| Price | 1.30on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.40 |
| Sell | 1.20 |
| Buy / Sell KP2 Shares | |
| Last Trade: | Sell 65,605 at 1.20p |
| Day's Volume: | 142,326 |
| Last Close: | 1.30p |
| Open: | 1.30p |
| ISIN: | GB00BYP2QJ94 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 1.08p - 3.35p |
| Market Capitalisation: | £20m |
| VWAP: | 1.225p |
| Shares in Issue: | 1,541m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Kore Potash (KP2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,605 | 1.20 | Ordinary | 08:53:55 - 21-Feb-20 |
| Sell* | 70,929 | 1.25 | Ordinary | 08:09:17 - 21-Feb-20 |
| Sell* | 5,792 | 1.200 | Ordinary | 08:03:24 - 21-Feb-20 |
| Sell* | 150,000 | 1.25 | Ordinary | 14:14:50 - 20-Feb-20 |
| Sell* | 200,000 | 1.24 | Uncrossing Trade | 11:00:10 - 19-Feb-20 |
| Sell* | 50,000 | 1.24 | Uncrossing Trade | 16:35:21 - 18-Feb-20 |
| Sell* | 250,000 | 1.20 | Ordinary | 16:18:08 - 18-Feb-20 |
| Sell* | 38,312 | 1.27 | Ordinary | 15:59:04 - 18-Feb-20 |
| Sell* | 250,000 | 1.20 | Ordinary | 15:17:52 - 18-Feb-20 |
| Sell* | 26,000 | 1.200 | Ordinary | 15:12:39 - 18-Feb-20 |
Share Price History for Kore Potash |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 1.30 | 1.24 | 1.24 | 1.30 | |
| 18th Feb 2020 (Tue) | 1.275 | 1.24 | 1.24 | 1.30 | |
| 17th Feb 2020 (Mon) | 1.175 | 1.275 | 1.175 | 1.275 | |
| 14th Feb 2020 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | |
| 13th Feb 2020 (Thu) | 1.175 | 1.20 | 1.20 | 1.175 | |
| 12th Feb 2020 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | |
| 11th Feb 2020 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | |
| 10th Feb 2020 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | |
| 7th Feb 2020 (Fri) | 1.175 | 1.20 | 1.20 | 1.175 | |
| 6th Feb 2020 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | |
| 5th Feb 2020 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | |
| 4th Feb 2020 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | |
| 3rd Feb 2020 (Mon) | 1.15 | 1.175 | 1.15 | 1.175 | |
| 31st Jan 2020 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 30th Jan 2020 (Thu) | 1.125 | 1.15 | 1.125 | 1.15 | |
| 29th Jan 2020 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | |
| 28th Jan 2020 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | |
| 27th Jan 2020 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | |
| 24th Jan 2020 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | |
| 23rd Jan 2020 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | |
| 22nd Jan 2020 (Wed) | 1.125 | 1.15 | 1.15 | 1.125 | |
| 21st Jan 2020 (Tue) | 1.125 | 1.15 | 1.15 | 1.125 | |
News - Monday, December 30, 2019
Kore Potash said trading of its shares had re-commenced on the Australian Securi......
News - Tuesday, December 17, 2019
Kore Potash said a pre-feasibility study for the Dougou extension at its Kola fe......
