Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keras Res (KRS) Share Price

Price 1.30p on 01-07-2025 at 10:45:07
Change 0.00p 0%
Buy 1.50p
Sell 1.10p
Buy / Sell KRS Shares
Last Trade: Sell 60,000.00 at 1.14p
Day's Volume: 60,000
Last Close: 1.30p
Open: 1.30p
ISIN: GB00BMY2T534
Day's Range 1.30p - 1.30p
52wk Range: 1.20p - 5.00p
Market Capitalisation: £1m
VWAP: 1.14p
Shares in Issue: 99m

Keras Res (KRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 1.14p Ordinary
10:24:32 - 01-Jul-25
Sell* 3,125 1.10p Ordinary
15:42:24 - 30-Jun-25
Sell* 33,200 1.10p Ordinary
13:27:49 - 30-Jun-25
Sell* 122,175 1.14p Ordinary
08:01:35 - 30-Jun-25
Buy* 2,000 1.50p Ordinary
14:41:19 - 27-Jun-25
Buy* 600 1.488p Ordinary
11:53:19 - 27-Jun-25
Buy* 100 1.488p Ordinary
11:50:37 - 27-Jun-25
Sell* 13,585 1.14p Ordinary
10:32:27 - 27-Jun-25
Buy* 153,158 1.30p Ordinary
16:26:31 - 26-Jun-25
Sell* 44,643 1.12p Ordinary
15:26:07 - 26-Jun-25
See more Keras Res trades

Keras Res (KRS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1.30 1.30 1.30 1.30 158,500
27th Jun 2025 (Fri) 1.30 1.30 1.30 1.30 16,285
26th Jun 2025 (Thu) 1.20 1.30 1.20 1.30 218,801
25th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 0
24th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 20,782
23rd Jun 2025 (Mon) 1.20 1.20 1.20 1.20 46,323
20th Jun 2025 (Fri) 1.20 1.20 1.20 1.20 138,552
19th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 137,803
18th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 4,032
17th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 50,000
16th Jun 2025 (Mon) 1.25 1.25 1.20 1.20 230
13th Jun 2025 (Fri) 1.25 1.25 1.25 1.25 0
12th Jun 2025 (Thu) 1.25 1.25 1.25 1.25 2,502
11th Jun 2025 (Wed) 1.25 1.25 1.25 1.25 0
10th Jun 2025 (Tue) 1.25 1.25 1.25 1.25 0
9th Jun 2025 (Mon) 1.25 1.25 1.25 1.25 60,192
6th Jun 2025 (Fri) 1.20 1.25 1.20 1.25 199,724
5th Jun 2025 (Thu) 1.30 1.30 1.20 1.20 1,719,576
4th Jun 2025 (Wed) 1.30 1.30 1.25 1.30 357,649
3rd Jun 2025 (Tue) 1.30 1.30 1.30 1.30 11,132
2nd Jun 2025 (Mon) 1.30 1.30 1.30 1.30 0
See more Keras Res price history

Keras Res (KRS) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Final Results
26th Jun 2025 3:00 pm RNS Issue of Convertible Loan Notes
6th Jun 2025 7:00 am RNS Togo Update
7th Apr 2025 3:43 pm RNS Issue of New Shares
4th Apr 2025 7:00 am RNS Corporate Update
26th Mar 2025 7:00 am RNS Corporate Update
17th Jan 2025 7:00 am RNS Management Change
4th Dec 2024 9:40 am RNS Total Voting Rights
31st Oct 2024 4:04 pm RNS Holding(s) in Company
31st Oct 2024 4:03 pm RNS Holding(s) in Company
See more Keras Res regulatory news

Keras Res (KRS) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Keras jumps as Togo awards Nayega mining permit, first offtake secured

4th Apr 2025 18:13

(Alliance News) - Shares in Keras Resources PLC rose 15% on Friday after it confirmed a major step forward for its Nayega manganese project in northern Togo, including the award of an exploitation permit and the signing of an offtake agreement for initial production. Read More

LONDON MARKET MIDDAY: London down as China hits back at US tariffs

4th Apr 2025 12:01

(Alliance News) - European blue chips continued to shrink at midday on Friday, as China announced retaliatory 34% tariffs on US imports and filed a lawsuit with the World Trade Organisation. Read More

IN BRIEF: Keras Resources CEO resigns, chair becomes interim executive

17th Jan 2025 12:14

Keras Resources PLC - Surrey, England-based mine developer focused on West Africa and the US - Says Chief Executive Officer Graham Stacey has resigned with immediate effect for family reasons. Non-Executive Chair Russell Lamming will take an interim executive role until a suitable replacement is found. Stacey will work in a consulting capacity "to ensure a smooth handover". Read More

EARNINGS: Ebiquity bemoans poor conditions on swing to interim loss

26th Sep 2024 13:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Keras Res news
FTSE 100 Latest
Value8,736.09
Change-24.87

Login to your account

Forgot Password?

Not Registered