30 0
10th Jul 2025 (Thu) 1.30 1.30 1.30 1.30 0
9th Jul 2025 (Wed) 1.15 1.30 1.15 1.30 283,870
8th Jul 2025 (Tue) 1.30 1.30 1.15 1.15 740,000
7th Jul 2025 (Mon) 1.30 1.30 1.30 1.30 23,773
4th Jul 2025 (Fri) 1.30 1.30 1.30 1.30 1,220
3rd Jul 2025 (Thu) 1.30 1.30 1.30 1.30 0
2nd Jul 2025 (Wed) 1.30 1.30 1.30 1.30 0
1st Jul 2025 (Tue) 1.30 1.30 1.30 1.30 100,000
30th Jun 2025 (Mon) 1.30 1.30 1.30 1.30 158,500
27th Jun 2025 (Fri) 1.30 1.30 1.30 1.30 16,285
26th Jun 2025 (Thu) 1.20 1.30 1.20 1.30 218,801
See more Keras Res price history

Keras Res (KRS) Regulatory News

Date Source Headline
21st Jul 2025 7:05 am RNS Notice of Annual General Meeting
21st Jul 2025 7:00 am RNS Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am RNS Final Results
26th Jun 2025 3:00 pm RNS Issue of Convertible Loan Notes
6th Jun 2025 7:00 am RNS Togo Update
7th Apr 2025 3:43 pm RNS Issue of New Shares
4th Apr 2025 7:00 am RNS Corporate Update
26th Mar 2025 7:00 am RNS Corporate Update
17th Jan 2025 7:00 am RNS Management Change
4th Dec 2024 9:40 am RNS Total Voting Rights
See more Keras Res regulatory news

Keras Res (KRS) Share News

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Keras jumps as Togo awards Nayega mining permit, first offtake secured

4th Apr 2025 18:13

(Alliance News) - Shares in Keras Resources PLC rose 15% on Friday after it confirmed a major step forward for its Nayega manganese project in northern Togo, including the award of an exploitation permit and the signing of an offtake agreement for initial production. Read More

LONDON MARKET MIDDAY: London down as China hits back at US tariffs

4th Apr 2025 12:01

(Alliance News) - European blue chips continued to shrink at midday on Friday, as China announced retaliatory 34% tariffs on US imports and filed a lawsuit with the World Trade Organisation. Read More

IN BRIEF: Keras Resources CEO resigns, chair becomes interim executive

17th Jan 2025 12:14

Keras Resources PLC - Surrey, England-based mine developer focused on West Africa and the US - Says Chief Executive Officer Graham Stacey has resigned with immediate effect for family reasons. Non-Executive Chair Russell Lamming will take an interim executive role until a suitable replacement is found. Stacey will work in a consulting capacity "to ensure a smooth handover". Read More

See more Keras Res news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered