Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Krm22 Plc (KRM) Share Price

Intraday
Historical

Price	37.00p on 27-02-2026 at 17:30:01
Change	0.00p 0%
Buy	38.00p
Sell	36.00p

Last Trade:	Sell 77.00 at 36.00p
Day's Volume:	0
Last Close:	37.00p
Open:	37.00p
ISIN:	GB00BFM6WC61

Day's Range	37.00p - 37.00p
52wk Range:	24.50p - 46.80p
Market Capitalisation:	£21.95m
VWAP:	0.00p
Shares in Issue:	59.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Krm22 Plc (KRM) Latest Trades
Sell*	77	36.00p	Ordinary	13:02:55 - 24-Feb-26
Buy*	1	38.00p	SI Trade	09:24:10 - 13-Feb-26
Unknown*	27,027	37.70p	Ordinary	08:55:33 - 10-Feb-26
Buy*	5	38.955p	Ordinary	09:03:11 - 02-Feb-26
Buy*	1,291	38.55p	Ordinary	09:16:15 - 29-Jan-26
Buy*	1,154	37.40p	Ordinary	08:23:14 - 27-Jan-26
Buy*	1	39.00p	SI Trade	12:50:41 - 23-Jan-26
Buy*	6	39.00p	Ordinary	09:58:38 - 22-Jan-26
Sell*	626	35.00p	Ordinary	08:04:27 - 21-Jan-26
Buy*	13,465	37.42p	Ordinary	08:10:30 - 20-Jan-26

See more Krm22 Plc trades

Krm22 Plc (KRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	0
26th Feb 2026 (Thu)	37.00	37.00	37.00	37.00	0
25th Feb 2026 (Wed)	37.00	37.00	37.00	37.00	0
24th Feb 2026 (Tue)	37.00	37.00	37.00	37.00	77
23rd Feb 2026 (Mon)	37.00	40.00	40.00	37.00	1,000
20th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	0
19th Feb 2026 (Thu)	37.00	37.00	37.00	37.00	0
18th Feb 2026 (Wed)	37.00	37.00	37.00	37.00	0
17th Feb 2026 (Tue)	37.00	37.00	37.00	37.00	0
16th Feb 2026 (Mon)	37.00	37.00	37.00	37.00	0
13th Feb 2026 (Fri)	37.00	37.00	37.00	37.00	4
12th Feb 2026 (Thu)	37.00	37.00	37.00	37.00	0
11th Feb 2026 (Wed)	37.00	37.00	37.00	37.00	0
10th Feb 2026 (Tue)	37.00	37.00	37.00	37.00	27,027
9th Feb 2026 (Mon)	37.50	37.50	37.00	37.00	0
6th Feb 2026 (Fri)	37.50	37.50	37.50	37.50	0
5th Feb 2026 (Thu)	37.50	37.50	37.50	37.50	0
4th Feb 2026 (Wed)	37.50	37.50	37.50	37.50	0
3rd Feb 2026 (Tue)	37.50	37.50	37.50	37.50	0
2nd Feb 2026 (Mon)	37.50	37.50	37.50	37.50	5
30th Jan 2026 (Fri)	37.50	37.50	37.50	37.50	0
29th Jan 2026 (Thu)	38.00	38.00	37.50	37.50	1,291
28th Jan 2026 (Wed)	37.00	37.00	37.00	37.00	0

See more Krm22 Plc price history

Date	Source	Headline
Krm22 Plc (KRM) Regulatory News
29th Jan 2026 7:00 am	RNS	Trading Update
7th Jan 2026 7:00 am	RNS	Appointment of Director
20th Nov 2025 4:12 pm	RNS	TR-1
11th Nov 2025 7:00 am	RNS	Issue of Equity
10th Nov 2025 9:28 am	RNS	Holding(s) in Company
5th Nov 2025 1:05 pm	RNS	Result of GM
15th Oct 2025 7:00 am	RNS	Result of Placing
14th Oct 2025 4:50 pm	RNS	Proposed Placing and Subscription
17th Sep 2025 7:00 am	RNS	Interim Results
7th Aug 2025 7:00 am	RNS	Trading Update

See more Krm22 Plc regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85