Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kore Potash Share Price (KP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.65on 26-06-2019 at 8:33:24
Change 0.00 0.00%
Buy 1.70
Sell 1.60
Buy / Sell KP2 Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 1.60p
Day's Volume: 25,000
Last Close: 1.65p
Open: 1.65p
Day's Range 1.65p - 1.65p
52wk Range: 1.60p - 9.80p
Market Capitalisation: £14m
VWAP: 1.60p
Shares in Issue: 863m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kore Potash (KP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0001.6008:23:32 - 26-Jun-19
Sell*50,0001.6014:15:20 - 25-Jun-19
Sell*25,0001.6014:13:53 - 25-Jun-19
Sell*25,0001.6014:13:22 - 25-Jun-19
Sell*75,0001.60Uncrossing Trade
11:01:21 - 25-Jun-19
Sell*300,0001.6011:00:28 - 25-Jun-19
Sell*50,0001.6010:46:00 - 25-Jun-19
Sell*50,0001.6010:43:40 - 25-Jun-19
Sell*25,0001.6010:33:59 - 25-Jun-19
Sell*25,0001.6010:33:26 - 25-Jun-19

Share Price History for Kore Potash

Time period:
Date Open High Low Close Volume
25th Jun 2019 (Tue)1.651.651.601.651,008,166
24th Jun 2019 (Mon)1.6751.6751.651.675201,488
21st Jun 2019 (Fri)1.6751.6751.6751.67556,338
20th Jun 2019 (Thu)1.6751.6751.6751.675709,641
19th Jun 2019 (Wed)1.6751.6751.6751.67534,499
18th Jun 2019 (Tue)1.6751.6751.6751.67514,000
17th Jun 2019 (Mon)1.7751.701.701.802,070,998
14th Jun 2019 (Fri)2.001.801.702.201,036,571
13th Jun 2019 (Thu),578
12th Jun 2019 (Wed),115
11th Jun 2019 (Tue),000
10th Jun 2019 (Mon),000
7th Jun 2019 (Fri),002
6th Jun 2019 (Thu),716
5th Jun 2019 (Wed)2.302.302.202.20252,000
4th Jun 2019 (Tue),509
3rd Jun 2019 (Mon),094
31st May 2019 (Fri),897
30th May 2019 (Thu),000
29th May 2019 (Wed),703
28th May 2019 (Tue),856
27th May 2019 (Mon)

News about Kore Potash (KP2)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered