| Price | 26.00p on 26-03-2025 at 08:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.00p |
| Buy / Sell KRM Shares | |
| Last Trade: | Buy 60.00 at 26.40p |
| Day's Volume: | 0 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 17.60p - 35.00p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 26.40p | Ordinary |
11:40:54 - 24-Mar-25 |
| Buy* | 10,971 | 26.40p | Ordinary |
15:30:24 - 21-Mar-25 |
| Sell* | 144 | 25.00p | Ordinary |
08:01:26 - 18-Mar-25 |
| Sell* | 2,070 | 25.00p | Ordinary |
16:23:12 - 17-Mar-25 |
| Sell* | 5,797 | 25.00p | Ordinary |
16:17:18 - 13-Mar-25 |
| Buy* | 3,728 | 26.50p | Ordinary |
14:29:42 - 11-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
14:49:28 - 10-Mar-25 |
| Sell* | 1 | 25.022p | Ordinary |
16:04:06 - 05-Mar-25 |
| Buy* | 973 | 26.50p | Ordinary |
12:35:36 - 05-Mar-25 |
| Sell* | 10,000 | 25.00p | Uncrossing Trade |
16:35:24 - 04-Mar-25 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 7:00 am | RNS | Issue of Equity |
| 4th Mar 2025 7:00 am | RNS | New Customer Contract |
| 13th Feb 2025 5:00 pm | RNS | Director Dealing |
| 22nd Jan 2025 7:00 am | RNS | Trading Update |
| 10th Jan 2025 7:00 am | RNS | Issue of Equity |
| 23rd Dec 2024 7:00 am | RNS | Loan Facility Amendment |
| 15th Oct 2024 7:00 am | RNS | Issue of Equity |
| 25th Sep 2024 7:00 am | RNS | Interim Results |
| 3rd Sep 2024 7:00 am | RNS | Change of Registered Office |
| 29th Aug 2024 7:00 am | RNS | New Customer Contract |
