Kore Potash Share Price (KP2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kore Potash (KP2)
Buy*	250,000	3.15	15:46:09 - 22-Mar-19
Sell*	82,810	3.025	15:00:31 - 22-Mar-19
Sell*	51,555	3.03	14:43:56 - 22-Mar-19
Buy*	6,322	3.100	12:59:14 - 22-Mar-19
Sell*	1,000	2.98	12:04:58 - 22-Mar-19
Sell*	1,000	3.024	12:01:12 - 22-Mar-19
Sell*	1,000	3.033	11:51:59 - 22-Mar-19
Sell*	1,000	3.033	11:51:14 - 22-Mar-19
Buy*	13,391	3.08	11:11:42 - 22-Mar-19
Buy*	190,000	3.08	11:07:22 - 22-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Kore Potash
Time period: to Frequency:
22^nd Mar 2019 (Fri)	3.00	3.05	3.00	3.00	930,649
21^st Mar 2019 (Thu)	2.975	3.10	2.85	3.00	367,177
20^th Mar 2019 (Wed)	2.70	3.15	2.70	2.70	2,002,952
19^th Mar 2019 (Tue)	2.70	2.70	2.70	2.70	1,759,958
18^th Mar 2019 (Mon)	2.725	2.75	2.65	2.725	1,721,781
15^th Mar 2019 (Fri)	2.725	2.725	2.675	2.725	585,572
14^th Mar 2019 (Thu)	2.75	2.75	2.725	2.75	866,649
13^th Mar 2019 (Wed)	2.75	2.75	2.75	2.75	632,452
12^th Mar 2019 (Tue)	2.80	2.80	2.75	2.80	1,179,685
11^th Mar 2019 (Mon)	2.775	2.80	2.775	2.775	649,677
8^th Mar 2019 (Fri)	2.95	2.95	2.725	2.95	2,636,128
7^th Mar 2019 (Thu)	2.75	3.00	2.75	2.75	1,292,211
6^th Mar 2019 (Wed)	3.00	3.00	2.70	3.00	3,313,665
5^th Mar 2019 (Tue)	2.70	3.00	2.475	2.675	4,300,431
4^th Mar 2019 (Mon)	2.575	2.675	2.325	2.575	5,072,290
1^st Mar 2019 (Fri)	2.60	2.60	2.575	2.60	724,584
28^th Feb 2019 (Thu)	2.75	2.75	2.55	2.75	2,574,327
27^th Feb 2019 (Wed)	2.875	2.875	2.75	2.875	1,312,215
26^th Feb 2019 (Tue)	3.025	3.025	2.825	3.10	4,364,626
25^th Feb 2019 (Mon)	2.90	3.10	3.10	2.90	5,763,597

FTSE 100 Latest

Value7,207.59

Change-147.72

Recent Trades History Kore Potash (KP2)