Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krm22 Plc (KRM) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 37.50p on 18-07-2025 at 18:40:06
Change 0.00p 0%
Buy 40.00p
Sell 35.00p
Buy / Sell KRM Shares
Last Trade: Unknown 19,950.00 at 35.25p
Day's Volume: 20,580
Last Close: 37.50p
Open: 37.50p
ISIN: GB00BFM6WC61
Day's Range 37.50p - 37.50p
52wk Range: 23.50p - 37.50p
Market Capitalisation: £13.54m
VWAP: 35.39541p
Shares in Issue: 36.10m

Krm22 Plc (KRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,950 35.25p Ordinary
08:44:04 - 18-Jul-25
Buy* 140 40.00p Ordinary
08:04:20 - 18-Jul-25
Buy* 490 40.00p Ordinary
08:00:08 - 18-Jul-25
Sell* 5,000 37.00p Ordinary
16:37:01 - 16-Jul-25
Buy* 2,470 40.00p Ordinary
14:28:08 - 16-Jul-25
Buy* 2,470 40.00p Ordinary
14:27:28 - 16-Jul-25
Buy* 3,500 38.00p Ordinary
11:02:52 - 16-Jul-25
Sell* 146 33.64p Ordinary
08:06:20 - 14-Jul-25
Sell* 1,259 33.60p Ordinary
10:15:46 - 02-Jul-25
Buy* 14,090 35.40p Ordinary
10:11:19 - 02-Jul-25
See more Krm22 Plc trades

Krm22 Plc (KRM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.50 37.50 37.50 37.50 20,580
17th Jul 2025 (Thu) 37.50 37.50 37.50 37.50 0
16th Jul 2025 (Wed) 35.00 37.50 35.00 37.50 13,440
15th Jul 2025 (Tue) 35.00 35.00 35.00 35.00 0
14th Jul 2025 (Mon) 35.00 35.00 35.00 35.00 146
11th Jul 2025 (Fri) 35.00 35.00 35.00 35.00 0
10th Jul 2025 (Thu) 35.00 35.00 35.00 35.00 0
9th Jul 2025 (Wed) 35.00 35.00 35.00 35.00 0
8th Jul 2025 (Tue) 35.00 35.00 35.00 35.00 0
7th Jul 2025 (Mon) 35.00 35.00 35.00 35.00 0
4th Jul 2025 (Fri) 35.00 35.00 35.00 35.00 0
3rd Jul 2025 (Thu) 35.00 35.00 35.00 35.00 0
2nd Jul 2025 (Wed) 35.00 35.00 35.00 35.00 15,349
1st Jul 2025 (Tue) 35.00 35.00 35.00 35.00 0
30th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 0
27th Jun 2025 (Fri) 35.00 35.00 35.00 35.00 0
26th Jun 2025 (Thu) 35.00 35.00 35.00 35.00 2,476
25th Jun 2025 (Wed) 35.00 35.00 35.00 35.00 2,899
24th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 0
23rd Jun 2025 (Mon) 35.00 35.00 35.00 35.00 97
See more Krm22 Plc price history

Krm22 Plc (KRM) Regulatory News

Date Source Headline
27th Jun 2025 2:10 pm RNS Result of AGM
6th Jun 2025 7:00 am RNS Director Dealing
2nd Jun 2025 7:00 am RNS Issue of Restricted Stock Units
30th May 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
21st May 2025 7:00 am RNS Director Dealing
19th May 2025 7:00 am RNS Final Results
29th Apr 2025 7:00 am RNS Facility Amendment
7th Apr 2025 7:00 am RNS New Customer Contracts
1st Apr 2025 7:00 am RNS Facility Amendment
18th Mar 2025 7:00 am RNS Issue of Equity
See more Krm22 Plc regulatory news

Krm22 Plc (KRM) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

KRM22 narrows loss with revenue gains and lower costs in 2024

19th May 2025 11:42

(Alliance News) - KRM22 PLC on Monday expressed confidence in 2025 trading, underpinned by its "strong" sales pipeline, as it posted a narrowed loss in 2024. Read More

KRM22 contract wins for Limits Manager boost annual recurring revenue

7th Apr 2025 14:10

(Alliance News) - KRM22 PLC on Monday reported the signing of two new customer contracts for its Limits Manager application, with a total value of GBP800,000. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Residential Secure Income presses on with asset realisations

22nd Jan 2025 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Krm22 Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered