| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,131 | 1.68p | Ordinary |
16:26:16 - 07-May-26 |
| Buy* | 230 | 1.68p | Ordinary |
15:16:28 - 07-May-26 |
| Buy* | 100 | 1.80p | SI Trade |
09:20:49 - 07-May-26 |
| Sell* | 150,000 | 1.52p | Ordinary |
09:20:32 - 07-May-26 |
| Sell* | 100,659 | 1.52p | Ordinary |
09:13:30 - 07-May-26 |
| Buy* | 34,270 | 1.78p | Ordinary |
09:06:18 - 07-May-26 |
| Buy* | 55,000 | 1.78p | Ordinary |
09:02:20 - 07-May-26 |
| Buy* | 36,180 | 1.78p | Ordinary |
08:13:46 - 07-May-26 |
| Buy* | 19,101 | 1.78p | Ordinary |
08:12:08 - 07-May-26 |
| Buy* | 18,500 | 1.78p | Ordinary |
08:06:46 - 07-May-26 |
| Sell* | 100,000 | 1.66p | Ordinary |
08:05:22 - 07-May-26 |
| Sell* | 100,000 | 1.66p | Ordinary |
08:05:16 - 07-May-26 |
| Sell* | 1,500 | 1.60p | SI Trade |
08:04:55 - 07-May-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:04:51 - 07-May-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:04:41 - 07-May-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:04:30 - 07-May-26 |
| Buy* | 100,000 | 1.77p | Ordinary |
08:02:32 - 07-May-26 |
| Buy* | 100,000 | 1.669p | Ordinary |
16:29:40 - 06-May-26 |
| Buy* | 31,876 | 1.669p | Ordinary |
16:29:09 - 06-May-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
16:29:03 - 06-May-26 |
| Buy* | 29,719 | 1.669p | Ordinary |
16:27:40 - 06-May-26 |
| Buy* | 48,537 | 1.64p | Ordinary |
16:26:42 - 06-May-26 |
| Buy* | 49,750 | 1.60p | Ordinary |
16:25:05 - 06-May-26 |
| Buy* | 940 | 1.60p | Ordinary |
16:05:38 - 06-May-26 |
| Buy* | 33,266 | 1.50p | Ordinary |
16:04:48 - 06-May-26 |
| Buy* | 1,733 | 1.50p | SI Trade |
16:04:46 - 06-May-26 |
| Sell* | 1,670 | 1.30p | SI Trade |
16:04:46 - 06-May-26 |
| Buy* | 100,000 | 1.47p | Ordinary |
16:04:28 - 06-May-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
16:03:45 - 06-May-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
16:03:32 - 06-May-26 |
| Buy* | 25,000 | 1.45p | Ordinary |
15:57:34 - 05-May-26 |
| Buy* | 172 | 1.45p | Ordinary |
08:46:15 - 05-May-26 |
| Sell* | 1,216 | 1.225p | Ordinary |
08:17:50 - 05-May-26 |
| Sell* | 782 | 1.225p | Ordinary |
08:10:59 - 05-May-26 |
| Buy* | 50,000 | 1.45p | Ordinary |
16:13:54 - 01-May-26 |
| Buy* | 34,207 | 1.45p | Ordinary |
15:45:32 - 01-May-26 |
| Buy* | 775 | 1.50p | Ordinary |
14:22:05 - 01-May-26 |
| Buy* | 180 | 1.50p | Ordinary |
13:14:45 - 01-May-26 |
| Buy* | 11,000 | 1.50p | Ordinary |
12:53:02 - 01-May-26 |
| Sell* | 17,438 | 1.225p | Ordinary |
11:07:40 - 01-May-26 |
| Buy* | 186 | 1.50p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 2,922 | 1.20p | Ordinary |
08:02:12 - 01-May-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
13:00:36 - 30-Apr-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
11:31:27 - 30-Apr-26 |
| Buy* | 3,015 | 1.50p | Ordinary |
11:15:21 - 30-Apr-26 |
| Sell* | 6,004 | 1.225p | Ordinary |
10:27:28 - 30-Apr-26 |
| Sell* | 1,790 | 1.225p | Ordinary |
14:17:59 - 29-Apr-26 |
| Sell* | 39,148 | 1.225p | Ordinary |
15:31:58 - 28-Apr-26 |
| Sell* | 333 | 1.20p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 300 | 1.50p | SI Trade |
09:03:01 - 28-Apr-26 |
| Sell* | 351 | 1.20p | SI Trade |
09:03:01 - 28-Apr-26 |
| Sell* | 52,266 | 1.225p | Ordinary |
13:47:53 - 27-Apr-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
16:05:21 - 24-Apr-26 |
| Sell* | 10,384 | 1.20p | Ordinary |
12:35:29 - 24-Apr-26 |
| Buy* | 27,586 | 1.45p | Ordinary |
12:32:38 - 24-Apr-26 |
| Buy* | 26,220 | 1.45p | Ordinary |
15:03:22 - 23-Apr-26 |
| Buy* | 25,000 | 1.45p | Ordinary |
11:16:17 - 23-Apr-26 |
| Sell* | 11,435 | 1.20p | Ordinary |
08:56:58 - 23-Apr-26 |
| Buy* | 11,435 | 1.50p | Ordinary |
08:54:08 - 23-Apr-26 |
| Sell* | 7,499 | 1.20p | Ordinary |
14:40:30 - 22-Apr-26 |
| Sell* | 3,605 | 1.20p | Ordinary |
08:02:57 - 22-Apr-26 |
| Sell* | 4,993 | 1.20p | Ordinary |
08:02:49 - 21-Apr-26 |
| Buy* | 89 | 1.50p | Ordinary |
10:12:42 - 20-Apr-26 |
| Sell* | 249 | 1.20p | SI Trade |
10:12:42 - 20-Apr-26 |
| Sell* | 1,560 | 1.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Sell* | 603 | 1.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Sell* | 333 | 1.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 333 | 1.50p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 15,750 | 1.45p | Ordinary |
12:17:03 - 15-Apr-26 |
| Unknown* | 3,000 | 1.35p | Ordinary |
11:29:33 - 15-Apr-26 |
| Sell* | 6,268 | 1.225p | Ordinary |
12:39:31 - 14-Apr-26 |
| Sell* | 18,820 | 1.20p | Ordinary |
08:57:54 - 14-Apr-26 |
| Sell* | 14,221 | 1.20p | Ordinary |
08:53:16 - 14-Apr-26 |
| Sell* | 11,189 | 1.20p | SI Trade |
08:53:16 - 14-Apr-26 |
| Sell* | 480 | 1.20p | SI Trade |
08:53:16 - 14-Apr-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
08:53:16 - 14-Apr-26 |
| Sell* | 1,333 | 1.20p | SI Trade |
08:53:16 - 14-Apr-26 |
| Buy* | 13,313 | 1.45p | Ordinary |
13:58:08 - 13-Apr-26 |
| Sell* | 271 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Buy* | 134 | 1.50p | SI Trade |
10:16:08 - 13-Apr-26 |
| Sell* | 2,999 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Buy* | 1,274 | 1.50p | SI Trade |
10:16:08 - 13-Apr-26 |
| Buy* | 480 | 1.50p | SI Trade |
10:16:08 - 13-Apr-26 |
| Sell* | 7,937 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Unknown* | 0 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Sell* | 26,091 | 1.20p | Ordinary |
16:09:25 - 10-Apr-26 |
| Buy* | 1,199 | 1.50p | Ordinary |
14:53:51 - 10-Apr-26 |
| Buy* | 26,091 | 1.50p | Ordinary |
14:38:35 - 10-Apr-26 |
| Buy* | 11,475 | 1.50p | Ordinary |
14:30:53 - 10-Apr-26 |
| Sell* | 799 | 1.20p | Ordinary |
09:43:43 - 10-Apr-26 |
| Sell* | 799 | 1.20p | SI Trade |
09:43:43 - 10-Apr-26 |
| Sell* | 7,917 | 1.20p | Ordinary |
09:43:41 - 10-Apr-26 |
| Buy* | 2,999 | 1.50p | Ordinary |
09:33:10 - 10-Apr-26 |
| Sell* | 912 | 1.20p | Ordinary |
09:32:39 - 10-Apr-26 |
| Buy* | 887 | 1.50p | SI Trade |
09:32:36 - 10-Apr-26 |
| Sell* | 1,000 | 1.20p | SI Trade |
09:32:36 - 10-Apr-26 |
| Sell* | 1,200 | 1.20p | SI Trade |
09:32:36 - 10-Apr-26 |
| Buy* | 9,000 | 1.45p | Ordinary |
08:33:14 - 10-Apr-26 |
| Buy* | 935 | 1.50p | SI Trade |
08:12:38 - 10-Apr-26 |
| Sell* | 869 | 1.20p | SI Trade |
08:12:38 - 10-Apr-26 |
| Sell* | 500 | 1.20p | Ordinary |
08:10:26 - 10-Apr-26 |
| Sell* | 491 | 1.20p | Ordinary |
13:26:17 - 09-Apr-26 |
| Buy* | 491 | 1.50p | Ordinary |
13:26:10 - 09-Apr-26 |
| Sell* | 599 | 1.20p | Ordinary |
13:26:00 - 09-Apr-26 |
| Sell* | 66 | 1.20p | SI Trade |
13:15:23 - 09-Apr-26 |
| Buy* | 277 | 1.50p | SI Trade |
13:15:23 - 09-Apr-26 |
| Sell* | 184 | 1.20p | SI Trade |
13:15:23 - 09-Apr-26 |
| Buy* | 603 | 1.50p | Ordinary |
11:14:18 - 09-Apr-26 |
| Buy* | 599 | 1.50p | Ordinary |
11:00:24 - 09-Apr-26 |
| Sell* | 197 | 1.20p | Ordinary |
10:39:15 - 09-Apr-26 |
| Sell* | 729 | 1.20p | Ordinary |
08:01:18 - 09-Apr-26 |
| Sell* | 11,376 | 1.20p | Ordinary |
08:04:36 - 08-Apr-26 |
| Sell* | 6,924 | 1.20p | Ordinary |
08:01:10 - 08-Apr-26 |
| Buy* | 8,896 | 1.45p | Ordinary |
14:51:19 - 07-Apr-26 |
| Buy* | 24,137 | 1.45p | Ordinary |
12:16:15 - 07-Apr-26 |
| Sell* | 11,243 | 1.225p | Ordinary |
08:41:52 - 07-Apr-26 |
| Sell* | 9,089 | 1.20p | Ordinary |
08:05:02 - 07-Apr-26 |
| Sell* | 7,050 | 1.22p | Ordinary |
11:43:17 - 01-Apr-26 |
| Sell* | 19,000 | 1.30p | Ordinary |
13:17:05 - 31-Mar-26 |
| Buy* | 689 | 1.45p | Ordinary |
08:38:09 - 31-Mar-26 |
| Sell* | 20,000 | 1.225p | Ordinary |
11:53:57 - 30-Mar-26 |
| Sell* | 549 | 1.20p | SI Trade |
10:14:20 - 30-Mar-26 |
| Sell* | 333 | 1.20p | SI Trade |
10:14:20 - 30-Mar-26 |
| Buy* | 45 | 1.50p | SI Trade |
10:14:20 - 30-Mar-26 |
| Sell* | 276 | 1.20p | SI Trade |
10:14:20 - 30-Mar-26 |
| Sell* | 7,000 | 1.20p | SI Trade |
10:14:20 - 30-Mar-26 |
| Sell* | 12,942 | 1.20p | Ordinary |
13:03:40 - 27-Mar-26 |
| Sell* | 3,571 | 1.20p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 9 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 90 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 18 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 334 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 18 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Sell* | 9,795 | 1.20p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 246 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 90 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 1,382 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 800 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 61 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 470 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 209 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 200 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 150 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 235 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 154 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,402 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,106 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 31 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 186 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 182 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,192 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 212 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 9,500 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 588 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 768 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,538 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 7,200 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 645 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 186 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 58 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 588 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 58 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 92 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 1,666 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 576 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 910 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 124 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 200 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 192 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 556 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 3,379 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,049 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 70 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,897 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 117 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,536 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,907 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 266 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 271 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 3,333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 6,780 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 7,917 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 118 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 351 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 1,682 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |