Keras Res Share Price (KRS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Keras Res (KRS)
Buy*	500,000	0.05	Ordinary	16:38:31 - 03-Dec-21
Buy*	3,000,000	0.05	Ordinary	15:45:44 - 03-Dec-21
Buy*	9,803,922	0.051	Ordinary	15:11:25 - 03-Dec-21
Sell*	2,000,000	0.050	Ordinary	15:07:03 - 03-Dec-21
Sell*	1,150,000	0.050	Ordinary	13:57:29 - 03-Dec-21
Buy*	98,039	0.051	Ordinary	13:15:41 - 03-Dec-21
Sell*	1,600,000	0.048	Ordinary	11:54:47 - 03-Dec-21
Sell*	1,461,020	0.05	Ordinary	09:43:51 - 03-Dec-21
Sell*	654,244	0.05	Ordinary	09:36:05 - 03-Dec-21
Sell*	60,000	0.05	Ordinary	08:04:55 - 03-Dec-21

Date	Open	High	Low	Close
Share Price History for Keras Res
Time period: to
1^st Dec 2021 (Wed)	0.053	0.053	0.053	0.053
30^th Nov 2021 (Tue)	0.053	0.053	0.053	0.053
29^th Nov 2021 (Mon)	0.053	0.053	0.053	0.053
26^th Nov 2021 (Fri)	0.053	0.053	0.053	0.053
25^th Nov 2021 (Thu)	0.053	0.053	0.053	0.053
22^nd Nov 2021 (Mon)	0.06	0.06	0.058	0.058
19^th Nov 2021 (Fri)	0.063	0.06	0.06	0.06
18^th Nov 2021 (Thu)	0.063	0.063	0.063	0.063
17^th Nov 2021 (Wed)	0.065	0.065	0.063	0.063
16^th Nov 2021 (Tue)	0.065	0.065	0.065	0.065
15^th Nov 2021 (Mon)	0.065	0.065	0.065	0.065
12^th Nov 2021 (Fri)	0.065	0.065	0.065	0.065
11^th Nov 2021 (Thu)	0.065	0.065	0.06	0.065
10^th Nov 2021 (Wed)	0.065	0.065	0.065	0.065
9^th Nov 2021 (Tue)	0.058	0.065	0.058	0.065
8^th Nov 2021 (Mon)	0.06	0.06	0.053	0.058
5^th Nov 2021 (Fri)	0.085	0.085	0.06	0.063
4^th Nov 2021 (Thu)	0.085	0.085	0.085	0.085
3^rd Nov 2021 (Wed)	0.088	0.088	0.083	0.085

News - Wednesday, June 30, 2021

Russell Lamming, Non Executive Director, received via a placing 26,086,957 share......

News - Wednesday, June 30, 2021

Brian Moritz, Chairman, received via a placing 17,391,304 shares in the company ......

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Keras Res (KRS)