Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash PLC (KP2) Share Price

Price 3.25p on 07-08-2026 at 18:35:05
Change 0.00p 0%
Buy 3.40p
Sell 3.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15,868.00 at 3.1825p
Day's Volume: 118,142
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BYP2QJ94
Day's Range 3.25p - 3.25p
52wk Range: 2.70p - 4.00p
Market Capitalisation: £168.22m
VWAP: 3.1825p
Shares in Issue: 5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Kore Potash PLC (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,868 3.1825p Ordinary
 15:47:27 - 07-Aug-26
Sell* 102,274 3.1825p Ordinary
 12:42:38 - 07-Aug-26
Buy* 161,000 3.30p Ordinary
 15:38:50 - 06-Aug-26
Unknown* 2,500,000 3.20p Ordinary
 15:31:15 - 06-Aug-26
Unknown* 1,000,000 3.25p Ordinary
 15:31:00 - 06-Aug-26
Sell* 435 3.10p SI Trade
 15:24:28 - 06-Aug-26
Sell* 1,935 3.10p SI Trade
 15:24:28 - 06-Aug-26
Sell* 1,000 3.10p SI Trade
 15:24:28 - 06-Aug-26
Unknown* 500,000 3.25p Ordinary
 15:20:45 - 06-Aug-26
Sell* 7,649 3.155p Ordinary
 08:00:08 - 06-Aug-26
See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 118,142
6th Aug 2026 (Thu) 3.20 3.25 3.20 3.25 1,672,019
5th Aug 2026 (Wed) 3.20 3.20 3.10 3.20 1,014,199
4th Aug 2026 (Tue) 3.20 3.10 3.10 3.10 255,762,699
3rd Aug 2026 (Mon) 3.20 3.20 3.20 3.20 2,000
31st Jul 2026 (Fri) 3.20 3.20 3.20 3.20 20,000
30th Jul 2026 (Thu) 3.20 3.20 3.20 3.20 100,000
29th Jul 2026 (Wed) 3.20 3.20 3.20 3.20 0
28th Jul 2026 (Tue) 3.20 3.30 3.20 3.20 3,173
27th Jul 2026 (Mon) 3.20 3.20 3.10 3.20 155,103
24th Jul 2026 (Fri) 3.20 3.20 3.20 3.20 0
23rd Jul 2026 (Thu) 3.20 3.24 3.20 3.20 416,025
22nd Jul 2026 (Wed) 3.20 3.30 3.20 3.20 200,369
21st Jul 2026 (Tue) 3.20 3.30 3.20 3.30 1,999,339
20th Jul 2026 (Mon) 3.20 3.20 3.20 3.20 1,512,155
17th Jul 2026 (Fri) 3.22 3.22 3.20 3.20 751,464
16th Jul 2026 (Thu) 3.20 3.20 3.20 3.20 0
15th Jul 2026 (Wed) 3.20 3.20 3.20 3.20 596,118
14th Jul 2026 (Tue) 3.20 3.20 3.20 3.20 48
13th Jul 2026 (Mon) 3.20 3.10 3.10 3.10 17,072
10th Jul 2026 (Fri) 3.20 3.20 3.20 3.20 4,000,740
9th Jul 2026 (Thu) 3.20 3.20 3.20 3.20 21,567
See more Kore Potash PLC price history

Kore Potash PLC (KP2) Regulatory News

Date Source Headline
7th Aug 2026 10:53 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
7th Aug 2026 8:00 am RNS CDI Monthly Movement
6th Aug 2026 3:51 pm RNS Form 8.3 - Kore Potash Plc
6th Aug 2026 9:23 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
5th Aug 2026 8:52 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
28th Jul 2026 7:00 am RNS Review of Operations - Quarter ended 30 June 2026
24th Jul 2026 11:42 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
23rd Jul 2026 10:38 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
20th Jul 2026 9:45 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
16th Jul 2026 9:18 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
See more Kore Potash PLC regulatory news

Kore Potash PLC (KP2) Share News

IN BRIEF: Kore Potash still engage with two parties over sale process

28th Jul 2026 11:28

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it continues to engage with two parties over the sale of the company. Late last month, a new party showed interest in acquiring Kore by participating in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the group, before one of them pulled out in March. Says it was focussed on advancing the formal sale process during the second quarter that ended June 30. Read More

IN BRIEF: Kore Potash says new party assessing possible takeover

30th Jun 2026 14:59

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says a new party has shown interest in acquiring Kore by participating in the formal sale process. Notes that this party has begun evaluating the possible acquisition of Kore. Two parties are engaged with Kore in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the company, before one of them pulled out in March. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

Kore Potash intends to raise capital, seeks to seal project funding

25th Mar 2026 10:02

(Alliance News) - Kore Potash PLC said on Wednesday it is focused on securing funding for the construction of its key potash project in the Republic of Congo and signalled plans to raise additional capital to sustain the business. Read More

See more Kore Potash PLC news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered