Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price

Price 2.40p on 03-03-2025 at 17:30:01
Change 0.20p 8.33%
Buy 2.50p
Sell 2.30p
Buy / Sell KP2 Shares
Last Trade: Buy 150,000.00 at 2.60p
Day's Volume: 430,000
Last Close: 2.60p
Open: 2.40p
ISIN: GB00BYP2QJ94
Day's Range 2.60p - 2.60p
52wk Range: 0.425p - 4.40p
Market Capitalisation: £114m
VWAP: 2.495116p
Shares in Issue: 4,378m

Kore Potash (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 2.60p Suspected BUY Trade
16:35:01 - 03-Mar-25
Sell* 5,000 2.38p Ordinary
11:14:07 - 03-Mar-25
Unknown* 275,000 2.44p Ordinary
08:34:14 - 03-Mar-25
Sell* 33,678 2.38p Uncrossing Trade
14:00:06 - 28-Feb-25
Sell* 96,179 2.325p Ordinary
12:56:24 - 28-Feb-25
Buy* 41,237 2.39p Ordinary
12:23:16 - 28-Feb-25
Buy* 25,000 2.39p Ordinary
11:17:37 - 28-Feb-25
Buy* 200,000 2.39p Ordinary
11:12:31 - 28-Feb-25
Sell* 60,000 2.32p Ordinary
11:05:46 - 28-Feb-25
Buy* 200,000 2.38p Suspected BUY Trade
11:00:21 - 28-Feb-25
See more Kore Potash trades

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 2.40 2.60 2.60 2.60 430,000
28th Feb 2025 (Fri) 2.45 2.40 2.35 2.40 1,583,626
27th Feb 2025 (Thu) 2.60 2.65 2.55 2.55 1,341,936
26th Feb 2025 (Wed) 2.60 2.60 2.60 2.60 70,109
25th Feb 2025 (Tue) 2.54 2.60 2.54 2.60 101,101
24th Feb 2025 (Mon) 2.55 2.60 2.50 2.60 1,678,966
21st Feb 2025 (Fri) 2.65 2.65 2.65 2.65 952,936
20th Feb 2025 (Thu) 2.60 2.65 2.60 2.65 3,094,858
19th Feb 2025 (Wed) 2.60 2.60 2.60 2.60 379,028
18th Feb 2025 (Tue) 2.55 2.60 2.55 2.60 850,346
17th Feb 2025 (Mon) 2.30 2.75 2.30 2.55 3,982,999
14th Feb 2025 (Fri) 2.25 2.34 2.30 2.30 422,689
13th Feb 2025 (Thu) 2.10 2.25 2.10 2.25 1,612,349
12th Feb 2025 (Wed) 2.10 2.10 2.10 2.10 486,374
11th Feb 2025 (Tue) 2.05 2.05 2.05 2.05 206,854
10th Feb 2025 (Mon) 2.10 2.10 2.05 2.05 372,105
7th Feb 2025 (Fri) 2.10 2.10 2.10 2.10 661,839
6th Feb 2025 (Thu) 2.10 2.10 2.10 2.10 394,029
5th Feb 2025 (Wed) 2.10 2.10 2.00 2.10 800,262
4th Feb 2025 (Tue) 2.10 2.10 2.10 2.10 2,487
3rd Feb 2025 (Mon) 2.10 2.10 2.00 2.10 1,021,181
See more Kore Potash price history

Kore Potash (KP2) Regulatory News

Date Source Headline
27th Feb 2025 8:44 am RNS Confirmation of mineral resource for Kola Deposit
27th Feb 2025 8:43 am RNS Kola Project Optimised DFS update
5th Feb 2025 7:00 am RNS CDI Monthly Movement
30th Jan 2025 7:30 am RNS Extension of Cleansing Prospectus Offer Period
30th Jan 2025 7:00 am RNS Review of Operations for Quarter ended 31 Dec 2024
20th Jan 2025 9:37 am RNS Results of shareholders analysis
7th Jan 2025 7:00 am RNS CDI Monthly Movement
6th Dec 2024 7:00 am RNS CDI Monthly Movement
27th Nov 2024 10:49 am RNS Response to ASX Aware Letter
22nd Nov 2024 7:00 am RNS Lodgement of Cleansing Prospectus
See more Kore Potash regulatory news

Kore Potash (KP2) Share News

Kore Potash estimates Kola development costs at USD2 billion

27th Feb 2025 13:07

(Alliance News) - Kore Potash PLC on Thursday estimated the costs to building its Kola project in Republic of Congo at USD2.0 billion. Read More

Kore Potash updates on Kola financing, "positive" ties with Congo

30th Jan 2025 11:09

(Alliance News) - Kore Potash PLC on Thursday said it expects an official proposal next month from its Kola project's would-be financier, as engagement has continued with the government of Republic of Congo. Read More

Kore Potash complies with ASX listing rules after contract talks

27th Nov 2024 12:33

(Alliance News) - Kore Potash PLC on Wednesday confirmed that it complied with listing rules of the Australian Securities Exchange over the engineering, procurement and construction contract for the Kola project. Read More

IN BRIEF: Kore Potash signs key Kola project contract in Brazzaville

20th Nov 2024 13:47

Kore Potash PLC - London-based owner of the Kola and DX potash projects in Republic of Congo - Says the final engineering, procurement and construction contract for the Kola project has been signed in Brazzaville in the presence of the Mines Minister Pierre Oba on Tuesday. The suspension of shares on the Australian Securities Exchange and the Johannesburg Stock Exchange will be lifted, it says. Trading on the London Stock Exchange's AIM continues as normal as it was not temporarily suspended before the signing of contract. Late last month, Kore reached agreement with PowerChina International Group Ltd, finalising the engineering, procurement and construction contract. Read More

IN BRIEF: Kore Potash stock still suspended in Australia, South Africa

11th Nov 2024 15:19

Kore Potash PLC - London-based owner of the Kola and DX potash projects in Republic of Congo - Says its shares remain suspended on the Australian Securities Exchange and the Johannesburg Stock Exchange. The company said on Thursday last week it had asked these stock exchanges to temporarily suspend its shares pending the formal signing of the engineering, procurement and construction contract. Says trading on the London Stock Exchange's AIM continues as normal. Read More

See more Kore Potash news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered