| Price | 27.00p on 08-05-2025 at 16:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 26.00p |
| Buy / Sell KRM Shares | |
| Last Trade: | Buy 1,000.00 at 28.00p |
| Day's Volume: | 0 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 27.00p - 27.00p |
| 52wk Range: | 23.50p - 35.00p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 28.00p | Ordinary |
16:31:48 - 06-May-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
16:34:49 - 01-May-25 |
| Buy* | 17,737 | 26.86p | Ordinary |
11:52:01 - 01-May-25 |
| Unknown* | 0 | 25.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1 | 25.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 3,313 | 25.25p | Ordinary |
10:23:46 - 29-Apr-25 |
| Sell* | 100 | 25.00p | Ordinary |
09:23:29 - 29-Apr-25 |
| Buy* | 18,554 | 26.92p | Ordinary |
08:41:53 - 29-Apr-25 |
| Buy* | 40,000 | 26.53p | Ordinary |
09:59:46 - 28-Apr-25 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 7:00 am | RNS | Facility Amendment |
| 7th Apr 2025 7:00 am | RNS | New Customer Contracts |
| 1st Apr 2025 7:00 am | RNS | Facility Amendment |
| 18th Mar 2025 7:00 am | RNS | Issue of Equity |
| 4th Mar 2025 7:00 am | RNS | New Customer Contract |
| 13th Feb 2025 5:00 pm | RNS | Director Dealing |
| 22nd Jan 2025 7:00 am | RNS | Trading Update |
| 10th Jan 2025 7:00 am | RNS | Issue of Equity |
| 23rd Dec 2024 7:00 am | RNS | Loan Facility Amendment |
| 15th Oct 2024 7:00 am | RNS | Issue of Equity |
