Price | 1.50p on 15-08-2025 | at 18:40:07
---|---|
Change | 0.10p 7.14% |
Buy | 1.60p |
Sell | 1.40p |
Last Trade: | Buy 50,000.00 at 1.574p |
Day's Volume: | 582,050 |
Last Close: | 1.50p |
Open: | 1.40p |
ISIN: | GB00BMY2T534 |
Day's Range | 1.40p - 1.50p |
52wk Range: | 1.15p - 3.50p |
Market Capitalisation: | £1.49m |
VWAP: | 1.508648p |
Shares in Issue: | 99.02m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Keras Res (KRS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 50,000 | 1.574p | Ordinary |
11:10:19 - 15-Aug-25 |
Buy* | 128,775 | 1.55p | Ordinary |
10:36:32 - 15-Aug-25 |
Buy* | 67,438 | 1.474p | Ordinary |
09:30:42 - 15-Aug-25 |
Buy* | 335,171 | 1.49p | Ordinary |
09:29:14 - 15-Aug-25 |
Buy* | 666 | 1.50p | Ordinary |
08:33:20 - 15-Aug-25 |
Sell* | 1,666 | 1.30p | Ordinary |
15:10:58 - 14-Aug-25 |
Sell* | 90,000 | 1.30p | Ordinary |
14:33:35 - 14-Aug-25 |
Sell* | 2,500 | 1.255p | Ordinary |
16:10:24 - 11-Aug-25 |
Buy* | 24,634 | 1.49p | Ordinary |
14:41:22 - 11-Aug-25 |
Buy* | 4,637 | 1.50p | Ordinary |
13:49:45 - 11-Aug-25 |
Keras Res (KRS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Aug 2025 4:40 pm | RNS | Issue of Shares to Russell Lamming |
14th Aug 2025 2:28 pm | RNS | Result of Open Offer and General Meeting |
14th Aug 2025 2:07 pm | RNS | Result of Annual General Meeting |
8th Aug 2025 7:00 am | RNS | Corporate Update |
21st Jul 2025 7:05 am | RNS | Notice of Annual General Meeting |
21st Jul 2025 7:00 am | RNS | Launch of Open Offer and Rule 9 Waiver |
30th Jun 2025 7:00 am | RNS | Final Results |
26th Jun 2025 3:00 pm | RNS | Issue of Convertible Loan Notes |
6th Jun 2025 7:00 am | RNS | Togo Update |
7th Apr 2025 3:43 pm | RNS | Issue of New Shares |