| Price | 41.50p on 01-10-2025 at 14:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 40.00p |
| Last Trade: | Buy 26.00 at 43.00p |
| Day's Volume: | 0 |
| Last Close: | 41.50p |
| Open: | 41.50p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 41.50p - 41.50p |
| 52wk Range: | 23.50p - 45.50p |
| Market Capitalisation: | £15.03m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.21m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 43.00p | Suspected BUY Trade |
11:00:29 - 23-Sep-25 |
| Buy* | 1,346 | 42.94p | Ordinary |
15:29:59 - 19-Sep-25 |
| Buy* | 1,150 | 42.94p | Ordinary |
14:54:52 - 19-Sep-25 |
| Sell* | 4,000 | 41.00p | Ordinary |
16:24:28 - 18-Sep-25 |
| Unknown* | 5,995 | 41.50p | Ordinary |
15:01:22 - 16-Sep-25 |
| Buy* | 28 | 43.00p | Suspected BUY Trade |
14:00:26 - 16-Sep-25 |
| Sell* | 3,500 | 40.00p | Ordinary |
10:02:25 - 16-Sep-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
09:59:22 - 16-Sep-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
09:59:01 - 16-Sep-25 |
| Sell* | 1,000 | 41.00p | Ordinary |
16:36:22 - 12-Sep-25 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Interim Results |
| 7th Aug 2025 7:00 am | RNS | Trading Update |
| 21st Jul 2025 7:00 am | RNS | Issue of Equity |
| 27th Jun 2025 2:10 pm | RNS | Result of AGM |
| 6th Jun 2025 7:00 am | RNS | Director Dealing |
| 2nd Jun 2025 7:00 am | RNS | Issue of Restricted Stock Units |
| 30th May 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 21st May 2025 7:00 am | RNS | Director Dealing |
| 19th May 2025 7:00 am | RNS | Final Results |
| 29th Apr 2025 7:00 am | RNS | Facility Amendment |
