| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 28th Jul 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 27th Jul 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 23rd Jul 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 21st Jul 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 20th Jul 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 17th Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 16th Jul 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 15th Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 14th Jul 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 13th Jul 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 10th Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 9th Jul 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 8th Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 7th Jul 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 6th Jul 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2nd Jul 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 30th Jun 2026 (Tue) | 1.70 | 1.70 | 1.35 | 1.40 | 2,294,917 |
| 29th Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 5,510 |
| 26th Jun 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 17,507 |
| 25th Jun 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 15,490 |
| 24th Jun 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 65,326 |
| 23rd Jun 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 21,274 |
| 19th Jun 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 34,131 |
| 18th Jun 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 18,994 |
| 17th Jun 2026 (Wed) | 1.85 | 1.85 | 1.70 | 1.70 | 15,821 |
| 16th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 50,817 |
| 15th Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 37,697 |
| 12th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 76,191 |
| 11th Jun 2026 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 714,891 |
| 10th Jun 2026 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 253,139 |
| 9th Jun 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 97,073 |
| 8th Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 248,011 |
| 5th Jun 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 66,884 |
| 4th Jun 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 5,303 |
| 3rd Jun 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 2,191 |
| 2nd Jun 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 90,544 |
| 1st Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 29,639 |