Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Resources (KRS) Share Price

Intraday
Historical

Price	1.40p on 18-02-2026 at 18:50:07
Change	0.00p 0%
Buy	1.50p
Sell	1.30p

Last Trade:	Sell 1,176.00 at 1.30p
Day's Volume:	4,390
Last Close:	1.40p
Open:	1.40p
ISIN:	GB00BMY2T534

Day's Range	1.40p - 1.40p
52wk Range:	1.15p - 1.80p
Market Capitalisation:	£2.20m
VWAP:	1.412756p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Resources (KRS) Latest Trades
Sell*	1,176	1.30p	SI Trade	15:40:47 - 18-Feb-26
Sell*	714	1.30p	SI Trade	15:40:47 - 18-Feb-26
Buy*	2,500	1.498p	Ordinary	13:36:24 - 18-Feb-26
Sell*	115,926	1.35p	Ordinary	13:47:13 - 16-Feb-26
Sell*	1,383	1.30p	Ordinary	11:17:11 - 16-Feb-26
Buy*	72	1.60p	SI Trade	11:17:10 - 16-Feb-26
Sell*	1,605	1.30p	SI Trade	11:17:10 - 16-Feb-26
Buy*	3,125	1.60p	SI Trade	11:17:10 - 16-Feb-26
Sell*	65	1.30p	SI Trade	11:17:10 - 16-Feb-26
Sell*	14,146	1.30p	Ordinary	10:48:32 - 16-Feb-26

See more Keras Resources trades

Keras Resources (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	1.40	1.40	1.40	1.40	4,390
17th Feb 2026 (Tue)	1.40	1.40	1.40	1.40	0
16th Feb 2026 (Mon)	1.45	1.45	1.40	1.40	156,041
13th Feb 2026 (Fri)	1.45	1.45	1.45	1.45	10,847
12th Feb 2026 (Thu)	1.45	1.45	1.45	1.45	90,000
11th Feb 2026 (Wed)	1.45	1.45	1.45	1.45	62,367
10th Feb 2026 (Tue)	1.40	1.45	1.40	1.45	82,186
9th Feb 2026 (Mon)	1.60	1.60	1.40	1.40	309,079
6th Feb 2026 (Fri)	1.45	1.60	1.45	1.60	344,006
5th Feb 2026 (Thu)	1.45	1.45	1.45	1.45	29,774
4th Feb 2026 (Wed)	1.45	1.45	1.45	1.45	4,935
3rd Feb 2026 (Tue)	1.45	1.45	1.45	1.45	1,553
2nd Feb 2026 (Mon)	1.45	1.45	1.45	1.45	12,623
30th Jan 2026 (Fri)	1.45	1.45	1.45	1.45	0
29th Jan 2026 (Thu)	1.45	1.45	1.45	1.45	3,648
28th Jan 2026 (Wed)	1.45	1.45	1.45	1.45	26,525
27th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	19,891
26th Jan 2026 (Mon)	1.45	1.45	1.45	1.45	188,216
23rd Jan 2026 (Fri)	1.55	1.55	1.45	1.45	110,198
22nd Jan 2026 (Thu)	1.55	1.55	1.55	1.55	500
21st Jan 2026 (Wed)	1.55	1.55	1.55	1.55	5,819
20th Jan 2026 (Tue)	1.55	1.55	1.55	1.55	60,000
19th Jan 2026 (Mon)	1.55	1.55	1.55	1.55	8,856

See more Keras Resources price history

Date	Source	Headline
Keras Resources (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Resources regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01