| Price | 39.50p on 01-12-2025 at 19:30:07 |
|---|---|
| Change | -0.50p -1.25% |
| Buy | 41.00p |
| Sell | 38.00p |
| Last Trade: | Buy 92.00 at 41.00p |
| Day's Volume: | 0 |
| Last Close: | 39.50p |
| Open: | 40.00p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 39.50p - 40.00p |
| 52wk Range: | 23.50p - 46.80p |
| Market Capitalisation: | £23.43m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 41.00p | Ordinary |
10:38:30 - 26-Nov-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
09:50:17 - 25-Nov-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
09:50:17 - 25-Nov-25 |
| Unknown* | -25,000 | 37.00p | Ordinary Correction |
09:50:17 - 25-Nov-25 |
| Sell* | 17 | 38.00p | Ordinary |
08:02:25 - 25-Nov-25 |
| Sell* | 2,500 | 40.00p | Ordinary |
13:10:47 - 24-Nov-25 |
| Sell* | 1,000 | 42.00p | Ordinary |
13:10:12 - 24-Nov-25 |
| Sell* | 2,500 | 40.00p | Negotiated Trade |
13:08:40 - 24-Nov-25 |
| Sell* | 1,000 | 42.00p | Ordinary |
13:06:52 - 24-Nov-25 |
| Sell* | 1,000 | 42.00p | Ordinary |
13:02:51 - 24-Nov-25 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 4:12 pm | RNS | TR-1 |
| 11th Nov 2025 7:00 am | RNS | Issue of Equity |
| 10th Nov 2025 9:28 am | RNS | Holding(s) in Company |
| 5th Nov 2025 1:05 pm | RNS | Result of GM |
| 15th Oct 2025 7:00 am | RNS | Result of Placing |
| 14th Oct 2025 4:50 pm | RNS | Proposed Placing and Subscription |
| 17th Sep 2025 7:00 am | RNS | Interim Results |
| 7th Aug 2025 7:00 am | RNS | Trading Update |
| 21st Jul 2025 7:00 am | RNS | Issue of Equity |
| 27th Jun 2025 2:10 pm | RNS | Result of AGM |
