Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Res (KRS) Share Price

Intraday
Historical

Price	1.55p on 22-01-2026 at 19:40:07
Change	0.00p 0%
Buy	1.70p
Sell	1.40p

Last Trade:	Sell 500.00 at 1.41p
Day's Volume:	500
Last Close:	1.55p
Open:	1.55p
ISIN:	GB00BMY2T534

Day's Range	1.55p - 1.55p
52wk Range:	1.15p - 2.25p
Market Capitalisation:	£2.43m
VWAP:	1.41p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Res (KRS) Latest Trades
Sell*	500	1.41p	Ordinary	08:33:48 - 22-Jan-26
Sell*	58	1.40p	SI Trade	14:26:10 - 21-Jan-26
Sell*	752	1.40p	SI Trade	14:26:10 - 21-Jan-26
Sell*	4,609	1.40p	SI Trade	14:26:10 - 21-Jan-26
Sell*	400	1.40p	SI Trade	14:26:10 - 21-Jan-26
Sell*	60,000	1.455p	Ordinary	12:23:15 - 20-Jan-26
Sell*	450	1.40p	SI Trade	13:58:22 - 19-Jan-26
Buy*	5,900	1.70p	SI Trade	13:58:22 - 19-Jan-26
Sell*	6	1.455p	Ordinary	11:34:37 - 19-Jan-26
Sell*	2,500	1.455p	Ordinary	08:20:30 - 19-Jan-26

See more Keras Res trades

Keras Res (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	1.55	1.55	1.55	1.55	500
21st Jan 2026 (Wed)	1.55	1.55	1.55	1.55	5,819
20th Jan 2026 (Tue)	1.55	1.55	1.55	1.55	60,000
19th Jan 2026 (Mon)	1.55	1.55	1.55	1.55	8,856
16th Jan 2026 (Fri)	1.50	1.55	1.50	1.55	142,268
15th Jan 2026 (Thu)	1.50	1.50	1.50	1.50	0
14th Jan 2026 (Wed)	1.50	1.50	1.50	1.50	33,425
13th Jan 2026 (Tue)	1.50	1.50	1.50	1.50	37,276
12th Jan 2026 (Mon)	1.30	1.50	1.30	1.50	278,433
9th Jan 2026 (Fri)	1.30	1.30	1.30	1.30	72,519
8th Jan 2026 (Thu)	1.30	1.30	1.30	1.30	9,589
7th Jan 2026 (Wed)	1.30	1.30	1.30	1.30	19,299
6th Jan 2026 (Tue)	1.30	1.30	1.30	1.30	19,231
5th Jan 2026 (Mon)	1.30	1.30	1.30	1.30	142
2nd Jan 2026 (Fri)	1.30	1.30	1.30	1.30	47,406
1st Jan 2026 (Thu)	1.30	1.30	1.30	1.30	0
31st Dec 2025 (Wed)	1.30	1.30	1.30	1.30	0
30th Dec 2025 (Tue)	1.45	1.45	1.25	1.30	498,532
29th Dec 2025 (Mon)	1.45	1.45	1.45	1.45	0
26th Dec 2025 (Fri)	1.45	1.45	1.45	1.45	0
25th Dec 2025 (Thu)	1.45	1.45	1.45	1.45	0
24th Dec 2025 (Wed)	1.45	1.45	1.45	1.45	0
23rd Dec 2025 (Tue)	1.45	1.45	1.45	1.45	13,226
22nd Dec 2025 (Mon)	1.45	1.45	1.45	1.45	1,105

See more Keras Res price history

Date	Source	Headline
Keras Res (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Res regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96