Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Resources (KRS) Share Price

Intraday
Historical

Price	1.25p on 25-02-2026 at 19:35:06
Change	0.00p 0%
Buy	1.50p
Sell	1.00p

Last Trade:	Buy 35,429.00 at 1.40p
Day's Volume:	48,272
Last Close:	1.25p
Open:	1.25p
ISIN:	GB00BMY2T534

Day's Range	1.25p - 1.25p
52wk Range:	1.15p - 1.75p
Market Capitalisation:	£1.96m
VWAP:	1.425969p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Resources (KRS) Latest Trades
Buy*	35,429	1.40p	Ordinary	09:21:37 - 25-Feb-26
Buy*	2,000	1.50p	Ordinary	08:23:06 - 25-Feb-26
Buy*	555	1.50p	Ordinary	08:22:17 - 25-Feb-26
Buy*	5,000	1.50p	Ordinary	08:15:54 - 25-Feb-26
Buy*	5,200	1.50p	Ordinary	08:03:39 - 25-Feb-26
Buy*	153,157	1.30p	Ordinary	14:48:41 - 24-Feb-26
Buy*	197	1.30p	SI Trade	14:32:18 - 24-Feb-26
Buy*	196	1.30p	Ordinary	14:32:18 - 24-Feb-26
Buy*	89	1.30p	Ordinary	14:32:18 - 24-Feb-26
Sell*	200,000	1.30p	Ordinary	11:39:32 - 24-Feb-26

See more Keras Resources trades

Keras Resources (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	1.25	1.25	1.25	1.25	48,272
24th Feb 2026 (Tue)	1.40	1.40	1.15	1.25	357,659
23rd Feb 2026 (Mon)	1.40	1.40	1.40	1.40	91,155
20th Feb 2026 (Fri)	1.40	1.40	1.40	1.40	60,000
19th Feb 2026 (Thu)	1.40	1.40	1.40	1.40	1,000
18th Feb 2026 (Wed)	1.40	1.40	1.40	1.40	4,390
17th Feb 2026 (Tue)	1.40	1.40	1.40	1.40	0
16th Feb 2026 (Mon)	1.45	1.45	1.40	1.40	156,041
13th Feb 2026 (Fri)	1.45	1.45	1.45	1.45	10,847
12th Feb 2026 (Thu)	1.45	1.45	1.45	1.45	90,000
11th Feb 2026 (Wed)	1.45	1.45	1.45	1.45	62,367
10th Feb 2026 (Tue)	1.40	1.45	1.40	1.45	82,186
9th Feb 2026 (Mon)	1.60	1.60	1.40	1.40	309,079
6th Feb 2026 (Fri)	1.45	1.60	1.45	1.60	344,006
5th Feb 2026 (Thu)	1.45	1.45	1.45	1.45	29,774
4th Feb 2026 (Wed)	1.45	1.45	1.45	1.45	4,935
3rd Feb 2026 (Tue)	1.45	1.45	1.45	1.45	1,553
2nd Feb 2026 (Mon)	1.45	1.45	1.45	1.45	12,623
30th Jan 2026 (Fri)	1.45	1.45	1.45	1.45	0
29th Jan 2026 (Thu)	1.45	1.45	1.45	1.45	3,648
28th Jan 2026 (Wed)	1.45	1.45	1.45	1.45	26,525
27th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	19,891
26th Jan 2026 (Mon)	1.45	1.45	1.45	1.45	188,216

See more Keras Resources price history

Date	Source	Headline
Keras Resources (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Resources regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82