Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Res (KRS) Share Price

Intraday
Historical

Price	1.50p on 14-01-2026 at 18:30:07
Change	0.00p 0%
Buy	1.70p
Sell	1.30p

Last Trade:	Sell 2,500.00 at 1.304p
Day's Volume:	33,425
Last Close:	1.50p
Open:	1.50p
ISIN:	GB00BMY2T534

Day's Range	1.50p - 1.50p
52wk Range:	1.15p - 2.30p
Market Capitalisation:	£2.35m
VWAP:	1.666071p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Res (KRS) Latest Trades
Sell*	2,500	1.304p	Ordinary	14:53:09 - 14-Jan-26
Buy*	20	1.65p	Ordinary	12:17:02 - 14-Jan-26
Buy*	103	1.65p	Ordinary	12:15:20 - 14-Jan-26
Buy*	9,000	1.70p	SI Trade	10:15:20 - 14-Jan-26
Buy*	353	1.70p	SI Trade	10:15:20 - 14-Jan-26
Buy*	94	1.70p	SI Trade	10:15:20 - 14-Jan-26
Buy*	2,941	1.70p	SI Trade	10:15:20 - 14-Jan-26
Buy*	294	1.70p	SI Trade	10:15:20 - 14-Jan-26
Buy*	117	1.70p	SI Trade	10:15:20 - 14-Jan-26
Buy*	882	1.70p	SI Trade	10:15:20 - 14-Jan-26

See more Keras Res trades

Keras Res (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	1.50	1.50	1.50	1.50	33,425
13th Jan 2026 (Tue)	1.50	1.50	1.50	1.50	37,276
12th Jan 2026 (Mon)	1.30	1.50	1.30	1.50	278,433
9th Jan 2026 (Fri)	1.30	1.30	1.30	1.30	72,519
8th Jan 2026 (Thu)	1.30	1.30	1.30	1.30	9,589
7th Jan 2026 (Wed)	1.30	1.30	1.30	1.30	19,299
6th Jan 2026 (Tue)	1.30	1.30	1.30	1.30	19,231
5th Jan 2026 (Mon)	1.30	1.30	1.30	1.30	142
2nd Jan 2026 (Fri)	1.30	1.30	1.30	1.30	47,406
1st Jan 2026 (Thu)	1.30	1.30	1.30	1.30	0
31st Dec 2025 (Wed)	1.30	1.30	1.30	1.30	0
30th Dec 2025 (Tue)	1.45	1.45	1.25	1.30	498,532
29th Dec 2025 (Mon)	1.45	1.45	1.45	1.45	0
26th Dec 2025 (Fri)	1.45	1.45	1.45	1.45	0
25th Dec 2025 (Thu)	1.45	1.45	1.45	1.45	0
24th Dec 2025 (Wed)	1.45	1.45	1.45	1.45	0
23rd Dec 2025 (Tue)	1.45	1.45	1.45	1.45	13,226
22nd Dec 2025 (Mon)	1.45	1.45	1.45	1.45	1,105
19th Dec 2025 (Fri)	1.45	1.45	1.45	1.45	30,000
18th Dec 2025 (Thu)	1.45	1.45	1.45	1.45	31,933
17th Dec 2025 (Wed)	1.45	1.45	1.45	1.45	0
16th Dec 2025 (Tue)	1.45	1.45	1.45	1.45	0
15th Dec 2025 (Mon)	1.45	1.45	1.45	1.45	100

See more Keras Res price history

Date	Source	Headline
Keras Res (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Res regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00