Keras Res Share Price (KRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.16on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.17
Sell 0.15
Buy / Sell KRS Shares
Sponsored Financial Content
Last Trade: Unknown 2,500,000 at 0.16p
Day's Volume: 7,816,092
Last Close: 0.16p
Open: 0.16p
ISIN: GB00B649J414
Day's Range 0.16p - 0.16p
52wk Range: 0.06p - 0.575p
Market Capitalisation: £4m
VWAP: 0.162p
Shares in Issue: 2,785m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Keras Res (KRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,500,0000.16Ordinary
16:32:34 - 15-Jul-20
Sell*120,0000.153Ordinary
16:15:40 - 15-Jul-20
Buy*1,493,4280.167Ordinary
15:12:53 - 15-Jul-20
Buy*715,0000.167Ordinary
15:12:04 - 15-Jul-20
Buy*27,5500.167Ordinary
14:24:14 - 15-Jul-20
Buy*333,3350.167Ordinary
11:16:01 - 15-Jul-20
Sell*660,9740.153Ordinary
10:43:24 - 15-Jul-20
Buy*1,215,8050.165Ordinary
09:05:15 - 15-Jul-20
Sell*750,0000.153Ordinary
08:50:51 - 15-Jul-20
Buy*1,000,0000.162Ordinary
15:51:18 - 14-Jul-20

Share Price History for Keras Res

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)0.160.160.160.16
10th Jul 2020 (Fri)0.160.160.160.16
9th Jul 2020 (Thu)0.1650.1650.160.16
8th Jul 2020 (Wed)0.1650.1650.1650.165
7th Jul 2020 (Tue)0.1650.1650.1650.165
6th Jul 2020 (Mon)0.1650.1650.1650.165
3rd Jul 2020 (Fri)0.1650.1650.150.165
2nd Jul 2020 (Thu)0.1650.1650.150.165
1st Jul 2020 (Wed)0.1650.1510.1510.165
30th Jun 2020 (Tue)0.1650.1650.150.165
29th Jun 2020 (Mon)0.1750.1750.1650.175
26th Jun 2020 (Fri)0.1750.1750.1750.175
25th Jun 2020 (Thu)0.1650.1750.1650.165
24th Jun 2020 (Wed)0.1650.1650.150.165
23rd Jun 2020 (Tue)0.170.170.1650.165
22nd Jun 2020 (Mon)0.180.180.170.17
19th Jun 2020 (Fri)0.180.180.180.18
18th Jun 2020 (Thu)0.180.180.170.18
17th Jun 2020 (Wed)0.180.180.180.18
16th Jun 2020 (Tue)0.180.180.180.18
15th Jun 2020 (Mon)0.1750.180.170.18

News about Keras Res (KRS)

Director Deals - Keras Plc (KRS)

News - Thursday, June 11, 2020

Brian Moritz, Chairman, bought 3,666,666 shares in the company on the 10th June ......

Director Deals - Keras Plc (KRS)

News - Thursday, June 11, 2020

Russell Lamming, Chief Executive Officer, bought 3,666,667 shares in the company......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered