Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Krm22 Plc (KRM) Share Price

Intraday
Historical

Price	36.50p on 29-05-2025 at 18:50:07
Change	0.00p 0%
Buy	39.00p
Sell	34.00p
Buy / Sell KRM Shares

Last Trade:	Buy 2,752.00 at 36.00p
Day's Volume:	1,500
Last Close:	36.50p
Open:	36.50p
ISIN:	GB00BFM6WC61

Day's Range	36.50p - 36.50p
52wk Range:	23.50p - 36.50p
Market Capitalisation:	£13m
VWAP:	34.00p
Shares in Issue:	36m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Krm22 Plc (KRM) Latest Trades
Buy*	2,752	36.00p	Ordinary	15:13:02 - 28-May-25
Buy*	2,752	36.00p	Ordinary	15:11:17 - 28-May-25
Buy*	1,403	35.00p	Ordinary	15:09:15 - 28-May-25
Unknown*	1,000	34.00p	Ordinary	15:08:42 - 28-May-25
Buy*	1,444	34.00p	Ordinary	15:07:42 - 28-May-25
Buy*	2,906	34.00p	Ordinary	10:37:27 - 27-May-25
Buy*	14,705	34.00p	Ordinary	09:41:15 - 22-May-25
Buy*	1,500	32.00p	Ordinary	08:06:41 - 21-May-25
Buy*	59	31.9759p	Ordinary	08:23:51 - 20-May-25
Buy*	3,125	32.00p	Ordinary	16:14:19 - 19-May-25

See more Krm22 Plc trades

Krm22 Plc (KRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	36.50	36.50	36.50	36.50	1,500
28th May 2025 (Wed)	32.50	36.50	32.50	36.50	9,351
27th May 2025 (Tue)	32.50	32.50	32.50	32.50	2,906
26th May 2025 (Mon)	34.00	34.00	34.00	34.00	0
23rd May 2025 (Fri)	32.50	32.50	32.50	32.50	0
22nd May 2025 (Thu)	31.50	32.50	31.50	32.50	14,705
21st May 2025 (Wed)	30.50	31.50	30.50	31.50	1,500
20th May 2025 (Tue)	30.50	30.50	30.50	30.50	59
19th May 2025 (Mon)	30.00	30.50	30.00	30.50	7,823
16th May 2025 (Fri)	30.00	30.00	30.00	30.00	39
15th May 2025 (Thu)	30.00	30.00	30.00	30.00	0
14th May 2025 (Wed)	30.00	30.00	30.00	30.00	0
13th May 2025 (Tue)	29.50	30.00	29.50	30.00	2,585
12th May 2025 (Mon)	27.00	29.50	27.00	29.50	28,987
9th May 2025 (Fri)	27.00	27.00	27.00	27.00	30,000
8th May 2025 (Thu)	27.00	27.00	27.00	27.00	0
7th May 2025 (Wed)	27.00	27.00	27.00	27.00	0
6th May 2025 (Tue)	26.50	27.00	26.50	27.00	1,000
5th May 2025 (Mon)	27.00	27.00	27.00	27.00	0
2nd May 2025 (Fri)	26.50	26.50	26.50	26.50	0
1st May 2025 (Thu)	26.50	26.50	26.50	26.50	22,741
30th Apr 2025 (Wed)	26.50	26.50	26.50	26.50	66

See more Krm22 Plc price history

Date	Source	Headline
Krm22 Plc (KRM) Regulatory News
21st May 2025 7:00 am	RNS	Director Dealing
19th May 2025 7:00 am	RNS	Final Results
29th Apr 2025 7:00 am	RNS	Facility Amendment
7th Apr 2025 7:00 am	RNS	New Customer Contracts
1st Apr 2025 7:00 am	RNS	Facility Amendment
18th Mar 2025 7:00 am	RNS	Issue of Equity
4th Mar 2025 7:00 am	RNS	New Customer Contract
13th Feb 2025 5:00 pm	RNS	Director Dealing
22nd Jan 2025 7:00 am	RNS	Trading Update
10th Jan 2025 7:00 am	RNS	Issue of Equity

See more Krm22 Plc regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56