| Price | 1.20on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.025 -2.04% |
| Buy | 1.25 |
| Sell | 1.15 |
| Buy / Sell KP2 Shares | |
| Last Trade: | Sell 50,000 at 1.20p |
| Day's Volume: | 50,000 |
| Last Close: | 1.225p |
| Open: | 1.225p |
| ISIN: | GB00BYP2QJ94 |
| Day's Range | 1.20p - 1.225p |
| 52wk Range: | 1.125p - 9.20p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,515m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Kore Potash (KP2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.20 | Ordinary | 11:06:08 - 06-Dec-19 |
| Sell* | 1,872 | 1.223 | Ordinary | 11:02:25 - 05-Dec-19 |
| Buy* | 6,300 | 1.225 | Ordinary | 09:41:39 - 05-Dec-19 |
| Sell* | 2,232,145 | 1.20 | Ordinary Non protected portfolio Single protected transaction | 09:38:00 - 05-Dec-19 |
| Sell* | 1,000,000 | 1.20 | Ordinary | 09:37:01 - 05-Dec-19 |
| Sell* | 4,069 | 1.223 | Ordinary | 09:33:12 - 05-Dec-19 |
| Sell* | 10,213 | 1.20 | Ordinary | 08:05:19 - 03-Dec-19 |
| Sell* | 30,000 | 1.25 | Ordinary | 09:13:24 - 02-Dec-19 |
| Sell* | 475,000 | 1.220 | Ordinary | 09:12:34 - 02-Dec-19 |
| Sell* | 18,500 | 1.25 | Ordinary | 08:38:13 - 02-Dec-19 |
Share Price History for Kore Potash |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | |
| 4th Dec 2019 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | |
| 3rd Dec 2019 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | |
| 2nd Dec 2019 (Mon) | 1.275 | 1.275 | 1.225 | 1.225 | |
| 29th Nov 2019 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 28th Nov 2019 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 27th Nov 2019 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 26th Nov 2019 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 25th Nov 2019 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 22nd Nov 2019 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 21st Nov 2019 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 20th Nov 2019 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 19th Nov 2019 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 18th Nov 2019 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 15th Nov 2019 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 14th Nov 2019 (Thu) | 1.275 | 1.275 | 1.25 | 1.275 | |
| 13th Nov 2019 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 12th Nov 2019 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 11th Nov 2019 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 8th Nov 2019 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | |
| 7th Nov 2019 (Thu) | 1.325 | 1.325 | 1.275 | 1.275 | |
News - Friday, December 06, 2019
Kore Potash said it had purchased two drill rigs and ancillary equipment from Eq......
News - Friday, September 06, 2019
Kore Potash slashed half-yearly losses as the company reined in costs. ...
