Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kore Potash (KP2) Share Price

Intraday
Historical

Price	2.90p on 12-01-2026 at 14:26:25
Change	-0.05p -1.69%
Buy	3.00p
Sell	2.80p

Last Trade:	Buy 10,325.00 at 2.9685p
Day's Volume:	222,069
Last Close:	2.95p
Open:	2.90p
ISIN:	GB00BYP2QJ94

Day's Range	2.90p - 2.90p
52wk Range:	1.85p - 4.40p
Market Capitalisation:	£150.10m
VWAP:	2.863027p
Shares in Issue:	5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kore Potash (KP2) Latest Trades
Buy*	10,325	2.9685p	Ordinary	14:26:24 - 12-Jan-26
Buy*	45	3.00p	SI Trade	14:04:42 - 12-Jan-26
Buy*	8,772	3.00p	Ordinary	13:13:52 - 12-Jan-26
Buy*	2,927	2.9685p	Ordinary	13:04:22 - 12-Jan-26
Sell*	200,000	2.85p	Ordinary	11:56:20 - 12-Jan-26
Sell*	250,000	2.90p	Uncrossing Trade	14:00:25 - 09-Jan-26
Unknown*	425,000	3.00p	Negotiated Trade	11:53:19 - 09-Jan-26
Buy*	150,000	2.97p	Ordinary	11:45:42 - 09-Jan-26
Buy*	120,000	2.9345p	Ordinary	11:44:21 - 09-Jan-26
Sell*	11,100	2.871p	Ordinary	08:57:29 - 09-Jan-26

See more Kore Potash trades

Kore Potash (KP2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	2.90	2.90	2.90	2.95	222,069
9th Jan 2026 (Fri)	2.86	2.95	2.86	2.95	1,006,100
8th Jan 2026 (Thu)	2.90	2.90	2.86	2.86	300,000
7th Jan 2026 (Wed)	2.90	3.00	2.86	2.90	322,323
6th Jan 2026 (Tue)	2.90	2.90	2.90	2.90	200,808
5th Jan 2026 (Mon)	2.90	2.90	2.90	2.90	167
2nd Jan 2026 (Fri)	3.00	3.00	2.90	2.90	484,415
1st Jan 2026 (Thu)	3.00	3.00	3.00	3.00	0
31st Dec 2025 (Wed)	2.90	3.00	2.90	3.00	13,525
30th Dec 2025 (Tue)	2.85	2.90	2.85	2.90	5,700
29th Dec 2025 (Mon)	2.85	2.85	2.85	2.85	440,005
26th Dec 2025 (Fri)	2.85	2.85	2.85	2.85	0
25th Dec 2025 (Thu)	2.85	2.85	2.85	2.85	0
24th Dec 2025 (Wed)	2.85	2.85	2.85	2.85	555,422
23rd Dec 2025 (Tue)	2.80	2.80	2.80	2.80	0
22nd Dec 2025 (Mon)	2.75	2.80	2.75	2.80	80,211
19th Dec 2025 (Fri)	2.78	2.85	2.75	2.75	650,168
18th Dec 2025 (Thu)	2.85	2.85	2.85	2.85	965,067
17th Dec 2025 (Wed)	2.82	2.85	2.82	2.85	3,887
16th Dec 2025 (Tue)	2.82	2.85	2.82	2.85	273,988
15th Dec 2025 (Mon)	2.90	2.90	2.90	2.90	126,300
12th Dec 2025 (Fri)	2.90	2.86	2.86	2.86	5,101

See more Kore Potash price history

Date	Source	Headline
Kore Potash (KP2) Regulatory News
8th Jan 2026 9:55 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
7th Jan 2026 9:46 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
6th Jan 2026 11:13 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
6th Jan 2026 7:00 am	RNS	CDI Monthly Movement
5th Jan 2026 9:41 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
2nd Jan 2026 9:38 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
31st Dec 2025 9:51 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
30th Dec 2025 9:59 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
22nd Dec 2025 9:02 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
19th Dec 2025 9:48 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc

See more Kore Potash regulatory news

FTSE 100 Latest

Value10,125.17

Change0.57