Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kore Potash (KP2) Share Price

Intraday
Historical

Price	3.20p on 22-01-2026 at 15:20:12
Change	0.00p 0%
Buy	3.30p
Sell	3.10p

Last Trade:	Unknown 500,000.00 at 3.25p
Day's Volume:	1,006,700
Last Close:	3.20p
Open:	3.20p
ISIN:	GB00BYP2QJ94

Day's Range	3.20p - 3.20p
52wk Range:	1.85p - 4.40p
Market Capitalisation:	£165.63m
VWAP:	3.250894p
Shares in Issue:	5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kore Potash (KP2) Latest Trades
Unknown*	500,000	3.25p	Ordinary	10:54:48 - 22-Jan-26
Unknown*	500,000	3.25p	Ordinary	10:32:00 - 22-Jan-26
Unknown*	6,700	3.38439p	Currency Conversion OTC Trade	07:27:22 - 22-Jan-26
Buy*	55,219	3.258p	Ordinary	16:24:56 - 21-Jan-26
Buy*	909	3.30p	SI Trade	14:26:10 - 21-Jan-26
Sell*	17,647	3.10p	SI Trade	14:26:10 - 21-Jan-26
Buy*	10	3.259p	Ordinary	13:14:44 - 21-Jan-26
Unknown*	368,797	3.234p	Ordinary	11:18:43 - 21-Jan-26
Unknown*	250,000	3.1276p	Ordinary	09:16:45 - 21-Jan-26
Sell*	42,000	3.125p	Ordinary	08:05:51 - 21-Jan-26

See more Kore Potash trades

Kore Potash (KP2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	3.20	3.20	3.20	3.20	1,006,700
21st Jan 2026 (Wed)	3.20	3.20	3.20	3.20	734,582
20th Jan 2026 (Tue)	3.30	3.30	3.20	3.20	1,514,877
19th Jan 2026 (Mon)	3.15	3.30	3.15	3.30	1,819,233
16th Jan 2026 (Fri)	3.20	3.20	3.16	3.16	909,615
15th Jan 2026 (Thu)	3.25	3.25	3.20	3.20	1,328,157
14th Jan 2026 (Wed)	3.02	3.22	3.02	3.22	6,483,744
13th Jan 2026 (Tue)	2.90	3.05	2.90	3.05	756,076
12th Jan 2026 (Mon)	2.90	2.90	2.90	2.90	922,383
9th Jan 2026 (Fri)	2.86	2.95	2.86	2.95	1,006,100
8th Jan 2026 (Thu)	2.90	2.90	2.86	2.86	300,000
7th Jan 2026 (Wed)	2.90	3.00	2.86	2.90	322,323
6th Jan 2026 (Tue)	2.90	2.90	2.90	2.90	200,808
5th Jan 2026 (Mon)	2.90	2.90	2.90	2.90	167
2nd Jan 2026 (Fri)	3.00	3.00	2.90	2.90	484,415
1st Jan 2026 (Thu)	3.00	3.00	3.00	3.00	0
31st Dec 2025 (Wed)	2.90	3.00	2.90	3.00	13,525
30th Dec 2025 (Tue)	2.85	2.90	2.85	2.90	5,700
29th Dec 2025 (Mon)	2.85	2.85	2.85	2.85	440,005
26th Dec 2025 (Fri)	2.85	2.85	2.85	2.85	0
25th Dec 2025 (Thu)	2.85	2.85	2.85	2.85	0
24th Dec 2025 (Wed)	2.85	2.85	2.85	2.85	555,422
23rd Dec 2025 (Tue)	2.80	2.80	2.80	2.80	0
22nd Dec 2025 (Mon)	2.75	2.80	2.75	2.80	80,211

See more Kore Potash price history

Date	Source	Headline
Kore Potash (KP2) Regulatory News
21st Jan 2026 10:42 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
20th Jan 2026 9:26 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
19th Jan 2026 9:33 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
16th Jan 2026 10:57 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
15th Jan 2026 9:45 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
14th Jan 2026 10:59 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
13th Jan 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
12th Jan 2026 9:29 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
8th Jan 2026 9:55 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
7th Jan 2026 9:46 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc

See more Kore Potash regulatory news

FTSE 100 Latest

Value10,164.79

Change26.70