Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price

Price 1.925p on 24-04-2025 at 12:15:09
Change -0.015p -0.77%
Buy 2.00p
Sell 1.85p
Buy / Sell KP2 Shares
Last Trade: Sell 8,126.00 at 1.871p
Day's Volume: 8,126
Last Close: 1.94p
Open: 1.925p
ISIN: GB00BYP2QJ94
Day's Range 1.925p - 1.925p
52wk Range: 0.52p - 4.40p
Market Capitalisation: £93m
VWAP: 1.871p
Shares in Issue: 4,834m

Kore Potash (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,126 1.871p Ordinary
12:10:24 - 24-Apr-25
Buy* 49,581 1.94p Suspected BUY Trade
16:35:02 - 23-Apr-25
Sell* 2,459 1.871p Ordinary
13:25:24 - 23-Apr-25
Unknown* 51,948 1.925p Ordinary
12:01:21 - 23-Apr-25
Sell* 85,000 1.871p Ordinary
09:55:58 - 23-Apr-25
Sell* 9,117 1.86p Ordinary
09:09:05 - 23-Apr-25
Buy* 9,000 1.9284p Ordinary
14:46:05 - 22-Apr-25
Sell* 80,703 1.871p Ordinary
09:12:15 - 22-Apr-25
Buy* 60,000 1.93p Ordinary
12:20:33 - 17-Apr-25
Sell* 60,000 1.871p Ordinary
12:18:07 - 17-Apr-25
See more Kore Potash trades

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 1.925 1.94 1.94 1.94 260,539
22nd Apr 2025 (Tue) 1.925 1.925 1.925 1.925 89,703
21st Apr 2025 (Mon) 1.925 1.925 1.925 1.925 0
18th Apr 2025 (Fri) 1.925 1.925 1.925 1.925 0
17th Apr 2025 (Thu) 1.925 1.925 1.925 1.925 196,936
16th Apr 2025 (Wed) 1.925 1.925 1.925 1.925 85,000
15th Apr 2025 (Tue) 1.925 1.925 1.925 1.925 375,494
14th Apr 2025 (Mon) 1.925 1.925 1.925 1.925 749,329
11th Apr 2025 (Fri) 1.925 1.925 1.925 1.925 137,975
10th Apr 2025 (Thu) 1.925 1.925 1.925 1.925 985,053
9th Apr 2025 (Wed) 1.90 1.90 1.90 1.90 706,113
8th Apr 2025 (Tue) 1.85 1.90 1.85 1.90 1,769,570
7th Apr 2025 (Mon) 1.85 1.85 1.85 1.85 1,193,582
4th Apr 2025 (Fri) 1.925 1.925 1.85 1.85 1,081,809
3rd Apr 2025 (Thu) 1.90 1.925 1.90 1.925 833,697
2nd Apr 2025 (Wed) 1.90 1.90 1.90 1.90 1,217,879
1st Apr 2025 (Tue) 2.00 2.00 1.90 1.90 979,346
31st Mar 2025 (Mon) 2.10 2.10 2.00 2.00 2,039,321
28th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 168,479
27th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 305,791
26th Mar 2025 (Wed) 2.05 2.10 2.05 2.10 1,279,257
25th Mar 2025 (Tue) 2.00 2.04 2.04 2.04 1,625,747
24th Mar 2025 (Mon) 1.95 2.05 1.95 2.00 5,588,574
See more Kore Potash price history

Kore Potash (KP2) Share News

IN BRIEF: Kore Potash Chair David Hathorn to subscribe for new shares

2nd Apr 2025 08:03

Kore Potash PLC - London-based owner of the Kola and DX potash projects in Republic of Congo - Chair David Hathorn will subscribe for new shares at a price of 1.7 pence each for USD500,000 or around GBP380,000 via two separate trusts - Belle Terre Trust and Stapleford Trust. Hathorn's share subscription comes after Kore said on March 21 it had raised around USD10.1 million through a placing and subscription of new shares at 1.7 pence each to support development at its Kola potash project in the Republic of Congo. Hathorn owns 373.1 million shares or 7.7% in Kore. Read More

IN BRIEF: Kore Potash delays Kola financing term sheet to this month

1st Apr 2025 16:08

Kore Potash PLC - London-based owner of the Kola and DX potash projects in Republic of Congo - Says the Summit Consortium has delayed the non-binding financing term sheet for the Kola potash project in the Republic of Congo. The consortium is an investment group that represents investors and engineering firms. It intends to provide royalty and debt financing for Kola. Says the consortium was unable to finalise the financing term sheet by end of last month. Now expects terms of finance by mid-April or before the end of this month. Read More

CORRECT (Mar 31): Kore Potash to raise more capital in 2025

1st Apr 2025 10:19

(Correcting quote of Chair David Hathorn.) Read More

CORRECT: Kore Potash to raise more capital in fourth quarter of 2025

31st Mar 2025 09:05

(Correcting the share price quotes are for Monday morning.) Read More

Kore Potash to raise more capital in fourth quarter of 2025

31st Mar 2025 09:02

(Alliance News) - Kore Potash PLC on Monday said it intends to raise additional capital towards the end of this year after suffering another annual loss. Read More

See more Kore Potash news
FTSE 100 Latest
Value8,392.11
Change-11.07

Login to your account

Forgot Password?

Not Registered