| Price | 42.50p on 21-10-2025 at 16:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 40.00p |
| Last Trade: | Unknown 20,000.00 at 41.80p |
| Day's Volume: | 66,611 |
| Last Close: | 42.50p |
| Open: | 42.50p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 42.50p - 42.50p |
| 52wk Range: | 23.50p - 45.50p |
| Market Capitalisation: | £25.19m |
| VWAP: | 44.02085p |
| Shares in Issue: | 59.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 41.80p | Ordinary |
10:39:10 - 21-Oct-25 |
| Unknown* | 45,500 | 45.00p | Negotiated Trade |
10:26:32 - 21-Oct-25 |
| Buy* | 1,111 | 43.90p | Ordinary |
08:31:58 - 21-Oct-25 |
| Buy* | 1 | 43.99p | Ordinary |
08:43:10 - 20-Oct-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
09:18:26 - 16-Oct-25 |
| Buy* | 1,136 | 44.00p | Ordinary |
09:11:03 - 15-Oct-25 |
| Buy* | 11,600 | 43.00p | Ordinary |
12:21:55 - 10-Oct-25 |
| Buy* | 11,840 | 43.00p | Ordinary |
08:04:54 - 10-Oct-25 |
| Unknown* | 16,563 | 41.00p | Ordinary |
16:25:09 - 08-Oct-25 |
| Buy* | 1,155 | 42.25p | Ordinary |
12:45:10 - 08-Oct-25 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Result of Placing |
| 14th Oct 2025 4:50 pm | RNS | Proposed Placing and Subscription |
| 17th Sep 2025 7:00 am | RNS | Interim Results |
| 7th Aug 2025 7:00 am | RNS | Trading Update |
| 21st Jul 2025 7:00 am | RNS | Issue of Equity |
| 27th Jun 2025 2:10 pm | RNS | Result of AGM |
| 6th Jun 2025 7:00 am | RNS | Director Dealing |
| 2nd Jun 2025 7:00 am | RNS | Issue of Restricted Stock Units |
| 30th May 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 21st May 2025 7:00 am | RNS | Director Dealing |
