Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krm22 Plc (KRM) Share Price

Price 42.50p on 21-10-2025 at 16:40:07
Change 0.00p 0%
Buy 45.00p
Sell 40.00p
Last Trade: Unknown 20,000.00 at 41.80p
Day's Volume: 66,611
Last Close: 42.50p
Open: 42.50p
ISIN: GB00BFM6WC61
Day's Range 42.50p - 42.50p
52wk Range: 23.50p - 45.50p
Market Capitalisation: £25.19m
VWAP: 44.02085p
Shares in Issue: 59.27m

Krm22 Plc (KRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 41.80p Ordinary
10:39:10 - 21-Oct-25
Unknown* 45,500 45.00p Negotiated Trade
10:26:32 - 21-Oct-25
Buy* 1,111 43.90p Ordinary
08:31:58 - 21-Oct-25
Buy* 1 43.99p Ordinary
08:43:10 - 20-Oct-25
Buy* 1,000 44.00p Ordinary
09:18:26 - 16-Oct-25
Buy* 1,136 44.00p Ordinary
09:11:03 - 15-Oct-25
Buy* 11,600 43.00p Ordinary
12:21:55 - 10-Oct-25
Buy* 11,840 43.00p Ordinary
08:04:54 - 10-Oct-25
Unknown* 16,563 41.00p Ordinary
16:25:09 - 08-Oct-25
Buy* 1,155 42.25p Ordinary
12:45:10 - 08-Oct-25
See more Krm22 Plc trades

Krm22 Plc (KRM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 42.50 42.50 42.50 42.50 66,611
20th Oct 2025 (Mon) 42.50 42.50 42.50 42.50 1
17th Oct 2025 (Fri) 42.50 42.50 42.50 42.50 0
16th Oct 2025 (Thu) 42.50 42.50 42.50 42.50 1,000
15th Oct 2025 (Wed) 42.50 42.50 42.50 42.50 1,136
14th Oct 2025 (Tue) 41.50 41.50 41.50 41.50 0
13th Oct 2025 (Mon) 41.50 41.50 41.50 41.50 0
10th Oct 2025 (Fri) 41.50 41.50 41.50 41.50 23,440
9th Oct 2025 (Thu) 41.50 41.50 41.50 41.50 0
8th Oct 2025 (Wed) 41.50 41.50 41.50 41.50 18,399
7th Oct 2025 (Tue) 41.50 43.00 43.00 43.00 10,024
6th Oct 2025 (Mon) 41.50 41.50 41.50 41.50 0
3rd Oct 2025 (Fri) 41.50 41.50 41.50 41.50 0
2nd Oct 2025 (Thu) 41.50 41.50 41.50 41.50 0
1st Oct 2025 (Wed) 41.50 41.50 41.50 41.50 0
30th Sep 2025 (Tue) 41.50 41.50 41.50 41.50 0
29th Sep 2025 (Mon) 41.50 41.50 41.50 41.50 0
26th Sep 2025 (Fri) 41.50 41.50 41.50 41.50 0
25th Sep 2025 (Thu) 41.50 41.50 41.50 41.50 0
24th Sep 2025 (Wed) 41.50 41.50 41.50 41.50 0
23rd Sep 2025 (Tue) 41.50 43.00 43.00 41.50 26
22nd Sep 2025 (Mon) 41.50 41.50 41.50 41.50 0
See more Krm22 Plc price history

Krm22 Plc (KRM) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Result of Placing
14th Oct 2025 4:50 pm RNS Proposed Placing and Subscription
17th Sep 2025 7:00 am RNS Interim Results
7th Aug 2025 7:00 am RNS Trading Update
21st Jul 2025 7:00 am RNS Issue of Equity
27th Jun 2025 2:10 pm RNS Result of AGM
6th Jun 2025 7:00 am RNS Director Dealing
2nd Jun 2025 7:00 am RNS Issue of Restricted Stock Units
30th May 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
21st May 2025 7:00 am RNS Director Dealing
See more Krm22 Plc regulatory news

Krm22 Plc (KRM) Share News

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

KRM22 narrows loss with revenue gains and lower costs in 2024

19th May 2025 11:42

(Alliance News) - KRM22 PLC on Monday expressed confidence in 2025 trading, underpinned by its "strong" sales pipeline, as it posted a narrowed loss in 2024. Read More

KRM22 contract wins for Limits Manager boost annual recurring revenue

7th Apr 2025 14:10

(Alliance News) - KRM22 PLC on Monday reported the signing of two new customer contracts for its Limits Manager application, with a total value of GBP800,000. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Krm22 Plc news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered