Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keras Resources (KRS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 1.85 1.85 1.85 1.85 306,616
9th Oct 2026 (Fri) 1.85 1.85 1.85 1.85 458,610
8th Oct 2026 (Thu) 1.90 2.00 1.85 1.85 1,292,776
7th Oct 2026 (Wed) 1.90 1.90 1.90 1.90 100,532
6th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 425
5th Oct 2026 (Mon) 1.90 1.90 1.90 1.90 18,856
2nd Oct 2026 (Fri) 1.90 1.90 1.90 1.90 4,000
1st Oct 2026 (Thu) 1.90 1.90 1.90 1.90 29,687
30th Sep 2026 (Wed) 1.90 1.90 1.90 1.90 172,361
29th Sep 2026 (Tue) 1.90 1.90 1.90 1.90 214,600
28th Sep 2026 (Mon) 1.95 1.95 1.90 1.90 633,531
25th Sep 2026 (Fri) 1.90 1.95 1.90 1.95 97,697
24th Sep 2026 (Thu) 1.80 1.90 1.80 1.90 145,062
23rd Sep 2026 (Wed) 1.80 1.80 1.80 1.80 1,613
22nd Sep 2026 (Tue) 1.80 1.80 1.80 1.80 26
21st Sep 2026 (Mon) 1.80 1.80 1.80 1.80 212,108
18th Sep 2026 (Fri) 1.80 1.80 1.80 1.80 631,321
17th Sep 2026 (Thu) 1.90 1.90 1.75 1.80 777,535
16th Sep 2026 (Wed) 1.90 1.90 1.90 1.90 221,950
15th Sep 2026 (Tue) 1.85 1.85 1.85 1.85 1,188,164
14th Sep 2026 (Mon) 1.40 2.00 1.40 1.85 6,103,908
11th Sep 2026 (Fri) 1.40 1.40 1.40 1.40 0
10th Sep 2026 (Thu) 1.40 1.40 1.40 1.40 0
9th Sep 2026 (Wed) 1.40 1.40 1.40 1.40 0
8th Sep 2026 (Tue) 1.40 1.40 1.40 1.40 0
7th Sep 2026 (Mon) 1.40 1.40 1.40 1.40 0
4th Sep 2026 (Fri) 1.40 1.40 1.40 1.40 0
3rd Sep 2026 (Thu) 1.40 1.40 1.40 1.40 0
2nd Sep 2026 (Wed) 1.40 1.40 1.40 1.40 0
1st Sep 2026 (Tue) 1.40 1.40 1.40 1.40 0
31st Aug 2026 (Mon) 1.40 1.40 1.40 1.40 0
28th Aug 2026 (Fri) 1.40 1.40 1.40 1.40 0
27th Aug 2026 (Thu) 1.40 1.40 1.40 1.40 0
26th Aug 2026 (Wed) 1.40 1.40 1.40 1.40 0
25th Aug 2026 (Tue) 1.40 1.40 1.40 1.40 0
24th Aug 2026 (Mon) 1.40 1.40 1.40 1.40 0
21st Aug 2026 (Fri) 1.40 1.40 1.40 1.40 0
FTSE 100 Latest
Value10,720.18
Change-12.82