| Price | 26.50p on 18-04-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 25.00p |
| Buy / Sell KRM Shares | |
| Last Trade: | Sell 3,000.00 at 25.00p |
| Day's Volume: | 0 |
| Last Close: | 26.50p |
| Open: | 0.00p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.50p - 35.00p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 25.00p | Ordinary |
14:20:29 - 17-Apr-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
14:20:22 - 17-Apr-25 |
| Sell* | 361 | 26.00p | Ordinary |
08:01:23 - 17-Apr-25 |
| Sell* | 34 | 25.03p | Ordinary |
09:13:51 - 16-Apr-25 |
| Sell* | 3,704 | 25.25p | Ordinary |
08:26:29 - 16-Apr-25 |
| Sell* | 3,846 | 26.00p | Ordinary |
08:26:15 - 16-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:56:24 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:56:04 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:55:45 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:55:27 - 14-Apr-25 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 7:00 am | RNS | New Customer Contracts |
| 1st Apr 2025 7:00 am | RNS | Facility Amendment |
| 18th Mar 2025 7:00 am | RNS | Issue of Equity |
| 4th Mar 2025 7:00 am | RNS | New Customer Contract |
| 13th Feb 2025 5:00 pm | RNS | Director Dealing |
| 22nd Jan 2025 7:00 am | RNS | Trading Update |
| 10th Jan 2025 7:00 am | RNS | Issue of Equity |
| 23rd Dec 2024 7:00 am | RNS | Loan Facility Amendment |
| 15th Oct 2024 7:00 am | RNS | Issue of Equity |
| 25th Sep 2024 7:00 am | RNS | Interim Results |
