UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
| Price | 37.50p on 16-07-2025 at 18:35:07 |
|---|---|
| Change | 2.50p 7.14% |
| Buy | 40.00p |
| Sell | 35.00p |
| Buy / Sell KRM Shares | |
| Last Trade: | Sell 5,000.00 at 37.00p |
| Day's Volume: | 13,440 |
| Last Close: | 37.50p |
| Open: | 35.00p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 35.00p - 37.50p |
| 52wk Range: | 23.50p - 37.50p |
| Market Capitalisation: | £14m |
| VWAP: | 38.3631p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 37.00p | Ordinary |
16:37:01 - 16-Jul-25 |
| Buy* | 2,470 | 40.00p | Ordinary |
14:28:08 - 16-Jul-25 |
| Buy* | 2,470 | 40.00p | Ordinary |
14:27:28 - 16-Jul-25 |
| Buy* | 3,500 | 38.00p | Ordinary |
11:02:52 - 16-Jul-25 |
| Sell* | 146 | 33.64p | Ordinary |
08:06:20 - 14-Jul-25 |
| Sell* | 1,259 | 33.60p | Ordinary |
10:15:46 - 02-Jul-25 |
| Buy* | 14,090 | 35.40p | Ordinary |
10:11:19 - 02-Jul-25 |
| Buy* | 813 | 35.40p | Ordinary |
13:47:48 - 26-Jun-25 |
| Sell* | 1,656 | 33.25p | Ordinary |
12:24:46 - 26-Jun-25 |
| Buy* | 2 | 37.00p | SI Trade |
09:02:26 - 26-Jun-25 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 2:10 pm | RNS | Result of AGM |
| 6th Jun 2025 7:00 am | RNS | Director Dealing |
| 2nd Jun 2025 7:00 am | RNS | Issue of Restricted Stock Units |
| 30th May 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 21st May 2025 7:00 am | RNS | Director Dealing |
| 19th May 2025 7:00 am | RNS | Final Results |
| 29th Apr 2025 7:00 am | RNS | Facility Amendment |
| 7th Apr 2025 7:00 am | RNS | New Customer Contracts |
| 1st Apr 2025 7:00 am | RNS | Facility Amendment |
| 18th Mar 2025 7:00 am | RNS | Issue of Equity |