Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Krm22 Plc (KRM) Share Price

Intraday
Historical

Price	42.00p on 10-09-2025 at 16:30:01
Change	0.00p 0%
Buy	43.00p
Sell	41.00p

Last Trade:	Sell 1,100.00 at 41.00p
Day's Volume:	0
Last Close:	42.00p
Open:	42.00p
ISIN:	GB00BFM6WC61

Day's Range	42.00p - 42.00p
52wk Range:	23.50p - 45.50p
Market Capitalisation:	£15.21m
VWAP:	0.00p
Shares in Issue:	36.21m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Krm22 Plc (KRM) Latest Trades
Sell*	1,100	41.00p	Ordinary	15:28:55 - 09-Sep-25
Unknown*	10,000	42.00p	Ordinary	11:00:36 - 05-Sep-25
Sell*	1,000	45.00p	Ordinary	11:08:47 - 04-Sep-25
Sell*	4,081	43.00p	Ordinary	11:07:05 - 04-Sep-25
Sell*	59	45.00p	Ordinary	08:17:22 - 03-Sep-25
Buy*	426	46.00p	Ordinary	16:06:36 - 01-Sep-25
Sell*	56	45.00p	Ordinary	13:47:31 - 18-Aug-25
Sell*	63	45.00p	Ordinary	12:48:26 - 18-Aug-25
Buy*	134	46.00p	Ordinary	12:46:29 - 18-Aug-25
Buy*	14	46.00p	Ordinary	12:31:02 - 18-Aug-25

See more Krm22 Plc trades

Krm22 Plc (KRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2025 (Wed)	42.00	42.00	42.00	42.00	0
9th Sep 2025 (Tue)	42.00	42.00	42.00	42.00	1,100
8th Sep 2025 (Mon)	42.00	42.00	42.00	42.00	0
5th Sep 2025 (Fri)	44.00	44.00	42.00	42.00	10,000
4th Sep 2025 (Thu)	45.50	45.50	44.00	44.00	5,081
3rd Sep 2025 (Wed)	45.50	45.50	45.50	45.50	59
2nd Sep 2025 (Tue)	45.50	45.50	45.50	45.50	0
1st Sep 2025 (Mon)	45.50	45.50	45.50	45.50	426
29th Aug 2025 (Fri)	45.50	45.50	45.50	45.50	0
28th Aug 2025 (Thu)	45.50	45.50	45.50	45.50	0
27th Aug 2025 (Wed)	45.50	45.50	45.50	45.50	0
26th Aug 2025 (Tue)	45.50	45.50	45.50	45.50	0
25th Aug 2025 (Mon)	45.50	45.50	45.50	45.50	0
22nd Aug 2025 (Fri)	45.50	45.50	45.50	45.50	0
21st Aug 2025 (Thu)	45.50	45.50	45.50	45.50	0
20th Aug 2025 (Wed)	45.50	45.50	45.50	45.50	0
19th Aug 2025 (Tue)	45.50	45.50	45.50	45.50	0
18th Aug 2025 (Mon)	45.50	45.50	45.50	45.50	267
15th Aug 2025 (Fri)	45.50	45.50	45.50	45.50	2,402
14th Aug 2025 (Thu)	45.50	45.50	45.50	45.50	0
13th Aug 2025 (Wed)	45.50	45.50	45.50	45.50	0
12th Aug 2025 (Tue)	45.50	45.50	45.50	45.50	13,617
11th Aug 2025 (Mon)	43.00	45.50	43.00	45.50	7,818

See more Krm22 Plc price history

Date	Source	Headline
Krm22 Plc (KRM) Regulatory News
7th Aug 2025 7:00 am	RNS	Trading Update
21st Jul 2025 7:00 am	RNS	Issue of Equity
27th Jun 2025 2:10 pm	RNS	Result of AGM
6th Jun 2025 7:00 am	RNS	Director Dealing
2nd Jun 2025 7:00 am	RNS	Issue of Restricted Stock Units
30th May 2025 7:00 am	RNS	Notice of AGM and Posting of Annual Report
21st May 2025 7:00 am	RNS	Director Dealing
19th May 2025 7:00 am	RNS	Final Results
29th Apr 2025 7:00 am	RNS	Facility Amendment
7th Apr 2025 7:00 am	RNS	New Customer Contracts

See more Krm22 Plc regulatory news

FTSE 100 Latest

Value9,225.39

Change-17.14