Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price

Price 3.15p on 07-11-2025 at 08:39:02
Change 0.00p 0%
Buy 3.20p
Sell 3.10p
Last Trade: Buy 6,802.00 at 3.189p
Day's Volume: 40,999
Last Close: 3.15p
Open: 3.15p
ISIN: GB00BYP2QJ94
Day's Range 3.15p - 3.15p
52wk Range: 1.85p - 4.40p
Market Capitalisation: £152.97m
VWAP: 3.189p
Shares in Issue: 4.86b

Kore Potash (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,802 3.189p Ordinary
08:39:01 - 07-Nov-25
Buy* 34,197 3.189p Ordinary
08:15:01 - 07-Nov-25
Buy* 3,000 3.189p Ordinary
14:14:21 - 06-Nov-25
Buy* 80,032 3.189p Ordinary
13:48:03 - 06-Nov-25
Sell* 100,916 3.1361p Ordinary
12:05:33 - 06-Nov-25
Sell* 2,790 3.1361p Ordinary
11:50:25 - 06-Nov-25
Unknown* 19,858 3.346508p Currency Conversion
OTC Trade
08:01:42 - 06-Nov-25
Unknown* 4,242 3.346508p Currency Conversion
OTC Trade
08:01:42 - 06-Nov-25
Buy* 155,318 3.20p Ordinary
08:00:16 - 06-Nov-25
Sell* 6,177 3.10p Uncrossing Trade
16:35:01 - 05-Nov-25
See more Kore Potash trades

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 3.15 3.15 3.15 3.15 40,999
6th Nov 2025 (Thu) 3.15 3.15 3.15 3.15 616,156
5th Nov 2025 (Wed) 3.20 3.26 3.10 3.10 1,204,175
4th Nov 2025 (Tue) 3.50 3.50 3.20 3.20 5,256,806
3rd Nov 2025 (Mon) 3.10 3.10 3.05 3.10 1,100,091
31st Oct 2025 (Fri) 3.15 3.15 3.10 3.10 90,479
30th Oct 2025 (Thu) 3.20 3.20 3.15 3.15 1,022,458
29th Oct 2025 (Wed) 3.15 3.15 3.15 3.15 3,500
28th Oct 2025 (Tue) 3.15 3.15 3.15 3.15 41,118
27th Oct 2025 (Mon) 3.15 3.15 3.15 3.15 336,176
24th Oct 2025 (Fri) 3.15 3.15 3.10 3.15 788,633
23rd Oct 2025 (Thu) 3.20 3.20 3.15 3.15 6,113
22nd Oct 2025 (Wed) 3.20 3.20 3.20 3.20 566,258
21st Oct 2025 (Tue) 3.15 3.20 3.15 3.20 1,100,981
20th Oct 2025 (Mon) 3.15 3.15 3.10 3.15 983,442
17th Oct 2025 (Fri) 3.15 3.15 3.15 3.15 454,231
16th Oct 2025 (Thu) 3.20 3.20 3.15 3.15 1,930,257
15th Oct 2025 (Wed) 3.20 3.20 3.20 3.20 363,063
14th Oct 2025 (Tue) 3.35 3.35 3.15 3.20 1,876,680
13th Oct 2025 (Mon) 3.45 3.45 3.35 3.35 1,509,388
10th Oct 2025 (Fri) 3.55 3.50 3.50 3.50 1,483,071
9th Oct 2025 (Thu) 3.60 3.60 3.55 3.55 1,173,942
8th Oct 2025 (Wed) 3.55 3.70 3.55 3.58 2,347,437
7th Oct 2025 (Tue) 3.50 3.55 3.50 3.55 136,807
See more Kore Potash price history

Kore Potash (KP2) Regulatory News

Date Source Headline
6th Nov 2025 2:45 pm RNS Rule 2.9 Announcement
6th Nov 2025 7:00 am RNS CDI Monthly Movement
5th Nov 2025 2:17 pm RNS Form 8.3 - Kore Potash plc
5th Nov 2025 10:59 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
4th Nov 2025 7:30 am RNS Commencement of Formal Sale Process
31st Oct 2025 7:00 am RNS Review of Operations - Quarter ended 30 Sept 2025
13th Oct 2025 7:00 am RNS Results of shareholders analysis
6th Oct 2025 7:00 am RNS CDI Monthly Movement
12th Sep 2025 7:00 am RNS Financial Results for Half Year Ended 30 June 2025
4th Sep 2025 7:00 am RNS CDI Monthly Movement
See more Kore Potash regulatory news

Kore Potash (KP2) Share News

AIM WINNERS & LOSERS: Aptamer wins contract; Image Scan swings to loss

4th Nov 2025 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Two industry suitors express interest in acquiring Kore Potash

4th Nov 2025 10:27

(Alliance News) - Kore Potash PLC announced on Tuesday that it has received takeover approaches from two suitors operating in the potash industry. Read More

LONDON MARKET OPEN: Stocks down as Reeves sets stage for tax hikes

4th Nov 2025 09:15

(Alliance News) - Stock prices in London opened lower on Tuesday, amid a broad global selloff, while the UK chancellor refused to rule out tax rises in the forthcoming budget. Read More

Kore Potash seeks to close key project funding as interim loss shrinks

12th Sep 2025 08:19

(Alliance News) - Kore Potash PLC said on Friday its immediate focus is to seal the finance package for its Kola potash project in the Republic of Congo. Read More

IN BRIEF: Kore Potash focused on wrapping up Kola financing

31st Jul 2025 16:09

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it remains focused on completing the financing of Kola potash project in the Republic of Congo and moving forward to construction of Kola as soon as possible. The company is also studying some strategic options available for another project, DX. Read More

See more Kore Potash news
FTSE 100 Latest
Value9,709.64
Change-26.14

Login to your account

Forgot Password?

Not Registered