Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kore Potash Share Price (KP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.05on 22-03-2019 at 16:30:00
Change 0.05 1.67%
Buy 3.10
Sell 3.00
Buy / Sell KP2 Shares
Sponsored Financial Content
Last Trade: Buy 250,000 at 3.15p
Day's Volume: 930,649
Last Close: 3.00p
Open: 3.00p
Day's Range 3.00p - 3.05p
52wk Range: 2.325p - 25.00p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 863m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kore Potash (KP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,0003.1515:46:09 - 22-Mar-19
Sell*82,8103.02515:00:31 - 22-Mar-19
Sell*51,5553.0314:43:56 - 22-Mar-19
Buy*6,3223.10012:59:14 - 22-Mar-19
Sell*1,0002.9812:04:58 - 22-Mar-19
Sell*1,0003.02412:01:12 - 22-Mar-19
Sell*1,0003.03311:51:59 - 22-Mar-19
Sell*1,0003.03311:51:14 - 22-Mar-19
Buy*13,3913.0811:11:42 - 22-Mar-19
Buy*190,0003.0811:07:22 - 22-Mar-19

Share Price History for Kore Potash

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri),649
21st Mar 2019 (Thu)2.9753.102.853.00367,177
20th Mar 2019 (Wed)2.703.152.702.702,002,952
19th Mar 2019 (Tue)2.702.702.702.701,759,958
18th Mar 2019 (Mon)2.7252.752.652.7251,721,781
15th Mar 2019 (Fri)2.7252.7252.6752.725585,572
14th Mar 2019 (Thu)2.752.752.7252.75866,649
13th Mar 2019 (Wed)2.752.752.752.75632,452
12th Mar 2019 (Tue)2.802.802.752.801,179,685
11th Mar 2019 (Mon)2.7752.802.7752.775649,677
8th Mar 2019 (Fri)2.952.952.7252.952,636,128
7th Mar 2019 (Thu)2.753.002.752.751,292,211
6th Mar 2019 (Wed),313,665
5th Mar 2019 (Tue)2.703.002.4752.6754,300,431
4th Mar 2019 (Mon)2.5752.6752.3252.5755,072,290
1st Mar 2019 (Fri)2.602.602.5752.60724,584
28th Feb 2019 (Thu)2.752.752.552.752,574,327
27th Feb 2019 (Wed)2.8752.8752.752.8751,312,215
26th Feb 2019 (Tue)3.0253.0252.8253.104,364,626
25th Feb 2019 (Mon)2.903.103.102.905,763,597

News about Kore Potash (KP2)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered