Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kore Potash (KP2) Share Price

Intraday
Historical

Price	2.80p on 22-12-2025 at 09:05:06
Change	0.05p 1.82%
Buy	2.90p
Sell	2.70p

Last Trade:	Sell 182.00 at 2.78p
Day's Volume:	182
Last Close:	2.75p
Open:	2.75p
ISIN:	GB00BYP2QJ94

Day's Range	2.75p - 2.80p
52wk Range:	1.85p - 4.40p
Market Capitalisation:	£144.93m
VWAP:	2.78p
Shares in Issue:	5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kore Potash (KP2) Latest Trades
Sell*	182	2.78p	Ordinary	08:52:11 - 22-Dec-25
Sell*	150,000	2.72p	Ordinary	10:14:37 - 19-Dec-25
Unknown*	300,000	2.80p	Ordinary	08:16:23 - 19-Dec-25
Unknown*	500,000	2.80p	Ordinary	16:15:43 - 18-Dec-25
Buy*	52,264	2.87p	Ordinary	15:17:52 - 18-Dec-25
Sell*	197,803	2.815p	Ordinary	08:29:47 - 18-Dec-25
Sell*	200,000	2.80p	Ordinary	08:29:29 - 18-Dec-25
Unknown*	15,000	2.94294p	Currency Conversion OTC Trade	08:25:56 - 18-Dec-25
Sell*	3,167	2.822p	Ordinary	11:56:13 - 17-Dec-25
Unknown*	360	2.82p	OTC Trade	08:00:03 - 17-Dec-25

See more Kore Potash trades

Kore Potash (KP2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	2.75	2.80	2.75	2.75	182
19th Dec 2025 (Fri)	2.78	2.85	2.75	2.75	650,168
18th Dec 2025 (Thu)	2.85	2.85	2.85	2.85	965,067
17th Dec 2025 (Wed)	2.82	2.85	2.82	2.85	3,887
16th Dec 2025 (Tue)	2.82	2.85	2.82	2.85	273,988
15th Dec 2025 (Mon)	2.90	2.90	2.90	2.90	126,300
12th Dec 2025 (Fri)	2.90	2.86	2.86	2.86	5,101
11th Dec 2025 (Thu)	2.90	2.90	2.86	2.86	184,495
10th Dec 2025 (Wed)	2.90	2.90	2.90	2.90	238,490
9th Dec 2025 (Tue)	2.90	2.90	2.90	2.90	230,000
8th Dec 2025 (Mon)	2.90	2.90	2.90	2.90	637,736
5th Dec 2025 (Fri)	2.90	2.90	2.90	2.90	33,703
4th Dec 2025 (Thu)	2.90	2.90	2.90	2.90	207,184
3rd Dec 2025 (Wed)	2.90	2.90	2.90	2.90	24,657
2nd Dec 2025 (Tue)	2.95	2.95	2.90	2.90	670,087
1st Dec 2025 (Mon)	2.95	2.95	2.95	2.95	76,315
28th Nov 2025 (Fri)	2.95	2.95	2.95	2.95	782,920
27th Nov 2025 (Thu)	2.90	2.95	2.90	2.95	2,000
26th Nov 2025 (Wed)	2.95	2.95	2.90	2.90	1,069,743
25th Nov 2025 (Tue)	2.95	2.95	2.95	2.95	118,339
24th Nov 2025 (Mon)	2.95	2.97	2.95	2.95	1,556,269

See more Kore Potash price history

Date	Source	Headline
Kore Potash (KP2) Regulatory News
19th Dec 2025 9:48 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
18th Dec 2025 4:22 pm	RNS	Form 8.3 Kore Potash PLC
18th Dec 2025 11:01 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
17th Dec 2025 4:17 pm	PRN	Form 8.3 - Kore Potash plc
16th Dec 2025 9:18 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
15th Dec 2025 9:55 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc - AMENDMENT
12th Dec 2025 9:52 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
11th Dec 2025 10:10 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
10th Dec 2025 10:49 am	GNW	Form 8.5 (EPT/RI)- Kore Potash Plc
9th Dec 2025 11:17 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc

See more Kore Potash regulatory news

FTSE 100 Latest

Value9,854.32

Change-43.10