| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 65,621 |
| 26th May 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 2,120 |
| 25th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 11,110 |
| 21st May 2026 (Thu) | 1.80 | 1.80 | 1.70 | 1.70 | 999 |
| 20th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 40,378 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 16,733 |
| 18th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 10,864 |
| 15th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 7,569 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 71,108 |
| 13th May 2026 (Wed) | 1.80 | 1.85 | 1.80 | 1.80 | 470,986 |
| 12th May 2026 (Tue) | 1.70 | 1.80 | 1.70 | 1.80 | 119,556 |
| 11th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 334,962 |
| 8th May 2026 (Fri) | 1.65 | 1.50 | 1.50 | 1.70 | 1,498,080 |
| 7th May 2026 (Thu) | 1.65 | 1.90 | 1.65 | 1.65 | 1,061,671 |
| 6th May 2026 (Wed) | 1.35 | 1.60 | 1.35 | 1.60 | 747,491 |
| 5th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 27,170 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 1st May 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 116,708 |
| 30th Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 209,019 |
| 29th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 6,936 |
| 28th Apr 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 40,132 |
| 27th Apr 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 52,266 |
| 24th Apr 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 137,970 |
| 23rd Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 75,307 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 11,104 |
| 21st Apr 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 4,993 |
| 20th Apr 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 553 |
| 17th Apr 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 16th Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 2,829 |
| 15th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 18,750 |
| 14th Apr 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 54,311 |
| 13th Apr 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 26,408 |
| 10th Apr 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 93,072 |
| 9th Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 4,243 |
| 8th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 18,300 |
| 7th Apr 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 53,365 |
| 6th Apr 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 3rd Apr 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2nd Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 1st Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 7,550 |
| 31st Mar 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 19,689 |
| 30th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 41,643 |