| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,560 | 1.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Sell* | 603 | 1.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Sell* | 333 | 1.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 333 | 1.50p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 15,750 | 1.45p | Ordinary |
12:17:03 - 15-Apr-26 |
| Unknown* | 3,000 | 1.35p | Ordinary |
11:29:33 - 15-Apr-26 |
| Sell* | 6,268 | 1.225p | Ordinary |
12:39:31 - 14-Apr-26 |
| Sell* | 18,820 | 1.20p | Ordinary |
08:57:54 - 14-Apr-26 |
| Sell* | 14,221 | 1.20p | Ordinary |
08:53:16 - 14-Apr-26 |
| Sell* | 11,189 | 1.20p | SI Trade |
08:53:16 - 14-Apr-26 |
| Sell* | 480 | 1.20p | SI Trade |
08:53:16 - 14-Apr-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
08:53:16 - 14-Apr-26 |
| Sell* | 1,333 | 1.20p | SI Trade |
08:53:16 - 14-Apr-26 |
| Buy* | 13,313 | 1.45p | Ordinary |
13:58:08 - 13-Apr-26 |
| Sell* | 271 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Buy* | 134 | 1.50p | SI Trade |
10:16:08 - 13-Apr-26 |
| Sell* | 2,999 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Buy* | 1,274 | 1.50p | SI Trade |
10:16:08 - 13-Apr-26 |
| Buy* | 480 | 1.50p | SI Trade |
10:16:08 - 13-Apr-26 |
| Sell* | 7,937 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Unknown* | 0 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Sell* | 26,091 | 1.20p | Ordinary |
16:09:25 - 10-Apr-26 |
| Buy* | 1,199 | 1.50p | Ordinary |
14:53:51 - 10-Apr-26 |
| Buy* | 26,091 | 1.50p | Ordinary |
14:38:35 - 10-Apr-26 |
| Buy* | 11,475 | 1.50p | Ordinary |
14:30:53 - 10-Apr-26 |
| Sell* | 799 | 1.20p | Ordinary |
09:43:43 - 10-Apr-26 |
| Sell* | 799 | 1.20p | SI Trade |
09:43:43 - 10-Apr-26 |
| Sell* | 7,917 | 1.20p | Ordinary |
09:43:41 - 10-Apr-26 |
| Buy* | 2,999 | 1.50p | Ordinary |
09:33:10 - 10-Apr-26 |
| Sell* | 912 | 1.20p | Ordinary |
09:32:39 - 10-Apr-26 |
| Buy* | 887 | 1.50p | SI Trade |
09:32:36 - 10-Apr-26 |
| Sell* | 1,000 | 1.20p | SI Trade |
09:32:36 - 10-Apr-26 |
| Sell* | 1,200 | 1.20p | SI Trade |
09:32:36 - 10-Apr-26 |
| Buy* | 9,000 | 1.45p | Ordinary |
08:33:14 - 10-Apr-26 |
| Buy* | 935 | 1.50p | SI Trade |
08:12:38 - 10-Apr-26 |
| Sell* | 869 | 1.20p | SI Trade |
08:12:38 - 10-Apr-26 |
| Sell* | 500 | 1.20p | Ordinary |
08:10:26 - 10-Apr-26 |
| Sell* | 491 | 1.20p | Ordinary |
13:26:17 - 09-Apr-26 |
| Buy* | 491 | 1.50p | Ordinary |
13:26:10 - 09-Apr-26 |
| Sell* | 599 | 1.20p | Ordinary |
13:26:00 - 09-Apr-26 |
| Sell* | 66 | 1.20p | SI Trade |
13:15:23 - 09-Apr-26 |
| Buy* | 277 | 1.50p | SI Trade |
13:15:23 - 09-Apr-26 |
| Sell* | 184 | 1.20p | SI Trade |
13:15:23 - 09-Apr-26 |
| Buy* | 603 | 1.50p | Ordinary |
11:14:18 - 09-Apr-26 |
| Buy* | 599 | 1.50p | Ordinary |
11:00:24 - 09-Apr-26 |
| Sell* | 197 | 1.20p | Ordinary |
10:39:15 - 09-Apr-26 |
| Sell* | 729 | 1.20p | Ordinary |
08:01:18 - 09-Apr-26 |
| Sell* | 11,376 | 1.20p | Ordinary |
08:04:36 - 08-Apr-26 |
| Sell* | 6,924 | 1.20p | Ordinary |
08:01:10 - 08-Apr-26 |
| Buy* | 8,896 | 1.45p | Ordinary |
14:51:19 - 07-Apr-26 |
| Buy* | 24,137 | 1.45p | Ordinary |
12:16:15 - 07-Apr-26 |
| Sell* | 11,243 | 1.225p | Ordinary |
08:41:52 - 07-Apr-26 |
| Sell* | 9,089 | 1.20p | Ordinary |
08:05:02 - 07-Apr-26 |
| Sell* | 7,050 | 1.22p | Ordinary |
11:43:17 - 01-Apr-26 |
| Sell* | 19,000 | 1.30p | Ordinary |
13:17:05 - 31-Mar-26 |
| Buy* | 689 | 1.45p | Ordinary |
08:38:09 - 31-Mar-26 |
| Sell* | 20,000 | 1.225p | Ordinary |
11:53:57 - 30-Mar-26 |
| Sell* | 549 | 1.20p | SI Trade |
10:14:20 - 30-Mar-26 |
| Sell* | 333 | 1.20p | SI Trade |
10:14:20 - 30-Mar-26 |
| Buy* | 45 | 1.50p | SI Trade |
10:14:20 - 30-Mar-26 |
| Sell* | 276 | 1.20p | SI Trade |
10:14:20 - 30-Mar-26 |
| Sell* | 7,000 | 1.20p | SI Trade |
10:14:20 - 30-Mar-26 |
| Sell* | 12,942 | 1.20p | Ordinary |
13:03:40 - 27-Mar-26 |
| Sell* | 3,571 | 1.20p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 9 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 90 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 18 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 334 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 18 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Sell* | 9,795 | 1.20p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 246 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 90 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 1,382 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 800 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 61 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 470 | 1.50p | SI Trade |
13:03:39 - 27-Mar-26 |
| Buy* | 209 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 200 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 150 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 235 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 154 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,402 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,106 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 31 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 186 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 182 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,192 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 212 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 9,500 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 588 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 768 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,538 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 7,200 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 645 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 186 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 58 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 588 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 58 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 92 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 1,666 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 576 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 910 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 124 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 200 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 192 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 556 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 3,379 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,049 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 70 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,897 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 117 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,536 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 1,907 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 266 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 271 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 3,333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 133 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 6,780 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 7,917 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 118 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 351 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 1,682 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 249 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 209 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 910 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Sell* | 12,000 | 1.20p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 196 | 1.50p | SI Trade |
08:55:39 - 27-Mar-26 |
| Buy* | 27,586 | 1.45p | Ordinary |
15:32:40 - 26-Mar-26 |
| Buy* | 7,000 | 1.50p | Ordinary |
15:13:54 - 26-Mar-26 |
| Buy* | 11,634 | 1.50p | Ordinary |
14:52:58 - 26-Mar-26 |
| Sell* | 40,625 | 1.20p | Ordinary |
14:24:25 - 26-Mar-26 |
| Buy* | 40,625 | 1.50p | Ordinary |
14:23:20 - 26-Mar-26 |
| Unknown* | 499,715 | 1.40p | Ordinary |
14:01:39 - 26-Mar-26 |
| Sell* | 6,923 | 1.00p | Ordinary |
13:51:38 - 26-Mar-26 |
| Buy* | 10,371 | 1.50p | Ordinary |
13:47:44 - 26-Mar-26 |
| Sell* | 32,718 | 1.00p | Ordinary |
13:16:47 - 26-Mar-26 |
| Buy* | 34,615 | 1.50p | Ordinary |
13:12:57 - 26-Mar-26 |
| Sell* | 2,615 | 1.00p | Ordinary |
13:11:02 - 26-Mar-26 |
| Buy* | 2,769 | 1.50p | Ordinary |
12:41:30 - 26-Mar-26 |
| Sell* | 17,855 | 1.00p | Ordinary |
12:34:05 - 26-Mar-26 |
| Buy* | 18,904 | 1.50p | Ordinary |
12:33:50 - 26-Mar-26 |
| Sell* | 13,846 | 1.00p | Ordinary |
12:24:13 - 26-Mar-26 |
| Buy* | 19,926 | 1.50p | Ordinary |
11:18:39 - 26-Mar-26 |
| Buy* | 13,846 | 1.50p | Ordinary |
11:18:38 - 26-Mar-26 |
| Sell* | 26,153 | 1.00p | Ordinary |
11:09:21 - 26-Mar-26 |
| Sell* | 3,269 | 1.00p | Ordinary |
11:08:56 - 26-Mar-26 |
| Buy* | 3,461 | 1.50p | Ordinary |
11:08:28 - 26-Mar-26 |
| Buy* | 27,691 | 1.50p | Ordinary |
11:00:59 - 26-Mar-26 |
| Buy* | 2,769 | 1.50p | Ordinary |
09:01:35 - 26-Mar-26 |
| Sell* | 10,000 | 1.00p | Ordinary |
08:59:41 - 26-Mar-26 |
| Buy* | 2,000 | 1.50p | Ordinary |
08:55:53 - 26-Mar-26 |
| Buy* | 10,000 | 1.50p | Ordinary |
08:26:17 - 26-Mar-26 |
| Buy* | 10,384 | 1.50p | Ordinary |
08:19:27 - 26-Mar-26 |
| Sell* | 3,620 | 1.00p | Ordinary |
08:17:48 - 26-Mar-26 |
| Buy* | 3,738 | 1.50p | Ordinary |
08:11:54 - 26-Mar-26 |
| Buy* | 500 | 1.50p | Ordinary |
08:07:23 - 26-Mar-26 |
| Buy* | 200 | 1.50p | Ordinary |
08:07:20 - 26-Mar-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:07:18 - 26-Mar-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:07:15 - 26-Mar-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:07:13 - 26-Mar-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:07:11 - 26-Mar-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
08:07:08 - 26-Mar-26 |
| Sell* | 1,923 | 1.00p | Ordinary |
08:07:00 - 26-Mar-26 |
| Buy* | 250 | 1.50p | Ordinary |
14:58:01 - 25-Mar-26 |
| Buy* | 3,780 | 1.50p | Ordinary |
13:58:17 - 25-Mar-26 |
| Sell* | 600 | 1.00p | Ordinary |
11:00:48 - 25-Mar-26 |
| Buy* | 1,250 | 1.50p | Ordinary |
08:43:10 - 25-Mar-26 |
| Sell* | 140,000 | 1.025p | Ordinary |
10:55:10 - 24-Mar-26 |
| Sell* | 6,583 | 1.00p | Ordinary |
08:04:23 - 23-Mar-26 |
| Buy* | 71,071 | 1.40p | Ordinary |
14:31:39 - 20-Mar-26 |
| Buy* | 9,432 | 1.50p | Ordinary |
14:31:20 - 20-Mar-26 |
| Sell* | 15,048 | 1.00p | Ordinary |
14:13:18 - 20-Mar-26 |
| Buy* | 15,935 | 1.50p | Ordinary |
14:13:03 - 20-Mar-26 |
| Sell* | 358 | 1.00p | Ordinary |
14:02:16 - 20-Mar-26 |
| Buy* | 358 | 1.50p | Ordinary |
14:01:55 - 20-Mar-26 |
| Sell* | 1,517 | 1.00p | Ordinary |
13:55:50 - 20-Mar-26 |
| Buy* | 1,517 | 1.50p | Ordinary |
13:53:32 - 20-Mar-26 |
| Buy* | 20,000 | 1.40p | Ordinary |
13:35:16 - 20-Mar-26 |
| Buy* | 6,972 | 1.50p | Ordinary |
12:58:57 - 20-Mar-26 |
| Buy* | 400 | 1.50p | Ordinary |
12:06:04 - 20-Mar-26 |
| Sell* | 597 | 1.00p | Ordinary |
11:00:23 - 20-Mar-26 |
| Buy* | 597 | 1.50p | Ordinary |
10:59:29 - 20-Mar-26 |
| Sell* | 5,959 | 1.00p | Ordinary |
08:46:54 - 20-Mar-26 |
| Buy* | 5,959 | 1.50p | Ordinary |
08:46:29 - 20-Mar-26 |
| Sell* | 12,903 | 1.151p | Ordinary |
15:17:36 - 19-Mar-26 |
| Buy* | 714 | 1.40p | Ordinary |
16:27:12 - 17-Mar-26 |