Kore Potash Share Price (KP2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kore Potash (KP2)
Sell*	25,000	1.60		08:23:32 - 26-Jun-19
Sell*	50,000	1.60		14:15:20 - 25-Jun-19
Sell*	25,000	1.60		14:13:53 - 25-Jun-19
Sell*	25,000	1.60		14:13:22 - 25-Jun-19
Sell*	75,000	1.60	Uncrossing Trade	11:01:21 - 25-Jun-19
Sell*	300,000	1.60		11:00:28 - 25-Jun-19
Sell*	50,000	1.60		10:46:00 - 25-Jun-19
Sell*	50,000	1.60		10:43:40 - 25-Jun-19
Sell*	25,000	1.60		10:33:59 - 25-Jun-19
Sell*	25,000	1.60		10:33:26 - 25-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Kore Potash
Time period: to Frequency:
25^th Jun 2019 (Tue)	1.65	1.65	1.60	1.65	1,008,166
24^th Jun 2019 (Mon)	1.675	1.675	1.65	1.675	201,488
21^st Jun 2019 (Fri)	1.675	1.675	1.675	1.675	56,338
20^th Jun 2019 (Thu)	1.675	1.675	1.675	1.675	709,641
19^th Jun 2019 (Wed)	1.675	1.675	1.675	1.675	34,499
18^th Jun 2019 (Tue)	1.675	1.675	1.675	1.675	14,000
17^th Jun 2019 (Mon)	1.775	1.70	1.70	1.80	2,070,998
14^th Jun 2019 (Fri)	2.00	1.80	1.70	2.20	1,036,571
13^th Jun 2019 (Thu)	2.20	2.20	2.20	2.20	70,578
12^th Jun 2019 (Wed)	2.20	2.20	2.20	2.20	49,115
11^th Jun 2019 (Tue)	2.20	2.26	2.26	2.20	129,000
10^th Jun 2019 (Mon)	2.20	2.20	2.20	2.20	288,000
7^th Jun 2019 (Fri)	2.26	2.26	2.26	2.20	243,002
6^th Jun 2019 (Thu)	2.20	2.20	2.20	2.20	86,716
5^th Jun 2019 (Wed)	2.30	2.30	2.20	2.20	252,000
4^th Jun 2019 (Tue)	2.20	2.20	2.20	2.20	180,509
3^rd Jun 2019 (Mon)	2.15	2.20	2.15	2.15	36,094
31^st May 2019 (Fri)	2.15	2.15	2.15	2.15	58,897
30^th May 2019 (Thu)	2.15	2.20	2.15	2.15	235,000
29^th May 2019 (Wed)	2.10	2.15	2.10	2.10	3,703
28^th May 2019 (Tue)	2.10	2.10	2.10	2.10	99,856
27^th May 2019 (Mon)	0.00	0.00	0.00	2.10	0

FTSE 100 Latest

Value7,413.26

Change-9.17

Recent Trades History Kore Potash (KP2)