Price | 37.50p on 18-07-2025 | at 18:40:06
---|---|
Change | 0.00p 0% |
Buy | 40.00p |
Sell | 35.00p |
Buy / Sell KRM Shares |
Last Trade: | Unknown 19,950.00 at 35.25p |
Day's Volume: | 20,580 |
Last Close: | 37.50p |
Open: | 37.50p |
ISIN: | GB00BFM6WC61 |
Day's Range | 37.50p - 37.50p |
52wk Range: | 23.50p - 37.50p |
Market Capitalisation: | £13.54m |
VWAP: | 35.39541p |
Shares in Issue: | 36.10m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 19,950 | 35.25p | Ordinary |
08:44:04 - 18-Jul-25 |
Buy* | 140 | 40.00p | Ordinary |
08:04:20 - 18-Jul-25 |
Buy* | 490 | 40.00p | Ordinary |
08:00:08 - 18-Jul-25 |
Sell* | 5,000 | 37.00p | Ordinary |
16:37:01 - 16-Jul-25 |
Buy* | 2,470 | 40.00p | Ordinary |
14:28:08 - 16-Jul-25 |
Buy* | 2,470 | 40.00p | Ordinary |
14:27:28 - 16-Jul-25 |
Buy* | 3,500 | 38.00p | Ordinary |
11:02:52 - 16-Jul-25 |
Sell* | 146 | 33.64p | Ordinary |
08:06:20 - 14-Jul-25 |
Sell* | 1,259 | 33.60p | Ordinary |
10:15:46 - 02-Jul-25 |
Buy* | 14,090 | 35.40p | Ordinary |
10:11:19 - 02-Jul-25 |
Krm22 Plc (KRM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Jun 2025 2:10 pm | RNS | Result of AGM |
6th Jun 2025 7:00 am | RNS | Director Dealing |
2nd Jun 2025 7:00 am | RNS | Issue of Restricted Stock Units |
30th May 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
21st May 2025 7:00 am | RNS | Director Dealing |
19th May 2025 7:00 am | RNS | Final Results |
29th Apr 2025 7:00 am | RNS | Facility Amendment |
7th Apr 2025 7:00 am | RNS | New Customer Contracts |
1st Apr 2025 7:00 am | RNS | Facility Amendment |
18th Mar 2025 7:00 am | RNS | Issue of Equity |