| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 1.90p | SI Trade |
13:02:27 - 17-Jun-26 |
| Buy* | 873 | 1.90p | SI Trade |
13:02:27 - 17-Jun-26 |
| Sell* | 714 | 1.50p | SI Trade |
13:02:27 - 17-Jun-26 |
| Sell* | 66 | 1.50p | SI Trade |
13:02:27 - 17-Jun-26 |
| Sell* | 14,102 | 1.73p | Ordinary |
12:50:12 - 17-Jun-26 |
| Sell* | 50,817 | 1.73p | Ordinary |
08:00:10 - 16-Jun-26 |
| Sell* | 671 | 1.73p | Ordinary |
16:24:03 - 15-Jun-26 |
| Buy* | 16,257 | 1.95p | Ordinary |
10:53:36 - 15-Jun-26 |
| Buy* | 10,000 | 2.00p | Ordinary |
10:52:09 - 15-Jun-26 |
| Buy* | 8,000 | 2.00p | Ordinary |
10:51:37 - 15-Jun-26 |
| Buy* | 2,769 | 1.95p | Ordinary |
08:01:06 - 15-Jun-26 |
| Buy* | 543 | 2.00p | SI Trade |
14:27:37 - 12-Jun-26 |
| Buy* | 306 | 2.00p | SI Trade |
14:27:37 - 12-Jun-26 |
| Sell* | 73,324 | 1.73p | Ordinary |
12:16:52 - 12-Jun-26 |
| Buy* | 1,009 | 2.00p | Ordinary |
09:15:02 - 12-Jun-26 |
| Buy* | 1,009 | 2.00p | Ordinary |
08:16:46 - 11-Jun-26 |
| Buy* | 956 | 2.00p | SI Trade |
08:16:45 - 11-Jun-26 |
| Sell* | 73,150 | 1.83p | Ordinary |
08:16:14 - 11-Jun-26 |
| Sell* | 100,000 | 1.92p | Ordinary |
08:03:24 - 11-Jun-26 |
| Sell* | 250,000 | 1.90p | Ordinary |
08:02:54 - 11-Jun-26 |
| Sell* | 588 | 1.90p | SI Trade |
08:02:22 - 11-Jun-26 |
| Unknown* | 250,000 | 2.00p | Ordinary |
08:02:06 - 11-Jun-26 |
| Unknown* | 20,000 | 2.00p | Ordinary |
08:00:34 - 11-Jun-26 |
| Sell* | 60 | 1.70p | SI Trade |
16:26:48 - 10-Jun-26 |
| Buy* | 205 | 2.00p | SI Trade |
16:26:48 - 10-Jun-26 |
| Buy* | 243,707 | 2.05p | Ordinary |
16:26:13 - 10-Jun-26 |
| Sell* | 3,157 | 1.685p | Ordinary |
08:34:06 - 10-Jun-26 |
| Buy* | 6,010 | 1.98p | Ordinary |
08:00:32 - 10-Jun-26 |
| Sell* | 73,150 | 1.685p | Ordinary |
16:26:06 - 09-Jun-26 |
| Buy* | 500 | 1.98p | Ordinary |
12:37:14 - 09-Jun-26 |
| Buy* | 276 | 2.00p | SI Trade |
09:32:46 - 09-Jun-26 |
| Buy* | 184 | 2.00p | SI Trade |
09:32:46 - 09-Jun-26 |
| Buy* | 20,595 | 1.884p | Ordinary |
09:32:28 - 09-Jun-26 |
| Sell* | 2,368 | 1.60p | Ordinary |
08:03:39 - 09-Jun-26 |
| Buy* | 204,046 | 1.90p | Ordinary |
15:38:12 - 08-Jun-26 |
| Buy* | 10,000 | 1.90p | Ordinary |
11:47:14 - 08-Jun-26 |
| Buy* | 975 | 1.90p | Ordinary |
10:11:24 - 08-Jun-26 |
| Buy* | 990 | 1.90p | SI Trade |
10:11:23 - 08-Jun-26 |
| Sell* | 32,000 | 1.674p | Ordinary |
09:09:54 - 08-Jun-26 |
| Sell* | 60,000 | 1.671p | Ordinary |
15:55:53 - 05-Jun-26 |
| Buy* | 990 | 1.90p | Ordinary |
13:40:47 - 05-Jun-26 |
| Buy* | 937 | 1.90p | SI Trade |
13:40:47 - 05-Jun-26 |
| Buy* | 52 | 1.90p | SI Trade |
13:40:47 - 05-Jun-26 |
| Buy* | 2,368 | 1.90p | Ordinary |
11:41:53 - 05-Jun-26 |
| Buy* | 990 | 1.90p | Ordinary |
10:51:08 - 05-Jun-26 |
| Buy* | 983 | 1.90p | SI Trade |
10:51:08 - 05-Jun-26 |
| Buy* | 38 | 1.90p | SI Trade |
10:51:08 - 05-Jun-26 |
| Buy* | 526 | 1.90p | Ordinary |
08:42:09 - 05-Jun-26 |
| Buy* | 1,022 | 1.90p | Ordinary |
15:00:05 - 04-Jun-26 |
| Buy* | 52 | 1.90p | SI Trade |
15:00:05 - 04-Jun-26 |
| Buy* | 347 | 1.90p | SI Trade |
15:00:05 - 04-Jun-26 |
| Buy* | 3,157 | 1.90p | Ordinary |
13:44:06 - 04-Jun-26 |
| Buy* | 725 | 1.90p | SI Trade |
12:11:18 - 04-Jun-26 |
| Sell* | 2,191 | 1.60p | Ordinary |
08:13:00 - 03-Jun-26 |
| Buy* | 725 | 1.90p | Ordinary |
12:13:31 - 02-Jun-26 |
| Buy* | 209 | 1.90p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 526 | 1.90p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 17,295 | 1.669p | Ordinary |
11:32:53 - 02-Jun-26 |
| Sell* | 50,000 | 1.668p | Ordinary |
09:37:57 - 02-Jun-26 |
| Buy* | 21,789 | 1.90p | Ordinary |
08:00:00 - 02-Jun-26 |
| Sell* | 44 | 1.60p | Ordinary |
15:15:32 - 01-Jun-26 |
| Buy* | 781 | 1.90p | Ordinary |
10:11:25 - 01-Jun-26 |
| Buy* | 194 | 1.90p | SI Trade |
10:11:25 - 01-Jun-26 |
| Buy* | 633 | 1.90p | SI Trade |
10:11:25 - 01-Jun-26 |
| Buy* | 20,973 | 1.85p | Ordinary |
09:43:42 - 01-Jun-26 |
| Buy* | 13 | 1.90p | Ordinary |
08:52:05 - 01-Jun-26 |
| Buy* | 828 | 1.90p | Ordinary |
08:09:11 - 01-Jun-26 |
| Buy* | 3,729 | 1.85p | Ordinary |
08:01:24 - 01-Jun-26 |
| Buy* | 2,444 | 1.85p | Ordinary |
08:00:50 - 01-Jun-26 |
| Buy* | 1,119 | 1.90p | SI Trade |
16:31:15 - 29-May-26 |
| Sell* | 248 | 1.60p | SI Trade |
16:31:15 - 29-May-26 |
| Buy* | 98,458 | 1.75p | Ordinary |
08:05:09 - 28-May-26 |
| Unknown* | 0 | 1.60p | SI Trade |
15:58:06 - 27-May-26 |
| Buy* | 195 | 1.80p | SI Trade |
15:58:06 - 27-May-26 |
| Sell* | 983 | 1.60p | SI Trade |
15:58:06 - 27-May-26 |
| Sell* | 50,000 | 1.63p | Ordinary |
11:59:17 - 27-May-26 |
| Sell* | 11,110 | 1.63p | Ordinary |
11:28:25 - 27-May-26 |
| Sell* | 3,333 | 1.60p | Ordinary |
08:04:09 - 27-May-26 |
| Buy* | 44 | 1.80p | Ordinary |
08:46:07 - 26-May-26 |
| Sell* | 186 | 1.60p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 13 | 1.80p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 1,877 | 1.80p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 5,555 | 1.80p | Ordinary |
10:27:36 - 22-May-26 |
| Buy* | 5,555 | 1.80p | Ordinary |
10:26:52 - 22-May-26 |
| Buy* | 433 | 2.00p | SI Trade |
13:27:25 - 21-May-26 |
| Buy* | 150 | 2.00p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 416 | 2.00p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 353 | 1.60p | Ordinary |
13:40:18 - 20-May-26 |
| Sell* | 40,000 | 1.633p | Ordinary |
10:04:06 - 20-May-26 |
| Buy* | 25 | 1.95p | Ordinary |
08:30:26 - 20-May-26 |
| Sell* | 12,556 | 1.633p | Ordinary |
10:47:17 - 19-May-26 |
| Sell* | 1,713 | 1.60p | Ordinary |
08:16:58 - 19-May-26 |
| Unknown* | 2,464 | 1.80p | SI Trade |
06:34:03 - 19-May-26 |
| Sell* | 6,056 | 1.668p | Ordinary |
15:08:45 - 18-May-26 |
| Unknown* | 0 | 1.60p | SI Trade |
12:03:28 - 18-May-26 |
| Buy* | 250 | 2.00p | SI Trade |
12:03:28 - 18-May-26 |
| Buy* | 60 | 2.00p | SI Trade |
12:03:28 - 18-May-26 |
| Sell* | 3,835 | 1.60p | Ordinary |
09:40:32 - 18-May-26 |
| Sell* | 663 | 1.60p | Ordinary |
08:02:26 - 18-May-26 |
| Sell* | 986 | 1.60p | Ordinary |
12:01:20 - 15-May-26 |
| Sell* | 2,250 | 1.60p | SI Trade |
10:31:18 - 15-May-26 |
| Sell* | 1,246 | 1.60p | Ordinary |
09:15:49 - 15-May-26 |
| Buy* | 51 | 2.00p | SI Trade |
09:15:46 - 15-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
09:15:46 - 15-May-26 |
| Buy* | 250 | 2.00p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 133 | 1.60p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 2,153 | 1.60p | Ordinary |
08:29:29 - 15-May-26 |
| Sell* | 45,000 | 1.666p | Ordinary |
16:09:14 - 14-May-26 |
| Sell* | 2,675 | 1.63p | Ordinary |
12:29:11 - 14-May-26 |
| Buy* | 16,738 | 1.93p | Ordinary |
12:07:50 - 14-May-26 |
| Buy* | 2,250 | 2.00p | Ordinary |
10:16:27 - 14-May-26 |
| Buy* | 1,192 | 2.00p | Ordinary |
09:06:06 - 14-May-26 |
| Sell* | 166 | 1.60p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 150 | 2.00p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 750 | 2.00p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 1,472 | 2.00p | SI Trade |
09:06:06 - 14-May-26 |
| Sell* | 715 | 1.666p | Ordinary |
08:07:15 - 14-May-26 |
| Buy* | 50,925 | 1.95p | Ordinary |
16:04:43 - 13-May-26 |
| Buy* | 14,842 | 1.90p | Ordinary |
14:30:46 - 13-May-26 |
| Buy* | 20,000 | 1.90p | Ordinary |
14:27:43 - 13-May-26 |
| Sell* | 35,000 | 1.61p | Ordinary |
13:39:25 - 13-May-26 |
| Sell* | 73,150 | 1.722p | Ordinary |
09:56:54 - 13-May-26 |
| Sell* | 145,000 | 1.71111p | Ordinary |
09:35:21 - 13-May-26 |
| Buy* | 50,000 | 1.97p | Ordinary |
09:21:03 - 13-May-26 |
| Sell* | 6,969 | 1.722p | Ordinary |
08:26:01 - 13-May-26 |
| Buy* | 60 | 2.00p | SI Trade |
08:26:00 - 13-May-26 |
| Buy* | 275 | 2.00p | SI Trade |
08:26:00 - 13-May-26 |
| Sell* | 1,269 | 1.70p | SI Trade |
08:26:00 - 13-May-26 |
| Buy* | 20,204 | 1.96p | Ordinary |
08:25:34 - 13-May-26 |
| Buy* | 50,817 | 1.96p | Ordinary |
08:14:46 - 13-May-26 |
| Buy* | 2,475 | 2.00p | Ordinary |
08:00:00 - 13-May-26 |
| Buy* | 25,000 | 1.80p | Ordinary |
15:25:23 - 12-May-26 |
| Buy* | 17,611 | 1.80p | Ordinary |
12:08:08 - 12-May-26 |
| Buy* | 12,556 | 1.80p | Ordinary |
09:54:26 - 12-May-26 |
| Buy* | 31,056 | 1.80p | Ordinary |
08:55:59 - 12-May-26 |
| Buy* | 33,333 | 1.80p | Ordinary |
08:00:43 - 12-May-26 |
| Buy* | 166 | 1.80p | Ordinary |
10:41:39 - 11-May-26 |
| Sell* | 71 | 1.60p | SI Trade |
10:12:00 - 11-May-26 |
| Buy* | 166 | 1.80p | SI Trade |
10:12:00 - 11-May-26 |
| Buy* | 21,778 | 1.80p | Ordinary |
10:03:50 - 11-May-26 |
| Buy* | 61,836 | 1.80p | Ordinary |
09:10:39 - 11-May-26 |
| Sell* | 51,500 | 1.60p | Ordinary |
08:52:40 - 11-May-26 |
| Sell* | 92,000 | 1.60p | Ordinary |
08:49:50 - 11-May-26 |
| Buy* | 22,556 | 1.80p | Ordinary |
08:33:22 - 11-May-26 |
| Buy* | 32,389 | 1.80p | Ordinary |
08:26:02 - 11-May-26 |
| Sell* | 35,000 | 1.69p | Ordinary |
08:25:23 - 11-May-26 |
| Buy* | 17,500 | 1.80p | Ordinary |
08:02:55 - 11-May-26 |
| Sell* | 40,000 | 1.68p | Ordinary |
15:58:04 - 08-May-26 |
| Sell* | 80,000 | 1.68p | Ordinary |
15:20:14 - 08-May-26 |
| Sell* | 63,000 | 1.68p | Ordinary |
13:18:15 - 08-May-26 |
| Sell* | 32,894 | 1.66p | Ordinary |
13:05:10 - 08-May-26 |
| Unknown* | 450,000 | 1.80p | Ordinary |
12:27:04 - 08-May-26 |
| Sell* | 3,273 | 1.651p | Ordinary |
12:00:55 - 08-May-26 |
| Buy* | 21,945 | 1.80p | Ordinary |
11:31:13 - 08-May-26 |
| Sell* | 18,500 | 1.50p | Uncrossing Trade |
11:00:27 - 08-May-26 |
| Buy* | 26,334 | 1.80p | Ordinary |
10:52:45 - 08-May-26 |
| Buy* | 27,778 | 1.80p | Ordinary |
10:44:15 - 08-May-26 |
| Buy* | 110,889 | 1.80p | Ordinary |
10:37:25 - 08-May-26 |
| Sell* | 44,393 | 1.66p | Ordinary |
10:31:36 - 08-May-26 |
| Sell* | 1,835 | 1.60p | Ordinary |
10:29:40 - 08-May-26 |
| Sell* | 1,350 | 1.60p | SI Trade |
10:29:39 - 08-May-26 |
| Buy* | 100,000 | 1.75p | Ordinary |
10:29:17 - 08-May-26 |
| Buy* | 250,000 | 1.74p | Ordinary |
10:28:59 - 08-May-26 |
| Buy* | 25,657 | 1.75p | Ordinary |
10:24:51 - 08-May-26 |
| Buy* | 118,810 | 1.68p | Ordinary |
10:08:22 - 08-May-26 |
| Buy* | 32,500 | 1.68p | Ordinary |
08:32:34 - 08-May-26 |
| Buy* | 3,273 | 1.68p | Ordinary |
08:32:14 - 08-May-26 |
| Sell* | 19,101 | 1.50p | Ordinary |
08:27:38 - 08-May-26 |
| Buy* | 26,548 | 1.68p | Ordinary |
08:22:24 - 08-May-26 |
| Buy* | 46,131 | 1.68p | Ordinary |
16:26:16 - 07-May-26 |
| Buy* | 230 | 1.68p | Ordinary |
15:16:28 - 07-May-26 |
| Buy* | 100 | 1.80p | SI Trade |
09:20:49 - 07-May-26 |
| Sell* | 150,000 | 1.52p | Ordinary |
09:20:32 - 07-May-26 |
| Sell* | 100,659 | 1.52p | Ordinary |
09:13:30 - 07-May-26 |
| Buy* | 34,270 | 1.78p | Ordinary |
09:06:18 - 07-May-26 |
| Buy* | 55,000 | 1.78p | Ordinary |
09:02:20 - 07-May-26 |
| Buy* | 36,180 | 1.78p | Ordinary |
08:13:46 - 07-May-26 |
| Buy* | 19,101 | 1.78p | Ordinary |
08:12:08 - 07-May-26 |
| Buy* | 18,500 | 1.78p | Ordinary |
08:06:46 - 07-May-26 |
| Sell* | 100,000 | 1.66p | Ordinary |
08:05:22 - 07-May-26 |
| Sell* | 100,000 | 1.66p | Ordinary |
08:05:16 - 07-May-26 |
| Sell* | 1,500 | 1.60p | SI Trade |
08:04:55 - 07-May-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:04:51 - 07-May-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:04:41 - 07-May-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:04:30 - 07-May-26 |
| Buy* | 100,000 | 1.77p | Ordinary |
08:02:32 - 07-May-26 |
| Buy* | 100,000 | 1.669p | Ordinary |
16:29:40 - 06-May-26 |
| Buy* | 31,876 | 1.669p | Ordinary |
16:29:09 - 06-May-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
16:29:03 - 06-May-26 |
| Buy* | 29,719 | 1.669p | Ordinary |
16:27:40 - 06-May-26 |
| Buy* | 48,537 | 1.64p | Ordinary |
16:26:42 - 06-May-26 |
| Buy* | 49,750 | 1.60p | Ordinary |
16:25:05 - 06-May-26 |
| Buy* | 940 | 1.60p | Ordinary |
16:05:38 - 06-May-26 |
| Buy* | 33,266 | 1.50p | Ordinary |
16:04:48 - 06-May-26 |
| Buy* | 1,733 | 1.50p | SI Trade |
16:04:46 - 06-May-26 |
| Sell* | 1,670 | 1.30p | SI Trade |
16:04:46 - 06-May-26 |
| Buy* | 100,000 | 1.47p | Ordinary |
16:04:28 - 06-May-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
16:03:45 - 06-May-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
16:03:32 - 06-May-26 |
| Buy* | 25,000 | 1.45p | Ordinary |
15:57:34 - 05-May-26 |