| Price | 43.50p on 11-11-2025 at 14:00:29 |
|---|---|
| Change | -1.50p -3.33% |
| Buy | 45.00p |
| Sell | 42.00p |
| Last Trade: | Buy 1.00 at 45.00p |
| Day's Volume: | 0 |
| Last Close: | 45.00p |
| Open: | 43.50p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 43.50p - 43.50p |
| 52wk Range: | 23.50p - 46.80p |
| Market Capitalisation: | £25.78m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 45.00p | Suspected BUY Trade |
16:35:04 - 10-Nov-25 |
| Buy* | 85 | 46.80p | Suspected BUY Trade |
11:00:01 - 10-Nov-25 |
| Sell* | 11,000 | 42.30p | Ordinary |
10:32:08 - 10-Nov-25 |
| Unknown* | 29,005 | 42.50p | Ordinary |
08:03:30 - 06-Nov-25 |
| Buy* | 4,347 | 46.00p | Ordinary |
14:54:44 - 03-Nov-25 |
| Buy* | 4,347 | 46.00p | Ordinary |
14:54:07 - 03-Nov-25 |
| Buy* | 2,173 | 46.00p | Ordinary |
14:53:54 - 03-Nov-25 |
| Sell* | 280 | 42.50p | Ordinary |
14:36:00 - 03-Nov-25 |
| Buy* | 500 | 45.00p | Ordinary |
10:26:23 - 29-Oct-25 |
| Buy* | 1,000 | 45.00p | Ordinary |
10:25:51 - 29-Oct-25 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 9:28 am | RNS | Holding(s) in Company |
| 5th Nov 2025 1:05 pm | RNS | Result of GM |
| 15th Oct 2025 7:00 am | RNS | Result of Placing |
| 14th Oct 2025 4:50 pm | RNS | Proposed Placing and Subscription |
| 17th Sep 2025 7:00 am | RNS | Interim Results |
| 7th Aug 2025 7:00 am | RNS | Trading Update |
| 21st Jul 2025 7:00 am | RNS | Issue of Equity |
| 27th Jun 2025 2:10 pm | RNS | Result of AGM |
| 6th Jun 2025 7:00 am | RNS | Director Dealing |
| 2nd Jun 2025 7:00 am | RNS | Issue of Restricted Stock Units |
