Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keras Res (KRS) Share Price

Intraday
Historical

Price	1.60p on 07-11-2025 at 19:30:07
Change	0.00p 0%
Buy	1.80p
Sell	1.40p

Last Trade:	Buy 446.00 at 1.79p
Day's Volume:	946
Last Close:	1.60p
Open:	1.60p
ISIN:	GB00BMY2T534

Day's Range	1.60p - 1.60p
52wk Range:	1.15p - 2.70p
Market Capitalisation:	£2.51m
VWAP:	1.59444p
Shares in Issue:	156.87m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keras Res (KRS) Latest Trades
Buy*	446	1.79p	Ordinary	16:25:50 - 07-Nov-25
Sell*	17	1.33p	Ordinary	10:46:15 - 06-Nov-25
Sell*	560	1.33p	Ordinary	16:05:41 - 05-Nov-25
Buy*	1,017	1.72p	Ordinary	09:06:16 - 05-Nov-25
Buy*	58	1.72p	Ordinary	08:35:11 - 05-Nov-25
Buy*	116	1.72p	Ordinary	08:35:11 - 05-Nov-25
Sell*	6,750	1.35p	Ordinary	15:35:04 - 04-Nov-25
Buy*	185	1.62p	Ordinary	08:32:10 - 04-Nov-25
Sell*	797	1.315p	Ordinary	10:33:45 - 03-Nov-25
Buy*	6,500	1.62p	Ordinary	13:48:20 - 29-Oct-25

See more Keras Res trades

Keras Res (KRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	1.60	1.60	1.60	1.60	946
6th Nov 2025 (Thu)	1.55	1.60	1.55	1.60	17
5th Nov 2025 (Wed)	1.50	1.55	1.50	1.55	1,751
4th Nov 2025 (Tue)	1.50	1.50	1.50	1.50	6,935
3rd Nov 2025 (Mon)	1.50	1.50	1.50	1.50	797
31st Oct 2025 (Fri)	1.50	1.50	1.50	1.50	0
30th Oct 2025 (Thu)	1.50	1.50	1.50	1.50	0
29th Oct 2025 (Wed)	1.50	1.50	1.50	1.50	6,746
28th Oct 2025 (Tue)	1.45	1.50	1.45	1.50	126,918
27th Oct 2025 (Mon)	1.45	1.45	1.45	1.45	0
24th Oct 2025 (Fri)	1.45	1.45	1.45	1.45	58,645
23rd Oct 2025 (Thu)	1.45	1.45	1.45	1.45	6,250
22nd Oct 2025 (Wed)	1.45	1.45	1.45	1.45	81,645
21st Oct 2025 (Tue)	1.45	1.45	1.45	1.45	31,645
20th Oct 2025 (Mon)	1.45	1.45	1.45	1.45	20,000
17th Oct 2025 (Fri)	1.50	1.50	1.45	1.45	113,500
16th Oct 2025 (Thu)	1.50	1.50	1.50	1.50	19,734
15th Oct 2025 (Wed)	1.50	1.50	1.50	1.50	937
14th Oct 2025 (Tue)	1.50	1.50	1.50	1.50	0
13th Oct 2025 (Mon)	1.50	1.50	1.50	1.50	20,218
10th Oct 2025 (Fri)	1.50	1.50	1.50	1.50	5,654
9th Oct 2025 (Thu)	1.50	1.50	1.50	1.50	0

See more Keras Res price history

Date	Source	Headline
Keras Res (KRS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim results
26th Sep 2025 7:00 am	RNS	Corporate Update
14th Aug 2025 4:40 pm	RNS	Issue of Shares to Russell Lamming
14th Aug 2025 2:28 pm	RNS	Result of Open Offer and General Meeting
14th Aug 2025 2:07 pm	RNS	Result of Annual General Meeting
8th Aug 2025 7:00 am	RNS	Corporate Update
21st Jul 2025 7:05 am	RNS	Notice of Annual General Meeting
21st Jul 2025 7:00 am	RNS	Launch of Open Offer and Rule 9 Waiver
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 3:00 pm	RNS	Issue of Convertible Loan Notes

See more Keras Res regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21