Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price

Price 3.10p on 15-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 250,000.00 at 3.05p
Day's Volume: 0
Last Close: 3.10p
Open: 0.00p
ISIN: GB00BYP2QJ94
Day's Range 0.00p - 0.00p
52wk Range: 1.70p - 4.40p
Market Capitalisation: £150.54m
VWAP: 0.00p
Shares in Issue: 4.86b

Kore Potash (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 3.05p Ordinary
16:28:14 - 14-Aug-25
Unknown* 510,000 3.20p Negotiated Trade
16:18:38 - 14-Aug-25
Unknown* 600,000 3.20p Negotiated Trade
16:14:38 - 14-Aug-25
Sell* 12,184 3.14p Ordinary
16:03:45 - 14-Aug-25
Sell* 200,000 3.10p Ordinary
15:53:16 - 14-Aug-25
Buy* 250,000 3.20p Ordinary
15:53:12 - 14-Aug-25
Sell* 100,000 3.10p Ordinary
15:47:45 - 14-Aug-25
Sell* 3,420 3.1165p Ordinary
15:34:39 - 14-Aug-25
Unknown* 49,442 3.152925p Currency Conversion
OTC Trade
15:00:19 - 14-Aug-25
Unknown* 558 3.152925p Currency Conversion
OTC Trade
14:47:02 - 14-Aug-25
See more Kore Potash trades

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2.90 3.15 3.00 3.10 4,946,681
13th Aug 2025 (Wed) 2.85 2.90 2.80 2.85 1,085,317
12th Aug 2025 (Tue) 2.70 2.85 2.75 2.85 3,600,336
11th Aug 2025 (Mon) 2.70 2.70 2.70 2.70 232,039
8th Aug 2025 (Fri) 2.50 2.70 2.50 2.70 4,390,145
7th Aug 2025 (Thu) 2.45 2.45 2.45 2.45 294,176
6th Aug 2025 (Wed) 2.40 2.60 2.40 2.45 1,503,469
5th Aug 2025 (Tue) 2.40 2.40 2.40 2.40 944,057
4th Aug 2025 (Mon) 2.35 2.40 2.35 2.40 501,872
1st Aug 2025 (Fri) 2.40 2.40 2.32 2.35 1,491,659
31st Jul 2025 (Thu) 2.35 2.40 2.35 2.40 2,719,203
30th Jul 2025 (Wed) 2.30 2.30 2.25 2.30 500,000
29th Jul 2025 (Tue) 2.30 2.30 2.30 2.30 100,839
28th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 1,000
25th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 5,238
24th Jul 2025 (Thu) 2.20 2.25 2.20 2.25 503,902
23rd Jul 2025 (Wed) 2.15 2.20 2.15 2.20 1,225,102
22nd Jul 2025 (Tue) 2.25 2.25 2.15 2.15 1,155,963
21st Jul 2025 (Mon) 2.20 2.30 2.20 2.30 2,522,408
18th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 200,000
17th Jul 2025 (Thu) 2.30 2.30 2.28 2.30 727,234
16th Jul 2025 (Wed) 2.35 2.35 2.30 2.30 1,136,156
15th Jul 2025 (Tue) 2.34 2.35 2.34 2.35 889,145
See more Kore Potash price history

Kore Potash (KP2) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS CDI Monthly Movement
31st Jul 2025 7:00 am RNS Review of Operations - Quarter ended 30 June 2025
29th Jul 2025 7:00 am RNS Issue of CDI’s under Cleansing Prospectus
4th Jul 2025 7:00 am RNS CDI Monthly Movement
11th Jun 2025 3:02 pm RNS Result of AGM
10th Jun 2025 9:15 am RNS Non-Binding Term Sheets for US$2.2 billion signed
9th Jun 2025 7:00 am RNS Remote Access to AGM
4th Jun 2025 7:00 am RNS CDI Monthly Movement
2nd Jun 2025 3:56 pm RNS Draft non-binding financing Term Sheet Update
29th May 2025 7:00 am RNS Extension of Cleansing Prospectus Offer Period
See more Kore Potash regulatory news

Kore Potash (KP2) Share News

IN BRIEF: Kore Potash focused on wrapping up Kola financing

31st Jul 2025 16:09

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it remains focused on completing the financing of Kola potash project in the Republic of Congo and moving forward to construction of Kola as soon as possible. The company is also studying some strategic options available for another project, DX. Read More

Kore Potash signs USD2.2 billion financing with Swiss-based OWI-RAMS

10th Jun 2025 11:15

(Alliance News) - Kore Potash PLC announced on Tuesday it has signed an agreement that will see OWI-RAMS GMBH fund Kore's Kola potash project in the Republic of Congo. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Kore Potash continues financing talks for Kola project

2nd Jun 2025 16:54

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Updates on draft non-binding financing term sheet regarding the funding for the development of its Kola project. Says it is still in negotiation with the Summit Consortium and expects to make a further announcement once discussions are completed. Adds that negotiations are expected to conclude "shortly". Read More

AIM WINNERS & LOSERS: Gfinity starts new JV to take advantage of AI

2nd May 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Kore Potash news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered