| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.815p | Ordinary |
11:03:55 - 30-Sep-26 |
| Sell* | 30,000 | 1.80p | Ordinary |
09:39:01 - 29-Sep-26 |
| Buy* | 128,000 | 1.94p | Ordinary |
09:13:17 - 29-Sep-26 |
| Sell* | 1,600 | 1.70p | Ordinary |
08:01:41 - 29-Sep-26 |
| Buy* | 55,000 | 2.00p | Ordinary |
08:00:15 - 29-Sep-26 |
| Buy* | 51 | 1.945p | Ordinary |
12:07:16 - 28-Sep-26 |
| Buy* | 25,398 | 1.945p | Ordinary |
12:02:22 - 28-Sep-26 |
| Buy* | 9,974 | 1.945p | Ordinary |
11:10:59 - 28-Sep-26 |
| Sell* | 250,000 | 1.8655p | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 16,499 | 1.8611p | Ordinary |
08:47:41 - 28-Sep-26 |
| Sell* | 101 | 1.70p | SI Trade |
08:40:08 - 28-Sep-26 |
| Sell* | 36,836 | 1.852p | Ordinary |
08:39:57 - 28-Sep-26 |
| Sell* | 150,000 | 1.95p | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 41,758 | 1.95p | Ordinary |
08:33:44 - 28-Sep-26 |
| Sell* | 23,156 | 1.95p | Ordinary |
08:14:50 - 28-Sep-26 |
| Sell* | 79,758 | 1.95p | Ordinary |
08:14:17 - 28-Sep-26 |
| Sell* | 150 | 1.80p | SI Trade |
11:50:08 - 25-Sep-26 |
| Buy* | 23,902 | 2.05p | Ordinary |
10:56:27 - 25-Sep-26 |
| Sell* | 507 | 1.95p | Ordinary |
10:18:07 - 25-Sep-26 |
| Buy* | 56,000 | 2.0994p | Ordinary |
09:20:00 - 25-Sep-26 |
| Buy* | 638 | 2.0994p | Ordinary |
09:12:23 - 25-Sep-26 |
| Buy* | 9,000 | 1.999p | Ordinary |
08:51:26 - 25-Sep-26 |
| Unknown* | 7,500 | 1.90p | Ordinary |
08:10:52 - 25-Sep-26 |
| Buy* | 125,000 | 1.90p | Ordinary |
14:51:37 - 24-Sep-26 |
| Sell* | 62 | 1.70p | SI Trade |
13:15:20 - 24-Sep-26 |
| Buy* | 20,000 | 1.89p | Ordinary |
10:11:33 - 24-Sep-26 |
| Sell* | 1,613 | 1.775p | Ordinary |
13:07:11 - 23-Sep-26 |
| Buy* | 26 | 1.89p | Ordinary |
11:44:46 - 22-Sep-26 |
| Sell* | 6,871 | 1.70p | Ordinary |
12:07:27 - 21-Sep-26 |
| Buy* | 55,000 | 1.8975p | Ordinary |
09:20:07 - 21-Sep-26 |
| Buy* | 150,000 | 1.90p | Ordinary |
09:05:20 - 21-Sep-26 |
| Buy* | 105 | 1.89p | Ordinary |
08:41:09 - 21-Sep-26 |
| Buy* | 132 | 1.89p | Ordinary |
08:28:38 - 21-Sep-26 |
| Sell* | 586 | 1.76p | Ordinary |
15:55:14 - 18-Sep-26 |
| Sell* | 2,960 | 1.76p | Ordinary |
15:53:48 - 18-Sep-26 |
| Buy* | 250,000 | 1.85p | Ordinary |
15:36:27 - 18-Sep-26 |
| Buy* | 250,000 | 1.85p | Ordinary |
15:35:52 - 18-Sep-26 |
| Buy* | 53,500 | 1.85p | Ordinary |
10:48:43 - 18-Sep-26 |
| Unknown* | 0 | 1.70p | SI Trade |
09:47:59 - 18-Sep-26 |
| Sell* | 74,275 | 1.75p | Ordinary |
09:47:46 - 18-Sep-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
14:39:51 - 17-Sep-26 |
| Buy* | 1,884 | 1.85p | Ordinary |
11:57:50 - 17-Sep-26 |
| Buy* | 168,509 | 1.80p | Ordinary |
09:58:06 - 17-Sep-26 |
| Buy* | 277,777 | 1.80p | Ordinary |
09:29:32 - 17-Sep-26 |
| Sell* | 10 | 1.88p | Ordinary |
08:32:06 - 17-Sep-26 |
| Sell* | 19,500 | 1.70p | Ordinary |
08:06:53 - 17-Sep-26 |
| Sell* | 289,855 | 1.725p | Ordinary |
08:00:07 - 17-Sep-26 |
| Sell* | 201,917 | 1.725p | Ordinary |
14:32:44 - 16-Sep-26 |
| Sell* | 20,033 | 1.70p | Ordinary |
12:59:10 - 16-Sep-26 |
| Unknown* | 81,491 | 1.85p | Uncrossing Trade |
16:35:26 - 15-Sep-26 |
| Buy* | 1,063 | 1.88p | Ordinary |
14:40:55 - 15-Sep-26 |
| Sell* | 6,402 | 1.70p | Ordinary |
14:40:31 - 15-Sep-26 |
| Sell* | 250,000 | 1.85p | Ordinary |
14:25:17 - 15-Sep-26 |
| Sell* | 16,000 | 1.85p | Ordinary |
13:43:53 - 15-Sep-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
12:24:38 - 15-Sep-26 |
| Sell* | 250,000 | 1.71p | Ordinary |
12:24:26 - 15-Sep-26 |
| Unknown* | 0 | 1.70p | SI Trade |
11:24:59 - 15-Sep-26 |
| Buy* | 105,174 | 1.895p | Ordinary |
11:24:47 - 15-Sep-26 |
| Sell* | 3,064 | 1.70p | Ordinary |
11:09:39 - 15-Sep-26 |
| Sell* | 66 | 1.70p | Ordinary |
08:33:07 - 15-Sep-26 |
| Sell* | 14,952 | 1.80p | Ordinary |
08:32:36 - 15-Sep-26 |
| Sell* | 58,065 | 1.80p | Ordinary |
08:32:17 - 15-Sep-26 |
| Sell* | 3,115 | 1.80p | Ordinary |
08:30:14 - 15-Sep-26 |
| Sell* | 5,259 | 1.80p | Ordinary |
08:11:40 - 15-Sep-26 |
| Sell* | 98,500 | 1.80p | Ordinary |
08:10:32 - 15-Sep-26 |
| Sell* | 61,680 | 1.80p | Ordinary |
08:10:16 - 15-Sep-26 |
| Sell* | 33,333 | 1.81p | Ordinary |
08:00:31 - 15-Sep-26 |
| Sell* | 100,000 | 1.81p | Ordinary |
08:00:20 - 15-Sep-26 |
| Unknown* | 500,000 | 1.845p | Ordinary |
16:23:16 - 14-Sep-26 |
| Sell* | 80,135 | 1.80p | Ordinary |
16:14:28 - 14-Sep-26 |
| Sell* | 147,000 | 1.81p | Ordinary |
16:09:10 - 14-Sep-26 |
| Sell* | 26,898 | 1.82p | Ordinary |
15:45:40 - 14-Sep-26 |
| Sell* | 49,561 | 1.82p | Ordinary |
15:45:07 - 14-Sep-26 |
| Sell* | 50,000 | 1.82p | Ordinary |
15:30:19 - 14-Sep-26 |
| Sell* | 145,000 | 1.82p | Ordinary |
15:03:21 - 14-Sep-26 |
| Sell* | 262,973 | 1.835p | Ordinary |
14:22:32 - 14-Sep-26 |
| Sell* | 50,000 | 1.835p | Ordinary |
14:12:06 - 14-Sep-26 |
| Unknown* | 98,500 | 2.00p | Ordinary |
13:19:31 - 14-Sep-26 |
| Buy* | 24,051 | 2.05p | Ordinary |
12:57:16 - 14-Sep-26 |
| Sell* | 30,000 | 1.8267p | Ordinary |
12:57:10 - 14-Sep-26 |
| Sell* | 60,000 | 1.8267p | Ordinary |
12:52:53 - 14-Sep-26 |
| Buy* | 100,000 | 1.8995p | Ordinary |
12:46:47 - 14-Sep-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
12:45:34 - 14-Sep-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
12:45:20 - 14-Sep-26 |
| Buy* | 161,786 | 1.85p | Ordinary |
12:39:56 - 14-Sep-26 |
| Buy* | 6,683 | 1.85p | Ordinary |
12:25:48 - 14-Sep-26 |
| Sell* | 213,232 | 1.7611p | Ordinary |
12:21:55 - 14-Sep-26 |
| Sell* | 250,000 | 1.766p | Ordinary |
12:21:29 - 14-Sep-26 |
| Sell* | 286,768 | 1.865p | Ordinary |
12:19:08 - 14-Sep-26 |
| Sell* | 73,150 | 1.865p | Ordinary |
12:18:10 - 14-Sep-26 |
| Sell* | 250,000 | 1.8575p | Ordinary |
12:16:49 - 14-Sep-26 |
| Sell* | 250,000 | 1.85p | Ordinary |
12:15:40 - 14-Sep-26 |
| Buy* | 77,115 | 1.94p | Ordinary |
12:13:58 - 14-Sep-26 |
| Buy* | 124,802 | 2.00p | Ordinary |
12:11:41 - 14-Sep-26 |
| Buy* | 250,000 | 1.85p | Ordinary |
11:35:34 - 14-Sep-26 |
| Buy* | 250,000 | 1.85p | Ordinary |
11:34:43 - 14-Sep-26 |
| Buy* | 250,000 | 1.85p | Ordinary |
11:34:23 - 14-Sep-26 |
| Buy* | 250,000 | 1.85p | Ordinary |
11:34:08 - 14-Sep-26 |
| Sell* | 100,000 | 1.79p | Ordinary |
11:33:21 - 14-Sep-26 |
| Sell* | 100,000 | 1.79p | Ordinary |
11:33:05 - 14-Sep-26 |
| Sell* | 70,000 | 1.625p | Ordinary |
11:24:16 - 14-Sep-26 |
| Sell* | 70,000 | 1.71p | Ordinary |
10:43:40 - 14-Sep-26 |
| Sell* | 27,586 | 1.71p | Ordinary |
09:53:15 - 14-Sep-26 |
| Buy* | 13,333 | 1.875p | Ordinary |
09:52:59 - 14-Sep-26 |
| Sell* | 50,000 | 1.725p | Ordinary |
09:46:02 - 14-Sep-26 |
| Sell* | 66,220 | 1.735p | Ordinary |
09:42:56 - 14-Sep-26 |
| Sell* | 50,000 | 1.735p | Ordinary |
09:40:35 - 14-Sep-26 |
| Buy* | 262,973 | 1.90p | Ordinary |
09:14:47 - 14-Sep-26 |
| Sell* | 16,862 | 1.725p | Ordinary |
09:09:35 - 14-Sep-26 |
| Sell* | 19,053 | 1.725p | Ordinary |
09:09:10 - 14-Sep-26 |
| Sell* | 60,000 | 1.725p | Ordinary |
09:07:30 - 14-Sep-26 |
| Sell* | 60,000 | 1.70p | Ordinary |
09:03:08 - 14-Sep-26 |
| Sell* | 638 | 1.70p | SI Trade |
08:23:46 - 14-Sep-26 |
| Sell* | 66 | 1.70p | SI Trade |
08:23:46 - 14-Sep-26 |
| Unknown* | 0 | 1.70p | SI Trade |
08:23:46 - 14-Sep-26 |
| Sell* | 3,412 | 1.70p | SI Trade |
08:23:46 - 14-Sep-26 |
| Unknown* | 0 | 1.70p | SI Trade |
08:23:46 - 14-Sep-26 |
| Buy* | 52,421 | 1.90p | Ordinary |
08:23:42 - 14-Sep-26 |
| Sell* | 143 | 1.60p | Ordinary |
08:18:57 - 14-Sep-26 |
| Sell* | 138 | 1.60p | SI Trade |
08:18:57 - 14-Sep-26 |
| Buy* | 104,897 | 1.90p | Ordinary |
08:18:34 - 14-Sep-26 |
| Buy* | 52,265 | 1.90p | Ordinary |
08:18:12 - 14-Sep-26 |
| Sell* | 147 | 1.50p | Ordinary |
08:17:18 - 14-Sep-26 |
| Sell* | 15 | 1.50p | SI Trade |
08:17:18 - 14-Sep-26 |
| Sell* | 132 | 1.50p | SI Trade |
08:17:18 - 14-Sep-26 |
| Buy* | 27,391 | 1.80p | Ordinary |
08:17:08 - 14-Sep-26 |
| Buy* | 27,391 | 1.80p | Ordinary |
08:13:36 - 14-Sep-26 |
| Sell* | 159 | 1.50p | Ordinary |
08:13:17 - 14-Sep-26 |
| Sell* | 154 | 1.50p | SI Trade |
08:13:17 - 14-Sep-26 |
| Buy* | 111,731 | 1.79p | Ordinary |
08:13:09 - 14-Sep-26 |
| Buy* | 61,064 | 1.79p | Ordinary |
08:12:04 - 14-Sep-26 |
| Sell* | 5,820 | 1.40p | Ordinary |
08:04:41 - 14-Sep-26 |
| Buy* | 19,252 | 1.4648p | Ordinary |
16:22:04 - 30-Jun-26 |
| Buy* | 101 | 1.50p | SI Trade |
16:18:07 - 30-Jun-26 |
| Unknown* | 0 | 1.30p | SI Trade |
16:18:07 - 30-Jun-26 |
| Buy* | 100,000 | 1.49p | Ordinary |
16:17:46 - 30-Jun-26 |
| Buy* | 150,000 | 1.47p | Ordinary |
16:16:20 - 30-Jun-26 |
| Buy* | 34,013 | 1.47p | Ordinary |
16:14:26 - 30-Jun-26 |
| Sell* | 25,000 | 1.209p | Ordinary |
16:11:11 - 30-Jun-26 |
| Buy* | 18,164 | 1.47p | Ordinary |
16:05:43 - 30-Jun-26 |
| Sell* | 14,575 | 1.20p | Ordinary |
15:59:45 - 30-Jun-26 |
| Sell* | 36,328 | 1.20p | Ordinary |
15:58:51 - 30-Jun-26 |
| Sell* | 42,246 | 1.20p | Ordinary |
15:58:31 - 30-Jun-26 |
| Buy* | 14,575 | 1.50p | Ordinary |
15:43:59 - 30-Jun-26 |
| Buy* | 189,000 | 1.48p | Ordinary |
15:27:44 - 30-Jun-26 |
| Sell* | 6,031 | 1.20p | Ordinary |
14:52:56 - 30-Jun-26 |
| Buy* | 4,200 | 1.50p | Ordinary |
14:47:39 - 30-Jun-26 |
| Sell* | 200,000 | 1.245p | Ordinary |
13:29:01 - 30-Jun-26 |
| Sell* | 100,000 | 1.40p | Ordinary |
13:27:21 - 30-Jun-26 |
| Buy* | 66,600 | 1.50p | Ordinary |
13:18:42 - 30-Jun-26 |
| Buy* | 66,400 | 1.50p | Ordinary |
13:18:41 - 30-Jun-26 |
| Buy* | 8,400 | 1.50p | Ordinary |
13:18:40 - 30-Jun-26 |
| Buy* | 80 | 1.80p | SI Trade |
13:17:56 - 30-Jun-26 |
| Buy* | 1,729 | 1.80p | Ordinary |
13:15:44 - 30-Jun-26 |
| Sell* | 104,000 | 1.525p | Ordinary |
11:11:16 - 30-Jun-26 |
| Buy* | 4,657 | 1.735p | Ordinary |
11:06:11 - 30-Jun-26 |
| Sell* | 100,000 | 1.53p | Ordinary |
11:04:41 - 30-Jun-26 |
| Buy* | 18,485 | 1.80p | Ordinary |
10:04:08 - 30-Jun-26 |
| Buy* | 22,931 | 1.74p | Ordinary |
09:59:01 - 30-Jun-26 |
| Buy* | 32,873 | 1.74p | Ordinary |
09:23:57 - 30-Jun-26 |
| Buy* | 100,000 | 1.735p | Ordinary |
09:22:15 - 30-Jun-26 |
| Buy* | 100,000 | 1.704p | Ordinary |
09:21:46 - 30-Jun-26 |
| Buy* | 100,000 | 1.705p | Ordinary |
09:20:25 - 30-Jun-26 |
| Buy* | 100,000 | 1.71p | Ordinary |
09:19:21 - 30-Jun-26 |
| Sell* | 100,000 | 1.515p | Ordinary |
09:17:10 - 30-Jun-26 |
| Buy* | 277 | 1.80p | SI Trade |
08:47:07 - 30-Jun-26 |
| Sell* | 100,000 | 1.565p | Ordinary |
08:46:10 - 30-Jun-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
08:37:54 - 30-Jun-26 |
| Sell* | 200,000 | 1.56p | Ordinary |
08:35:36 - 30-Jun-26 |
| Sell* | 24,756 | 1.50p | Ordinary |
15:27:08 - 29-Jun-26 |
| Buy* | 5,500 | 1.90p | Ordinary |
09:50:25 - 29-Jun-26 |
| Buy* | 10 | 1.90p | Ordinary |
08:33:11 - 29-Jun-26 |
| Sell* | 11,000 | 1.56p | Ordinary |
15:13:27 - 26-Jun-26 |
| Buy* | 6,507 | 1.8135p | Ordinary |
12:51:55 - 26-Jun-26 |
| Buy* | 263 | 1.90p | SI Trade |
08:59:07 - 25-Jun-26 |
| Buy* | 105 | 1.90p | SI Trade |
08:59:07 - 25-Jun-26 |
| Buy* | 122 | 1.90p | SI Trade |
08:59:07 - 25-Jun-26 |
| Buy* | 15,000 | 1.80p | Ordinary |
08:46:21 - 25-Jun-26 |
| Buy* | 25,000 | 1.90p | Ordinary |
14:18:45 - 24-Jun-26 |
| Buy* | 4,000 | 1.90p | Ordinary |
10:49:19 - 24-Jun-26 |
| Buy* | 1,317 | 1.90p | Ordinary |
10:13:38 - 24-Jun-26 |
| Buy* | 1,077 | 1.90p | SI Trade |
10:13:38 - 24-Jun-26 |
| Buy* | 200 | 1.90p | SI Trade |
10:13:38 - 24-Jun-26 |
| Buy* | 398 | 1.90p | SI Trade |
10:13:38 - 24-Jun-26 |
| Buy* | 33,334 | 1.80p | Ordinary |
08:50:03 - 24-Jun-26 |
| Sell* | 433 | 1.55p | Ordinary |
15:23:06 - 22-Jun-26 |
| Sell* | 632 | 1.50p | Ordinary |
13:00:00 - 22-Jun-26 |
| Sell* | 230 | 1.50p | Ordinary |
12:45:19 - 22-Jun-26 |
| Buy* | 1,399 | 1.90p | Ordinary |
10:15:33 - 22-Jun-26 |
| Sell* | 18,580 | 1.56p | Ordinary |
08:06:40 - 22-Jun-26 |
| Sell* | 263 | 1.50p | Ordinary |
16:04:03 - 19-Jun-26 |
| Sell* | 15,000 | 1.50p | Ordinary |
13:25:18 - 19-Jun-26 |
| Buy* | 15,000 | 1.90p | Ordinary |
13:22:04 - 19-Jun-26 |
| Buy* | 263 | 1.90p | Ordinary |
12:29:38 - 19-Jun-26 |
| Buy* | 3,605 | 1.80p | Ordinary |
11:38:14 - 19-Jun-26 |
| Buy* | 108 | 1.90p | SI Trade |
11:31:03 - 18-Jun-26 |
| Sell* | 52 | 1.50p | SI Trade |
11:31:03 - 18-Jun-26 |
| Sell* | 500 | 1.50p | SI Trade |
11:31:03 - 18-Jun-26 |
| Buy* | 18,334 | 1.80p | Ordinary |
10:36:41 - 18-Jun-26 |
| Buy* | 66 | 1.90p | SI Trade |
13:02:27 - 17-Jun-26 |