Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keras Res (KRS) Share Price

Price 1.50p on 15-08-2025 at 18:40:07
Change 0.10p 7.14%
Buy 1.60p
Sell 1.40p
Last Trade: Buy 50,000.00 at 1.574p
Day's Volume: 582,050
Last Close: 1.50p
Open: 1.40p
ISIN: GB00BMY2T534
Day's Range 1.40p - 1.50p
52wk Range: 1.15p - 3.50p
Market Capitalisation: £1.49m
VWAP: 1.508648p
Shares in Issue: 99.02m

Keras Res (KRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 1.574p Ordinary
11:10:19 - 15-Aug-25
Buy* 128,775 1.55p Ordinary
10:36:32 - 15-Aug-25
Buy* 67,438 1.474p Ordinary
09:30:42 - 15-Aug-25
Buy* 335,171 1.49p Ordinary
09:29:14 - 15-Aug-25
Buy* 666 1.50p Ordinary
08:33:20 - 15-Aug-25
Sell* 1,666 1.30p Ordinary
15:10:58 - 14-Aug-25
Sell* 90,000 1.30p Ordinary
14:33:35 - 14-Aug-25
Sell* 2,500 1.255p Ordinary
16:10:24 - 11-Aug-25
Buy* 24,634 1.49p Ordinary
14:41:22 - 11-Aug-25
Buy* 4,637 1.50p Ordinary
13:49:45 - 11-Aug-25
See more Keras Res trades

Keras Res (KRS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 1.40 1.50 1.40 1.50 582,050
14th Aug 2025 (Thu) 1.35 1.40 1.35 1.40 91,666
13th Aug 2025 (Wed) 1.35 1.35 1.35 1.35 0
12th Aug 2025 (Tue) 1.35 1.35 1.35 1.35 0
11th Aug 2025 (Mon) 1.35 1.35 1.35 1.35 81,771
8th Aug 2025 (Fri) 1.30 1.35 1.30 1.35 0
7th Aug 2025 (Thu) 1.30 1.30 1.30 1.30 0
6th Aug 2025 (Wed) 1.30 1.30 1.30 1.30 88,577
5th Aug 2025 (Tue) 1.30 1.30 1.30 1.30 0
4th Aug 2025 (Mon) 1.30 1.30 1.30 1.30 12,671
1st Aug 2025 (Fri) 1.30 1.30 1.30 1.30 3,840
31st Jul 2025 (Thu) 1.30 1.30 1.30 1.30 300,203
30th Jul 2025 (Wed) 1.30 1.30 1.30 1.30 66
29th Jul 2025 (Tue) 1.30 1.30 1.30 1.30 0
28th Jul 2025 (Mon) 1.30 1.30 1.30 1.30 316,751
25th Jul 2025 (Fri) 1.30 1.30 1.30 1.30 234,210
24th Jul 2025 (Thu) 1.30 1.30 1.30 1.30 0
23rd Jul 2025 (Wed) 1.30 1.30 1.30 1.30 184,133
22nd Jul 2025 (Tue) 1.30 1.30 1.30 1.30 13,877
21st Jul 2025 (Mon) 1.30 1.30 1.30 1.30 192
18th Jul 2025 (Fri) 1.30 1.30 1.30 1.30 0
17th Jul 2025 (Thu) 1.30 1.30 1.30 1.30 0
16th Jul 2025 (Wed) 1.30 1.30 1.30 1.30 0
See more Keras Res price history

Keras Res (KRS) Regulatory News

Date Source Headline
14th Aug 2025 4:40 pm RNS Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm RNS Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm RNS Result of Annual General Meeting
8th Aug 2025 7:00 am RNS Corporate Update
21st Jul 2025 7:05 am RNS Notice of Annual General Meeting
21st Jul 2025 7:00 am RNS Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am RNS Final Results
26th Jun 2025 3:00 pm RNS Issue of Convertible Loan Notes
6th Jun 2025 7:00 am RNS Togo Update
7th Apr 2025 3:43 pm RNS Issue of New Shares
See more Keras Res regulatory news

Keras Res (KRS) Share News

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Keras jumps as Togo awards Nayega mining permit, first offtake secured

4th Apr 2025 18:13

(Alliance News) - Shares in Keras Resources PLC rose 15% on Friday after it confirmed a major step forward for its Nayega manganese project in northern Togo, including the award of an exploitation permit and the signing of an offtake agreement for initial production. Read More

LONDON MARKET MIDDAY: London down as China hits back at US tariffs

4th Apr 2025 12:01

(Alliance News) - European blue chips continued to shrink at midday on Friday, as China announced retaliatory 34% tariffs on US imports and filed a lawsuit with the World Trade Organisation. Read More

See more Keras Res news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered