Keras Res Share Price (KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.13
Sell 0.11
Buy / Sell KRS Shares
Sponsored Financial Content
Last Trade: Sell 1,889,431 at 0.117p
Day's Volume: 4,716,160
Last Close: 0.12p
Open: 0.12p
ISIN: GB00B649J414
Day's Range 0.12p - 0.12p
52wk Range: 0.06p - 0.215p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 4,866m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Keras Res (KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,889,4310.117Ordinary
15:44:57 - 27-Nov-20
Sell*736,2320.117Ordinary
14:34:37 - 27-Nov-20
Sell*1,352,1070.116Ordinary
13:02:39 - 27-Nov-20
Sell*338,3900.117Ordinary
12:35:26 - 27-Nov-20
Sell*200,0000.117Ordinary
11:17:15 - 27-Nov-20
Sell*200,0000.117Ordinary
10:16:08 - 27-Nov-20
Buy*40,9830.122Ordinary
15:35:30 - 26-Nov-20
Buy*405,7780.122Ordinary
14:44:54 - 26-Nov-20
Buy*102,5000.122Ordinary
14:34:27 - 26-Nov-20
Buy*1,000,0000.122Ordinary
14:10:57 - 26-Nov-20

Share Price History for Keras Res

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)0.120.120.120.12
25th Nov 2020 (Wed)0.120.120.120.12
24th Nov 2020 (Tue)0.1350.1350.120.135
23rd Nov 2020 (Mon)0.140.140.1350.135
20th Nov 2020 (Fri)0.140.140.140.14
19th Nov 2020 (Thu)0.140.140.140.14
18th Nov 2020 (Wed)0.1450.1450.140.14
17th Nov 2020 (Tue)0.1450.1450.1450.145
16th Nov 2020 (Mon)0.150.150.1450.145
13th Nov 2020 (Fri)0.150.150.140.15
12th Nov 2020 (Thu)0.150.150.150.15
11th Nov 2020 (Wed)0.140.1550.140.15
10th Nov 2020 (Tue)0.140.140.140.14
9th Nov 2020 (Mon)0.130.140.130.13
6th Nov 2020 (Fri)0.130.130.130.13
5th Nov 2020 (Thu)0.130.130.130.13
4th Nov 2020 (Wed)0.130.130.120.13
3rd Nov 2020 (Tue)0.1250.130.1250.13
2nd Nov 2020 (Mon)0.130.130.1250.125
30th Oct 2020 (Fri)0.130.130.120.13

News about Keras Res (KRS)

Keras Resources awaits update on permit for Nayega mine following meeting with government

News - Tuesday, November 24, 2020

Mineral resource company Keras Resources said it expected to get feedback in the......

Keras Resources expects Diamond Creek plant in Utah to go live in early 2021

News - Tuesday, October 13, 2020

Mining company Keras Resources said it expected to commission a new plant at its......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered