Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price

Price 3.35p on 14-05-2025 at 18:40:10
Change 0.04p 1.18%
Buy 3.50p
Sell 3.20p
Buy / Sell KP2 Shares
Last Trade: Buy 95,000.00 at 3.44p
Day's Volume: 1,457,860
Last Close: 3.44p
Open: 3.40p
ISIN: GB00BYP2QJ94
Day's Range 3.35p - 3.44p
52wk Range: 0.90p - 4.40p
Market Capitalisation: £166m
VWAP: 3.380751p
Shares in Issue: 4,834m

Kore Potash (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,000 3.44p Suspected BUY Trade
16:35:23 - 14-May-25
Sell* 20,000 3.21p Ordinary
16:28:12 - 14-May-25
Buy* 1,000 3.42p Ordinary
16:22:50 - 14-May-25
Unknown* 450,000 3.444p Negotiated Trade
15:34:13 - 14-May-25
Sell* 56,339 3.2785p Ordinary
12:34:09 - 14-May-25
Sell* 3,664 3.20p Ordinary
12:24:08 - 14-May-25
Unknown* 200,000 3.37p Ordinary
12:19:31 - 14-May-25
Buy* 103,527 3.375p Ordinary
10:41:49 - 14-May-25
Buy* 88,712 3.375p Ordinary
10:32:10 - 14-May-25
Buy* 115,851 3.375p Ordinary
10:24:21 - 14-May-25
See more Kore Potash trades

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 3.35 3.50 3.30 3.40 1,420,456
12th May 2025 (Mon) 3.00 3.35 3.00 3.35 3,498,782
9th May 2025 (Fri) 2.70 3.00 2.70 3.00 1,542,288
8th May 2025 (Thu) 2.70 2.70 2.70 2.70 467,406
7th May 2025 (Wed) 2.70 2.70 2.70 2.70 23,717
6th May 2025 (Tue) 2.80 2.80 2.70 2.70 3,377,959
5th May 2025 (Mon) 2.70 2.70 2.70 2.70 0
2nd May 2025 (Fri) 2.85 2.95 2.75 2.75 3,512,352
1st May 2025 (Thu) 2.90 2.96 2.96 2.96 2,336,735
30th Apr 2025 (Wed) 2.85 2.95 2.84 2.90 1,382,266
29th Apr 2025 (Tue) 2.30 2.85 2.30 2.85 5,648,919
28th Apr 2025 (Mon) 2.30 2.35 2.30 2.30 4,394,393
25th Apr 2025 (Fri) 2.10 2.30 2.10 2.25 2,059,227
24th Apr 2025 (Thu) 1.925 2.10 1.925 2.10 2,202,678
23rd Apr 2025 (Wed) 1.925 1.94 1.94 1.94 260,539
22nd Apr 2025 (Tue) 1.925 1.925 1.925 1.925 89,703
21st Apr 2025 (Mon) 1.925 1.925 1.925 1.925 0
18th Apr 2025 (Fri) 1.925 1.925 1.925 1.925 0
17th Apr 2025 (Thu) 1.925 1.925 1.925 1.925 196,936
16th Apr 2025 (Wed) 1.925 1.925 1.925 1.925 85,000
15th Apr 2025 (Tue) 1.925 1.925 1.925 1.925 375,494
14th Apr 2025 (Mon) 1.925 1.925 1.925 1.925 749,329
See more Kore Potash price history

Kore Potash (KP2) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Notice of 2025 Annual General Meeting
7th May 2025 7:00 am RNS CDI Monthly Movement
1st May 2025 8:00 am RNS Statement re. Suspension
30th Apr 2025 7:00 am RNS Review of Operations - Quarter ended 31 March 2025
29th Apr 2025 12:51 pm RNS Trading Halt
28th Apr 2025 3:23 pm RNS Draft non-binding financing Term Sheet received
22nd Apr 2025 7:00 am RNS Conditional Grant of Options
4th Apr 2025 7:00 am RNS CDI Monthly Movement
2nd Apr 2025 7:15 am RNS Results of shareholders analysis
2nd Apr 2025 7:15 am RNS Notification of Major Shareholding
See more Kore Potash regulatory news

Kore Potash (KP2) Share News

AIM WINNERS & LOSERS: Gfinity starts new JV to take advantage of AI

2nd May 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Kore Potash shares suspended in Australia over finance deal

2nd May 2025 08:21

Kore Potash PLC - London-based owner of the Kola and DX potash projects in Republic of Congo - Says the Australian Securities Exchange on Thursday suspended its shares after failing to comply with the timeline to give details of its financing deal. Kore said on Monday it had received the draft financing proposal and draft non-binding term sheets for the Kola potash project in the Republic of Congo from the Summit Consortium, an investment group that represents investors and engineering firms. Kore has until May 31 to consider, negotiate if necessary, and settle on the terms. Read More

IN BRIEF: Jubilee Metals in advanced stages to finish copper ore tests

30th Apr 2025 11:26

Jubilee Metals Group PLC - London-based metal processing company with projects in South Africa and Zambia - Says it is at the advanced stages on concluding the trials of the processing of various high-grade copper ores at its Roan copper concentrator plant in Zambia. The results from these trials will be used to select material for a targeted long-term supply agreement, it says. Expects the finalisation of the trials to be completed over the coming two weeks. Read More

Kore Potash focused on nailing financing deal of Kola potash project

30th Apr 2025 11:19

(Alliance News) - Kore Potash PLC said on Wednesday it remains focused on completing the financing of the Kola potash project in the Republic of Congo. Read More

IN BRIEF: Kore Potash requests trading halt in Australia, South Africa

29th Apr 2025 14:20

Kore Potash PLC - London-based owner of the Kola and DX potash projects in Republic of Congo - Requests that the Australian Securities Exchange and the Johannesburg Stock Exchange immediately halt trading in its shares. Shares are suspended pending a further announcement on the financing deal. Trading on AIM will continue to trade as normal. Read More

See more Kore Potash news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered