| Price | 0.16on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.17 |
| Sell | 0.15 |
| Buy / Sell KRS Shares | |
| Last Trade: | Unknown 2,500,000 at 0.16p |
| Day's Volume: | 7,816,092 |
| Last Close: | 0.16p |
| Open: | 0.16p |
| ISIN: | GB00B649J414 |
| Day's Range | 0.16p - 0.16p |
| 52wk Range: | 0.06p - 0.575p |
| Market Capitalisation: | £4m |
| VWAP: | 0.162p |
| Shares in Issue: | 2,785m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Keras Res (KRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500,000 | 0.16 | Ordinary | 16:32:34 - 15-Jul-20 |
| Sell* | 120,000 | 0.153 | Ordinary | 16:15:40 - 15-Jul-20 |
| Buy* | 1,493,428 | 0.167 | Ordinary | 15:12:53 - 15-Jul-20 |
| Buy* | 715,000 | 0.167 | Ordinary | 15:12:04 - 15-Jul-20 |
| Buy* | 27,550 | 0.167 | Ordinary | 14:24:14 - 15-Jul-20 |
| Buy* | 333,335 | 0.167 | Ordinary | 11:16:01 - 15-Jul-20 |
| Sell* | 660,974 | 0.153 | Ordinary | 10:43:24 - 15-Jul-20 |
| Buy* | 1,215,805 | 0.165 | Ordinary | 09:05:15 - 15-Jul-20 |
| Sell* | 750,000 | 0.153 | Ordinary | 08:50:51 - 15-Jul-20 |
| Buy* | 1,000,000 | 0.162 | Ordinary | 15:51:18 - 14-Jul-20 |
Share Price History for Keras Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | |
| 10th Jul 2020 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | |
| 9th Jul 2020 (Thu) | 0.165 | 0.165 | 0.16 | 0.16 | |
| 8th Jul 2020 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 7th Jul 2020 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 6th Jul 2020 (Mon) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 3rd Jul 2020 (Fri) | 0.165 | 0.165 | 0.15 | 0.165 | |
| 2nd Jul 2020 (Thu) | 0.165 | 0.165 | 0.15 | 0.165 | |
| 1st Jul 2020 (Wed) | 0.165 | 0.151 | 0.151 | 0.165 | |
| 30th Jun 2020 (Tue) | 0.165 | 0.165 | 0.15 | 0.165 | |
| 29th Jun 2020 (Mon) | 0.175 | 0.175 | 0.165 | 0.175 | |
| 26th Jun 2020 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | |
| 25th Jun 2020 (Thu) | 0.165 | 0.175 | 0.165 | 0.165 | |
| 24th Jun 2020 (Wed) | 0.165 | 0.165 | 0.15 | 0.165 | |
| 23rd Jun 2020 (Tue) | 0.17 | 0.17 | 0.165 | 0.165 | |
| 22nd Jun 2020 (Mon) | 0.18 | 0.18 | 0.17 | 0.17 | |
| 19th Jun 2020 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | |
| 18th Jun 2020 (Thu) | 0.18 | 0.18 | 0.17 | 0.18 | |
| 17th Jun 2020 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | |
| 16th Jun 2020 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | |
| 15th Jun 2020 (Mon) | 0.175 | 0.18 | 0.17 | 0.18 | |
News - Thursday, June 11, 2020
Brian Moritz, Chairman, bought 3,666,666 shares in the company on the 10th June ......
News - Thursday, June 11, 2020
Russell Lamming, Chief Executive Officer, bought 3,666,667 shares in the company......
