Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Resources (KRS) Share Price

Intraday
Historical

Price	1.25p on 20-03-2026 at 19:25:06
Change	0.00p 0%
Buy	1.50p
Sell	1.00p

Last Trade:	Buy 71,071.00 at 1.40p
Day's Volume:	155,720
Last Close:	1.25p
Open:	1.25p
ISIN:	GB00BMY2T534

Day's Range	1.25p - 1.25p
52wk Range:	1.15p - 1.75p
Market Capitalisation:	£1.96m
VWAP:	1.366128p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Resources (KRS) Latest Trades
Buy*	71,071	1.40p	Ordinary	14:31:39 - 20-Mar-26
Buy*	9,432	1.50p	Ordinary	14:31:20 - 20-Mar-26
Sell*	15,048	1.00p	Ordinary	14:13:18 - 20-Mar-26
Buy*	15,935	1.50p	Ordinary	14:13:03 - 20-Mar-26
Sell*	358	1.00p	Ordinary	14:02:16 - 20-Mar-26
Buy*	358	1.50p	Ordinary	14:01:55 - 20-Mar-26
Sell*	1,517	1.00p	Ordinary	13:55:50 - 20-Mar-26
Buy*	1,517	1.50p	Ordinary	13:53:32 - 20-Mar-26
Buy*	20,000	1.40p	Ordinary	13:35:16 - 20-Mar-26
Buy*	6,972	1.50p	Ordinary	12:58:57 - 20-Mar-26

See more Keras Resources trades

Keras Resources (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1.25	1.25	1.25	1.25	155,720
19th Mar 2026 (Thu)	1.25	1.25	1.25	1.25	12,903
18th Mar 2026 (Wed)	1.25	1.25	1.25	1.25	0
17th Mar 2026 (Tue)	1.25	1.25	1.25	1.25	41,481
16th Mar 2026 (Mon)	1.25	1.25	1.25	1.25	71
13th Mar 2026 (Fri)	1.25	1.25	1.25	1.25	152,124
12th Mar 2026 (Thu)	1.25	1.25	1.25	1.25	377,174
11th Mar 2026 (Wed)	1.25	1.25	1.25	1.25	17,392
10th Mar 2026 (Tue)	1.25	1.25	1.25	1.25	0
9th Mar 2026 (Mon)	1.25	1.25	1.25	1.25	79,708
6th Mar 2026 (Fri)	1.25	1.25	1.25	1.25	114,478
5th Mar 2026 (Thu)	1.25	1.25	1.25	1.25	714
4th Mar 2026 (Wed)	1.25	1.25	1.25	1.25	0
3rd Mar 2026 (Tue)	1.25	1.25	1.25	1.25	99,347
2nd Mar 2026 (Mon)	1.25	1.25	1.25	1.25	0
27th Feb 2026 (Fri)	1.25	1.25	1.25	1.25	52,947
26th Feb 2026 (Thu)	1.25	1.25	1.25	1.25	186,127
25th Feb 2026 (Wed)	1.25	1.25	1.25	1.25	48,272
24th Feb 2026 (Tue)	1.40	1.40	1.15	1.25	357,659
23rd Feb 2026 (Mon)	1.40	1.40	1.40	1.40	91,155

See more Keras Resources price history

Date	Source	Headline
Keras Resources (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Resources regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17