Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keras Res (KRS) Share Price

Price 1.35p on 14-05-2025 at 10:40:10
Change 0.00p 0%
Buy 1.50p
Sell 1.20p
Buy / Sell KRS Shares
Last Trade: Sell 200,000.00 at 1.2155p
Day's Volume: 0
Last Close: 1.35p
Open: 1.35p
ISIN: GB00BMY2T534
Day's Range 1.35p - 1.35p
52wk Range: 1.265p - 5.00p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 99m

Keras Res (KRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 1.2155p Ordinary
14:06:41 - 09-May-25
Sell* 100,000 1.215p Ordinary
12:17:25 - 09-May-25
Sell* 40,000 1.265p Ordinary
15:23:06 - 07-May-25
Sell* 10,000 1.265p Ordinary
13:47:31 - 06-May-25
Sell* 66 1.265p Ordinary
13:09:40 - 02-May-25
Unknown* 100,000 1.35p Ordinary
16:37:47 - 24-Apr-25
Buy* 34,421 1.425p Ordinary
11:34:16 - 23-Apr-25
Sell* 912 1.2025p Ordinary
08:04:50 - 23-Apr-25
Unknown* 1,000,000 1.35p Negotiated Trade
15:23:53 - 22-Apr-25
Sell* 269,162 1.23p Ordinary
15:23:27 - 22-Apr-25
See more Keras Res trades

Keras Res (KRS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 1.35 1.35 1.35 1.35 0
12th May 2025 (Mon) 1.35 1.35 1.35 1.35 0
9th May 2025 (Fri) 1.35 1.35 1.35 1.35 300,000
8th May 2025 (Thu) 1.35 1.35 1.35 1.35 0
7th May 2025 (Wed) 1.35 1.35 1.35 1.35 40,000
6th May 2025 (Tue) 1.35 1.35 1.35 1.35 10,000
5th May 2025 (Mon) 1.265 1.265 1.265 1.265 0
2nd May 2025 (Fri) 1.35 1.35 1.35 1.35 66
1st May 2025 (Thu) 1.35 1.35 1.35 1.35 0
30th Apr 2025 (Wed) 1.35 1.35 1.35 1.35 0
29th Apr 2025 (Tue) 1.35 1.35 1.35 1.35 0
28th Apr 2025 (Mon) 1.35 1.35 1.35 1.35 0
25th Apr 2025 (Fri) 1.35 1.35 1.35 1.35 0
24th Apr 2025 (Thu) 1.35 1.35 1.35 1.35 100,000
23rd Apr 2025 (Wed) 1.35 1.35 1.35 1.35 35,333
22nd Apr 2025 (Tue) 1.35 1.35 1.35 1.35 1,391,297
21st Apr 2025 (Mon) 1.35 1.35 1.35 1.35 0
18th Apr 2025 (Fri) 1.35 1.35 1.35 1.35 0
17th Apr 2025 (Thu) 1.35 1.35 1.35 1.35 39,230
16th Apr 2025 (Wed) 1.35 1.35 1.35 1.35 4,923
15th Apr 2025 (Tue) 1.40 1.40 1.35 1.35 221,653
14th Apr 2025 (Mon) 1.40 1.40 1.40 1.40 0
See more Keras Res price history

Keras Res (KRS) Regulatory News

Date Source Headline
7th Apr 2025 3:43 pm RNS Issue of New Shares
4th Apr 2025 7:00 am RNS Corporate Update
26th Mar 2025 7:00 am RNS Corporate Update
17th Jan 2025 7:00 am RNS Management Change
4th Dec 2024 9:40 am RNS Total Voting Rights
31st Oct 2024 4:04 pm RNS Holding(s) in Company
31st Oct 2024 4:03 pm RNS Holding(s) in Company
29th Oct 2024 7:00 am RNS Subscription to Raise £372,500
26th Sep 2024 7:00 am RNS Interim Results
23rd Sep 2024 7:00 am RNS Operations Update – Diamond Creek Project
See more Keras Res regulatory news

Keras Res (KRS) Share News

Keras jumps as Togo awards Nayega mining permit, first offtake secured

4th Apr 2025 18:13

(Alliance News) - Shares in Keras Resources PLC rose 15% on Friday after it confirmed a major step forward for its Nayega manganese project in northern Togo, including the award of an exploitation permit and the signing of an offtake agreement for initial production. Read More

LONDON MARKET MIDDAY: London down as China hits back at US tariffs

4th Apr 2025 12:01

(Alliance News) - European blue chips continued to shrink at midday on Friday, as China announced retaliatory 34% tariffs on US imports and filed a lawsuit with the World Trade Organisation. Read More

IN BRIEF: Keras Resources CEO resigns, chair becomes interim executive

17th Jan 2025 12:14

Keras Resources PLC - Surrey, England-based mine developer focused on West Africa and the US - Says Chief Executive Officer Graham Stacey has resigned with immediate effect for family reasons. Non-Executive Chair Russell Lamming will take an interim executive role until a suitable replacement is found. Stacey will work in a consulting capacity "to ensure a smooth handover". Read More

EARNINGS: Ebiquity bemoans poor conditions on swing to interim loss

26th Sep 2024 13:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jul 2024 15:29

Read More

See more Keras Res news
FTSE 100 Latest
Value8,603.97
Change1.05

Login to your account

Forgot Password?

Not Registered