| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,458 | 1.75p | Ordinary |
08:05:09 - 28-May-26 |
| Unknown* | 0 | 1.60p | SI Trade |
15:58:06 - 27-May-26 |
| Buy* | 195 | 1.80p | SI Trade |
15:58:06 - 27-May-26 |
| Sell* | 983 | 1.60p | SI Trade |
15:58:06 - 27-May-26 |
| Sell* | 50,000 | 1.63p | Ordinary |
11:59:17 - 27-May-26 |
| Sell* | 11,110 | 1.63p | Ordinary |
11:28:25 - 27-May-26 |
| Sell* | 3,333 | 1.60p | Ordinary |
08:04:09 - 27-May-26 |
| Buy* | 44 | 1.80p | Ordinary |
08:46:07 - 26-May-26 |
| Sell* | 186 | 1.60p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 13 | 1.80p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 1,877 | 1.80p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 5,555 | 1.80p | Ordinary |
10:27:36 - 22-May-26 |
| Buy* | 5,555 | 1.80p | Ordinary |
10:26:52 - 22-May-26 |
| Buy* | 433 | 2.00p | SI Trade |
13:27:25 - 21-May-26 |
| Buy* | 150 | 2.00p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 416 | 2.00p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 353 | 1.60p | Ordinary |
13:40:18 - 20-May-26 |
| Sell* | 40,000 | 1.633p | Ordinary |
10:04:06 - 20-May-26 |
| Buy* | 25 | 1.95p | Ordinary |
08:30:26 - 20-May-26 |
| Sell* | 12,556 | 1.633p | Ordinary |
10:47:17 - 19-May-26 |
| Sell* | 1,713 | 1.60p | Ordinary |
08:16:58 - 19-May-26 |
| Unknown* | 2,464 | 1.80p | SI Trade |
06:34:03 - 19-May-26 |
| Sell* | 6,056 | 1.668p | Ordinary |
15:08:45 - 18-May-26 |
| Unknown* | 0 | 1.60p | SI Trade |
12:03:28 - 18-May-26 |
| Buy* | 250 | 2.00p | SI Trade |
12:03:28 - 18-May-26 |
| Buy* | 60 | 2.00p | SI Trade |
12:03:28 - 18-May-26 |
| Sell* | 3,835 | 1.60p | Ordinary |
09:40:32 - 18-May-26 |
| Sell* | 663 | 1.60p | Ordinary |
08:02:26 - 18-May-26 |
| Sell* | 986 | 1.60p | Ordinary |
12:01:20 - 15-May-26 |
| Sell* | 2,250 | 1.60p | SI Trade |
10:31:18 - 15-May-26 |
| Sell* | 1,246 | 1.60p | Ordinary |
09:15:49 - 15-May-26 |
| Buy* | 51 | 2.00p | SI Trade |
09:15:46 - 15-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
09:15:46 - 15-May-26 |
| Buy* | 250 | 2.00p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 133 | 1.60p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 2,153 | 1.60p | Ordinary |
08:29:29 - 15-May-26 |
| Sell* | 45,000 | 1.666p | Ordinary |
16:09:14 - 14-May-26 |
| Sell* | 2,675 | 1.63p | Ordinary |
12:29:11 - 14-May-26 |
| Buy* | 16,738 | 1.93p | Ordinary |
12:07:50 - 14-May-26 |
| Buy* | 2,250 | 2.00p | Ordinary |
10:16:27 - 14-May-26 |
| Buy* | 1,192 | 2.00p | Ordinary |
09:06:06 - 14-May-26 |
| Sell* | 166 | 1.60p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 150 | 2.00p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 750 | 2.00p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 1,472 | 2.00p | SI Trade |
09:06:06 - 14-May-26 |
| Sell* | 715 | 1.666p | Ordinary |
08:07:15 - 14-May-26 |
| Buy* | 50,925 | 1.95p | Ordinary |
16:04:43 - 13-May-26 |
| Buy* | 14,842 | 1.90p | Ordinary |
14:30:46 - 13-May-26 |
| Buy* | 20,000 | 1.90p | Ordinary |
14:27:43 - 13-May-26 |
| Sell* | 35,000 | 1.61p | Ordinary |
13:39:25 - 13-May-26 |
| Sell* | 73,150 | 1.722p | Ordinary |
09:56:54 - 13-May-26 |
| Sell* | 145,000 | 1.71111p | Ordinary |
09:35:21 - 13-May-26 |
| Buy* | 50,000 | 1.97p | Ordinary |
09:21:03 - 13-May-26 |
| Sell* | 6,969 | 1.722p | Ordinary |
08:26:01 - 13-May-26 |
| Buy* | 60 | 2.00p | SI Trade |
08:26:00 - 13-May-26 |
| Buy* | 275 | 2.00p | SI Trade |
08:26:00 - 13-May-26 |
| Sell* | 1,269 | 1.70p | SI Trade |
08:26:00 - 13-May-26 |
| Buy* | 20,204 | 1.96p | Ordinary |
08:25:34 - 13-May-26 |
| Buy* | 50,817 | 1.96p | Ordinary |
08:14:46 - 13-May-26 |
| Buy* | 2,475 | 2.00p | Ordinary |
08:00:00 - 13-May-26 |
| Buy* | 25,000 | 1.80p | Ordinary |
15:25:23 - 12-May-26 |
| Buy* | 17,611 | 1.80p | Ordinary |
12:08:08 - 12-May-26 |
| Buy* | 12,556 | 1.80p | Ordinary |
09:54:26 - 12-May-26 |
| Buy* | 31,056 | 1.80p | Ordinary |
08:55:59 - 12-May-26 |
| Buy* | 33,333 | 1.80p | Ordinary |
08:00:43 - 12-May-26 |
| Buy* | 166 | 1.80p | Ordinary |
10:41:39 - 11-May-26 |
| Sell* | 71 | 1.60p | SI Trade |
10:12:00 - 11-May-26 |
| Buy* | 166 | 1.80p | SI Trade |
10:12:00 - 11-May-26 |
| Buy* | 21,778 | 1.80p | Ordinary |
10:03:50 - 11-May-26 |
| Buy* | 61,836 | 1.80p | Ordinary |
09:10:39 - 11-May-26 |
| Sell* | 51,500 | 1.60p | Ordinary |
08:52:40 - 11-May-26 |
| Sell* | 92,000 | 1.60p | Ordinary |
08:49:50 - 11-May-26 |
| Buy* | 22,556 | 1.80p | Ordinary |
08:33:22 - 11-May-26 |
| Buy* | 32,389 | 1.80p | Ordinary |
08:26:02 - 11-May-26 |
| Sell* | 35,000 | 1.69p | Ordinary |
08:25:23 - 11-May-26 |
| Buy* | 17,500 | 1.80p | Ordinary |
08:02:55 - 11-May-26 |
| Sell* | 40,000 | 1.68p | Ordinary |
15:58:04 - 08-May-26 |
| Sell* | 80,000 | 1.68p | Ordinary |
15:20:14 - 08-May-26 |
| Sell* | 63,000 | 1.68p | Ordinary |
13:18:15 - 08-May-26 |
| Sell* | 32,894 | 1.66p | Ordinary |
13:05:10 - 08-May-26 |
| Unknown* | 450,000 | 1.80p | Ordinary |
12:27:04 - 08-May-26 |
| Sell* | 3,273 | 1.651p | Ordinary |
12:00:55 - 08-May-26 |
| Buy* | 21,945 | 1.80p | Ordinary |
11:31:13 - 08-May-26 |
| Sell* | 18,500 | 1.50p | Uncrossing Trade |
11:00:27 - 08-May-26 |
| Buy* | 26,334 | 1.80p | Ordinary |
10:52:45 - 08-May-26 |
| Buy* | 27,778 | 1.80p | Ordinary |
10:44:15 - 08-May-26 |
| Buy* | 110,889 | 1.80p | Ordinary |
10:37:25 - 08-May-26 |
| Sell* | 44,393 | 1.66p | Ordinary |
10:31:36 - 08-May-26 |
| Sell* | 1,835 | 1.60p | Ordinary |
10:29:40 - 08-May-26 |
| Sell* | 1,350 | 1.60p | SI Trade |
10:29:39 - 08-May-26 |
| Buy* | 100,000 | 1.75p | Ordinary |
10:29:17 - 08-May-26 |
| Buy* | 250,000 | 1.74p | Ordinary |
10:28:59 - 08-May-26 |
| Buy* | 25,657 | 1.75p | Ordinary |
10:24:51 - 08-May-26 |
| Buy* | 118,810 | 1.68p | Ordinary |
10:08:22 - 08-May-26 |
| Buy* | 32,500 | 1.68p | Ordinary |
08:32:34 - 08-May-26 |
| Buy* | 3,273 | 1.68p | Ordinary |
08:32:14 - 08-May-26 |
| Sell* | 19,101 | 1.50p | Ordinary |
08:27:38 - 08-May-26 |
| Buy* | 26,548 | 1.68p | Ordinary |
08:22:24 - 08-May-26 |
| Buy* | 46,131 | 1.68p | Ordinary |
16:26:16 - 07-May-26 |
| Buy* | 230 | 1.68p | Ordinary |
15:16:28 - 07-May-26 |
| Buy* | 100 | 1.80p | SI Trade |
09:20:49 - 07-May-26 |
| Sell* | 150,000 | 1.52p | Ordinary |
09:20:32 - 07-May-26 |
| Sell* | 100,659 | 1.52p | Ordinary |
09:13:30 - 07-May-26 |
| Buy* | 34,270 | 1.78p | Ordinary |
09:06:18 - 07-May-26 |
| Buy* | 55,000 | 1.78p | Ordinary |
09:02:20 - 07-May-26 |
| Buy* | 36,180 | 1.78p | Ordinary |
08:13:46 - 07-May-26 |
| Buy* | 19,101 | 1.78p | Ordinary |
08:12:08 - 07-May-26 |
| Buy* | 18,500 | 1.78p | Ordinary |
08:06:46 - 07-May-26 |
| Sell* | 100,000 | 1.66p | Ordinary |
08:05:22 - 07-May-26 |
| Sell* | 100,000 | 1.66p | Ordinary |
08:05:16 - 07-May-26 |
| Sell* | 1,500 | 1.60p | SI Trade |
08:04:55 - 07-May-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:04:51 - 07-May-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:04:41 - 07-May-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:04:30 - 07-May-26 |
| Buy* | 100,000 | 1.77p | Ordinary |
08:02:32 - 07-May-26 |
| Buy* | 100,000 | 1.669p | Ordinary |
16:29:40 - 06-May-26 |
| Buy* | 31,876 | 1.669p | Ordinary |
16:29:09 - 06-May-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
16:29:03 - 06-May-26 |
| Buy* | 29,719 | 1.669p | Ordinary |
16:27:40 - 06-May-26 |
| Buy* | 48,537 | 1.64p | Ordinary |
16:26:42 - 06-May-26 |
| Buy* | 49,750 | 1.60p | Ordinary |
16:25:05 - 06-May-26 |
| Buy* | 940 | 1.60p | Ordinary |
16:05:38 - 06-May-26 |
| Buy* | 33,266 | 1.50p | Ordinary |
16:04:48 - 06-May-26 |
| Buy* | 1,733 | 1.50p | SI Trade |
16:04:46 - 06-May-26 |
| Sell* | 1,670 | 1.30p | SI Trade |
16:04:46 - 06-May-26 |
| Buy* | 100,000 | 1.47p | Ordinary |
16:04:28 - 06-May-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
16:03:45 - 06-May-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
16:03:32 - 06-May-26 |
| Buy* | 25,000 | 1.45p | Ordinary |
15:57:34 - 05-May-26 |
| Buy* | 172 | 1.45p | Ordinary |
08:46:15 - 05-May-26 |
| Sell* | 1,216 | 1.225p | Ordinary |
08:17:50 - 05-May-26 |
| Sell* | 782 | 1.225p | Ordinary |
08:10:59 - 05-May-26 |
| Buy* | 50,000 | 1.45p | Ordinary |
16:13:54 - 01-May-26 |
| Buy* | 34,207 | 1.45p | Ordinary |
15:45:32 - 01-May-26 |
| Buy* | 775 | 1.50p | Ordinary |
14:22:05 - 01-May-26 |
| Buy* | 180 | 1.50p | Ordinary |
13:14:45 - 01-May-26 |
| Buy* | 11,000 | 1.50p | Ordinary |
12:53:02 - 01-May-26 |
| Sell* | 17,438 | 1.225p | Ordinary |
11:07:40 - 01-May-26 |
| Buy* | 186 | 1.50p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 2,922 | 1.20p | Ordinary |
08:02:12 - 01-May-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
13:00:36 - 30-Apr-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
11:31:27 - 30-Apr-26 |
| Buy* | 3,015 | 1.50p | Ordinary |
11:15:21 - 30-Apr-26 |
| Sell* | 6,004 | 1.225p | Ordinary |
10:27:28 - 30-Apr-26 |
| Sell* | 1,790 | 1.225p | Ordinary |
14:17:59 - 29-Apr-26 |
| Sell* | 39,148 | 1.225p | Ordinary |
15:31:58 - 28-Apr-26 |
| Sell* | 333 | 1.20p | SI Trade |
09:03:01 - 28-Apr-26 |
| Buy* | 300 | 1.50p | SI Trade |
09:03:01 - 28-Apr-26 |
| Sell* | 351 | 1.20p | SI Trade |
09:03:01 - 28-Apr-26 |
| Sell* | 52,266 | 1.225p | Ordinary |
13:47:53 - 27-Apr-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
16:05:21 - 24-Apr-26 |
| Sell* | 10,384 | 1.20p | Ordinary |
12:35:29 - 24-Apr-26 |
| Buy* | 27,586 | 1.45p | Ordinary |
12:32:38 - 24-Apr-26 |
| Buy* | 26,220 | 1.45p | Ordinary |
15:03:22 - 23-Apr-26 |
| Buy* | 25,000 | 1.45p | Ordinary |
11:16:17 - 23-Apr-26 |
| Sell* | 11,435 | 1.20p | Ordinary |
08:56:58 - 23-Apr-26 |
| Buy* | 11,435 | 1.50p | Ordinary |
08:54:08 - 23-Apr-26 |
| Sell* | 7,499 | 1.20p | Ordinary |
14:40:30 - 22-Apr-26 |
| Sell* | 3,605 | 1.20p | Ordinary |
08:02:57 - 22-Apr-26 |
| Sell* | 4,993 | 1.20p | Ordinary |
08:02:49 - 21-Apr-26 |
| Buy* | 89 | 1.50p | Ordinary |
10:12:42 - 20-Apr-26 |
| Sell* | 249 | 1.20p | SI Trade |
10:12:42 - 20-Apr-26 |
| Sell* | 1,560 | 1.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Sell* | 603 | 1.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Sell* | 333 | 1.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 333 | 1.50p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 15,750 | 1.45p | Ordinary |
12:17:03 - 15-Apr-26 |
| Unknown* | 3,000 | 1.35p | Ordinary |
11:29:33 - 15-Apr-26 |
| Sell* | 6,268 | 1.225p | Ordinary |
12:39:31 - 14-Apr-26 |
| Sell* | 18,820 | 1.20p | Ordinary |
08:57:54 - 14-Apr-26 |
| Sell* | 14,221 | 1.20p | Ordinary |
08:53:16 - 14-Apr-26 |
| Sell* | 11,189 | 1.20p | SI Trade |
08:53:16 - 14-Apr-26 |
| Sell* | 480 | 1.20p | SI Trade |
08:53:16 - 14-Apr-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
08:53:16 - 14-Apr-26 |
| Sell* | 1,333 | 1.20p | SI Trade |
08:53:16 - 14-Apr-26 |
| Buy* | 13,313 | 1.45p | Ordinary |
13:58:08 - 13-Apr-26 |
| Sell* | 271 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Buy* | 134 | 1.50p | SI Trade |
10:16:08 - 13-Apr-26 |
| Sell* | 2,999 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Buy* | 1,274 | 1.50p | SI Trade |
10:16:08 - 13-Apr-26 |
| Buy* | 480 | 1.50p | SI Trade |
10:16:08 - 13-Apr-26 |
| Sell* | 7,937 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Unknown* | 0 | 1.20p | SI Trade |
10:16:08 - 13-Apr-26 |
| Sell* | 26,091 | 1.20p | Ordinary |
16:09:25 - 10-Apr-26 |
| Buy* | 1,199 | 1.50p | Ordinary |
14:53:51 - 10-Apr-26 |
| Buy* | 26,091 | 1.50p | Ordinary |
14:38:35 - 10-Apr-26 |
| Buy* | 11,475 | 1.50p | Ordinary |
14:30:53 - 10-Apr-26 |
| Sell* | 799 | 1.20p | Ordinary |
09:43:43 - 10-Apr-26 |
| Sell* | 799 | 1.20p | SI Trade |
09:43:43 - 10-Apr-26 |
| Sell* | 7,917 | 1.20p | Ordinary |
09:43:41 - 10-Apr-26 |
| Buy* | 2,999 | 1.50p | Ordinary |
09:33:10 - 10-Apr-26 |
| Sell* | 912 | 1.20p | Ordinary |
09:32:39 - 10-Apr-26 |
| Buy* | 887 | 1.50p | SI Trade |
09:32:36 - 10-Apr-26 |
| Sell* | 1,000 | 1.20p | SI Trade |
09:32:36 - 10-Apr-26 |
| Sell* | 1,200 | 1.20p | SI Trade |
09:32:36 - 10-Apr-26 |
| Buy* | 9,000 | 1.45p | Ordinary |
08:33:14 - 10-Apr-26 |
| Buy* | 935 | 1.50p | SI Trade |
08:12:38 - 10-Apr-26 |
| Sell* | 869 | 1.20p | SI Trade |
08:12:38 - 10-Apr-26 |
| Sell* | 500 | 1.20p | Ordinary |
08:10:26 - 10-Apr-26 |
| Sell* | 491 | 1.20p | Ordinary |
13:26:17 - 09-Apr-26 |