Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keras Res (KRS) Share Price

Price 1.40p on 09-09-2025 at 16:55:07
Change 0.00p 0%
Buy 1.50p
Sell 1.30p
Last Trade: Buy 11,058.00 at 1.488p
Day's Volume: 0
Last Close: 1.40p
Open: 1.40p
ISIN: GB00BMY2T534
Day's Range 1.40p - 1.40p
52wk Range: 1.15p - 3.50p
Market Capitalisation: £2.20m
VWAP: 0.00p
Shares in Issue: 156.87m

Keras Res (KRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,058 1.488p Ordinary
12:12:09 - 08-Sep-25
Buy* 1,001 1.498p Ordinary
10:17:04 - 08-Sep-25
Buy* 66 1.498p Ordinary
08:36:11 - 05-Sep-25
Sell* 81 1.302p Ordinary
14:34:46 - 03-Sep-25
Buy* 85,807 1.45p Ordinary
09:08:33 - 03-Sep-25
Buy* 795 1.498p Ordinary
09:12:40 - 02-Sep-25
Sell* 7 1.302p Ordinary
12:34:45 - 01-Sep-25
Buy* 16,800 1.488p Ordinary
10:07:52 - 01-Sep-25
Buy* 34,482 1.45p Ordinary
09:50:47 - 01-Sep-25
Sell* 63,060 1.32p Ordinary
12:39:11 - 28-Aug-25
See more Keras Res trades

Keras Res (KRS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 1.40 1.40 1.40 1.40 0
8th Sep 2025 (Mon) 1.40 1.40 1.40 1.40 12,059
5th Sep 2025 (Fri) 1.40 1.40 1.40 1.40 66
4th Sep 2025 (Thu) 1.40 1.40 1.40 1.40 0
3rd Sep 2025 (Wed) 1.40 1.40 1.40 1.40 85,888
2nd Sep 2025 (Tue) 1.40 1.40 1.40 1.40 1,581
1st Sep 2025 (Mon) 1.40 1.40 1.40 1.40 51,297
29th Aug 2025 (Fri) 1.40 1.40 1.40 1.40 0
28th Aug 2025 (Thu) 1.40 1.40 1.40 1.40 63,060
27th Aug 2025 (Wed) 1.40 1.40 1.40 1.40 237,149
26th Aug 2025 (Tue) 1.40 1.40 1.40 1.40 7,501
25th Aug 2025 (Mon) 1.40 1.40 1.40 1.40 0
22nd Aug 2025 (Fri) 1.40 1.40 1.40 1.40 0
21st Aug 2025 (Thu) 1.40 1.40 1.40 1.40 0
20th Aug 2025 (Wed) 1.45 1.45 1.40 1.40 154,041
19th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 48,404
18th Aug 2025 (Mon) 1.50 1.50 1.45 1.45 180,164
15th Aug 2025 (Fri) 1.40 1.50 1.40 1.50 582,050
14th Aug 2025 (Thu) 1.35 1.40 1.35 1.40 91,666
13th Aug 2025 (Wed) 1.35 1.35 1.35 1.35 0
12th Aug 2025 (Tue) 1.35 1.35 1.35 1.35 0
11th Aug 2025 (Mon) 1.35 1.35 1.35 1.35 81,771
See more Keras Res price history

Keras Res (KRS) Regulatory News

Date Source Headline
14th Aug 2025 4:40 pm RNS Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm RNS Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm RNS Result of Annual General Meeting
8th Aug 2025 7:00 am RNS Corporate Update
21st Jul 2025 7:05 am RNS Notice of Annual General Meeting
21st Jul 2025 7:00 am RNS Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am RNS Final Results
26th Jun 2025 3:00 pm RNS Issue of Convertible Loan Notes
6th Jun 2025 7:00 am RNS Togo Update
7th Apr 2025 3:43 pm RNS Issue of New Shares
See more Keras Res regulatory news

Keras Res (KRS) Share News

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Keras jumps as Togo awards Nayega mining permit, first offtake secured

4th Apr 2025 18:13

(Alliance News) - Shares in Keras Resources PLC rose 15% on Friday after it confirmed a major step forward for its Nayega manganese project in northern Togo, including the award of an exploitation permit and the signing of an offtake agreement for initial production. Read More

LONDON MARKET MIDDAY: London down as China hits back at US tariffs

4th Apr 2025 12:01

(Alliance News) - European blue chips continued to shrink at midday on Friday, as China announced retaliatory 34% tariffs on US imports and filed a lawsuit with the World Trade Organisation. Read More

See more Keras Res news
FTSE 100 Latest
Value9,242.53
Change21.09

Login to your account

Forgot Password?

Not Registered