Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kore Potash PLC (KP2) Share Price

Intraday
Historical

Price	2.90p on 26-06-2026 at 18:35:07
Change	0.00p 0%
Buy	3.00p
Sell	2.80p

Last Trade:	Unknown 204,797.00 at 2.932672p
Day's Volume:	781,260
Last Close:	2.90p
Open:	2.90p
ISIN:	GB00BYP2QJ94

Day's Range	2.90p - 2.90p
52wk Range:	2.15p - 4.00p
Market Capitalisation:	£150.10m
VWAP:	2.886907p
Shares in Issue:	5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kore Potash PLC (KP2) Latest Trades
Unknown*	204,797	2.932672p	Currency Conversion OTC Trade	15:25:38 - 26-Jun-26
Unknown*	185,410	2.932672p	Currency Conversion OTC Trade	15:25:38 - 26-Jun-26
Unknown*	144,684	2.841026p	Currency Conversion OTC Trade	15:24:58 - 26-Jun-26
Unknown*	59,793	2.841026p	Currency Conversion OTC Trade	15:24:58 - 26-Jun-26
Unknown*	1,000	2.841026p	Currency Conversion OTC Trade	15:24:58 - 26-Jun-26
Unknown*	1,730	2.841026p	Currency Conversion OTC Trade	15:24:58 - 26-Jun-26
Unknown*	175,000	2.841026p	Currency Conversion OTC Trade	15:24:58 - 26-Jun-26
Unknown*	8,000	2.841026p	Currency Conversion OTC Trade	15:24:58 - 26-Jun-26
Buy*	846	2.94p	Ordinary	08:38:30 - 26-Jun-26
Sell*	70,922	2.82p	Ordinary	11:39:13 - 25-Jun-26

See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	2.90	2.90	2.90	2.90	781,260
25th Jun 2026 (Thu)	2.90	2.90	2.90	2.90	190,706
24th Jun 2026 (Wed)	2.90	2.90	2.90	2.90	1,109,065
23rd Jun 2026 (Tue)	2.90	2.90	2.90	2.90	2,883,217
22nd Jun 2026 (Mon)	2.90	2.90	2.90	2.90	5,059,382
19th Jun 2026 (Fri)	2.90	3.00	3.00	3.00	954,771
18th Jun 2026 (Thu)	2.90	2.90	2.90	2.90	2,153,243
17th Jun 2026 (Wed)	2.90	3.06	2.90	2.90	1,334,337
16th Jun 2026 (Tue)	2.90	2.90	2.90	2.90	60,000
15th Jun 2026 (Mon)	2.86	2.90	2.86	2.90	378,178
12th Jun 2026 (Fri)	2.90	2.90	2.85	2.85	187,712
11th Jun 2026 (Thu)	2.90	2.90	2.90	2.90	0
10th Jun 2026 (Wed)	2.90	2.90	2.90	2.90	4,133,053
9th Jun 2026 (Tue)	3.00	3.00	2.90	2.90	2,248,286
8th Jun 2026 (Mon)	3.00	3.00	3.00	3.00	1,095,850
5th Jun 2026 (Fri)	3.00	2.80	2.80	2.80	487,533
4th Jun 2026 (Thu)	3.05	3.05	3.00	3.00	1,333,386
3rd Jun 2026 (Wed)	3.05	3.05	3.05	3.05	68,605
2nd Jun 2026 (Tue)	3.05	3.05	3.05	3.05	2,198,253
1st Jun 2026 (Mon)	3.15	3.15	3.05	3.05	164,474
29th May 2026 (Fri)	3.15	3.15	3.15	3.15	755,576
28th May 2026 (Thu)	3.15	3.15	3.15	3.15	422,622

See more Kore Potash PLC price history

Date	Source	Headline
Kore Potash PLC (KP2) Regulatory News
26th Jun 2026 7:00 am	RNS	Remote Access to AGM
25th Jun 2026 10:17 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
24th Jun 2026 8:47 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
22nd Jun 2026 10:06 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
18th Jun 2026 9:34 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
18th Jun 2026 9:34 am	BUS	Form 8.5 (EPT/RI) - Kore Potash Plc
16th Jun 2026 9:38 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
16th Jun 2026 9:38 am	BUS	Form 8.5 (EPT/RI) - Kore Potash Plc
11th Jun 2026 10:31 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
11th Jun 2026 10:31 am	BUS	Form 8.5 (EPT/RI) - Kore Potash Plc

See more Kore Potash PLC regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87