| Price | 37.50p on 30-01-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 36.00p |
| Last Trade: | Buy 1,291.00 at 38.55p |
| Day's Volume: | 0 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 37.50p - 37.50p |
| 52wk Range: | 23.50p - 46.80p |
| Market Capitalisation: | £22.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,291 | 38.55p | Ordinary |
09:16:15 - 29-Jan-26 |
| Buy* | 1,154 | 37.40p | Ordinary |
08:23:14 - 27-Jan-26 |
| Buy* | 1 | 39.00p | SI Trade |
12:50:41 - 23-Jan-26 |
| Buy* | 6 | 39.00p | Ordinary |
09:58:38 - 22-Jan-26 |
| Sell* | 626 | 35.00p | Ordinary |
08:04:27 - 21-Jan-26 |
| Buy* | 13,465 | 37.42p | Ordinary |
08:10:30 - 20-Jan-26 |
| Buy* | 14 | 37.49p | Ordinary |
13:25:07 - 12-Jan-26 |
| Unknown* | 26,650 | 37.50p | Ordinary |
15:10:17 - 08-Jan-26 |
| Sell* | 2 | 36.00p | SI Trade |
14:36:29 - 08-Jan-26 |
| Buy* | 2 | 39.00p | SI Trade |
14:36:29 - 08-Jan-26 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 7th Jan 2026 7:00 am | RNS | Appointment of Director |
| 20th Nov 2025 4:12 pm | RNS | TR-1 |
| 11th Nov 2025 7:00 am | RNS | Issue of Equity |
| 10th Nov 2025 9:28 am | RNS | Holding(s) in Company |
| 5th Nov 2025 1:05 pm | RNS | Result of GM |
| 15th Oct 2025 7:00 am | RNS | Result of Placing |
| 14th Oct 2025 4:50 pm | RNS | Proposed Placing and Subscription |
| 17th Sep 2025 7:00 am | RNS | Interim Results |
| 7th Aug 2025 7:00 am | RNS | Trading Update |
