Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Resources (KRS) Share Price

Intraday
Historical

Price	1.85p on 15-06-2026 at 18:35:06
Change	0.00p 0%
Buy	2.00p
Sell	1.70p

Last Trade:	Sell 671.00 at 1.73p
Day's Volume:	37,697
Last Close:	1.85p
Open:	1.85p
ISIN:	GB00BMY2T534

Day's Range	1.85p - 1.85p
52wk Range:	1.15p - 2.00p
Market Capitalisation:	£2.90m
VWAP:	1.969959p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Resources (KRS) Latest Trades
Sell*	671	1.73p	Ordinary	16:24:03 - 15-Jun-26
Buy*	16,257	1.95p	Ordinary	10:53:36 - 15-Jun-26
Buy*	10,000	2.00p	Ordinary	10:52:09 - 15-Jun-26
Buy*	8,000	2.00p	Ordinary	10:51:37 - 15-Jun-26
Buy*	2,769	1.95p	Ordinary	08:01:06 - 15-Jun-26
Buy*	543	2.00p	SI Trade	14:27:37 - 12-Jun-26
Buy*	306	2.00p	SI Trade	14:27:37 - 12-Jun-26
Sell*	73,324	1.73p	Ordinary	12:16:52 - 12-Jun-26
Buy*	1,009	2.00p	Ordinary	09:15:02 - 12-Jun-26
Buy*	1,009	2.00p	Ordinary	08:16:46 - 11-Jun-26

See more Keras Resources trades

Keras Resources (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	1.85	1.85	1.85	1.85	37,697
12th Jun 2026 (Fri)	1.85	1.85	1.85	1.85	76,191
11th Jun 2026 (Thu)	2.00	2.00	1.85	1.85	714,891
10th Jun 2026 (Wed)	1.80	1.85	1.80	1.85	253,139
9th Jun 2026 (Tue)	1.75	1.80	1.75	1.80	97,073
8th Jun 2026 (Mon)	1.75	1.75	1.75	1.75	248,011
5th Jun 2026 (Fri)	1.75	1.75	1.75	1.75	66,884
4th Jun 2026 (Thu)	1.75	1.75	1.75	1.75	5,303
3rd Jun 2026 (Wed)	1.75	1.75	1.75	1.75	2,191
2nd Jun 2026 (Tue)	1.75	1.75	1.75	1.75	90,544
1st Jun 2026 (Mon)	1.75	1.75	1.75	1.75	29,639
29th May 2026 (Fri)	1.75	1.75	1.75	1.75	1,367
28th May 2026 (Thu)	1.70	1.75	1.70	1.75	98,458
27th May 2026 (Wed)	1.70	1.70	1.70	1.70	65,621
26th May 2026 (Tue)	1.65	1.70	1.65	1.70	2,120
25th May 2026 (Mon)	1.70	1.70	1.70	1.70	0
22nd May 2026 (Fri)	1.70	1.70	1.70	1.70	11,110
21st May 2026 (Thu)	1.80	1.80	1.70	1.70	999
20th May 2026 (Wed)	1.80	1.80	1.80	1.80	40,378
19th May 2026 (Tue)	1.80	1.80	1.80	1.80	16,733
18th May 2026 (Mon)	1.80	1.80	1.80	1.80	10,864

See more Keras Resources price history

Date	Source	Headline
Keras Resources (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Resources regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10