Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kore Potash PLC (KP2) Share Price

Intraday
Historical

Price	3.60p on 13-02-2026 at 13:20:11
Change	0.00p 0%
Buy	3.70p
Sell	3.50p

Last Trade:	Unknown 300,000.00 at 3.679p
Day's Volume:	587,829
Last Close:	3.60p
Open:	3.60p
ISIN:	GB00BYP2QJ94

Day's Range	3.56p - 3.60p
52wk Range:	1.85p - 4.40p
Market Capitalisation:	£186.33m
VWAP:	3.630753p
Shares in Issue:	5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kore Potash PLC (KP2) Latest Trades
Unknown*	300,000	3.679p	Ordinary	11:03:43 - 13-Feb-26
Buy*	119	3.70p	Ordinary	09:17:46 - 13-Feb-26
Unknown*	8,443	3.771836p	Currency Conversion OTC Trade	09:05:49 - 13-Feb-26
Buy*	156	3.70p	Ordinary	09:01:31 - 13-Feb-26
Buy*	29,050	3.70p	Ordinary	08:10:19 - 13-Feb-26
Unknown*	340,000	3.68p	Negotiated Trade	15:53:32 - 12-Feb-26
Sell*	55,619	3.56p	Ordinary	10:48:51 - 12-Feb-26
Sell*	3,500	3.50p	Ordinary	09:24:01 - 12-Feb-26
Buy*	17	3.70p	Ordinary	15:43:38 - 11-Feb-26
Unknown*	500,000	3.60p	Negotiated Trade	14:42:43 - 11-Feb-26

See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	3.60	3.60	3.56	3.60	587,829
12th Feb 2026 (Thu)	3.60	3.60	3.60	3.60	399,119
11th Feb 2026 (Wed)	3.60	3.60	3.42	3.60	783,903
10th Feb 2026 (Tue)	3.40	3.60	3.50	3.50	2,548,352
9th Feb 2026 (Mon)	3.40	3.40	3.40	3.40	383,280
6th Feb 2026 (Fri)	3.40	3.40	3.40	3.40	1,875,932
5th Feb 2026 (Thu)	3.30	3.40	3.30	3.40	1,329,487
4th Feb 2026 (Wed)	3.30	3.35	3.30	3.30	345,273
3rd Feb 2026 (Tue)	3.30	3.30	3.30	3.30	101,090
2nd Feb 2026 (Mon)	3.30	3.30	3.30	3.30	4,226
30th Jan 2026 (Fri)	3.30	3.50	3.50	3.50	214,679
29th Jan 2026 (Thu)	3.30	3.30	3.30	3.30	646,783
28th Jan 2026 (Wed)	3.30	3.30	3.30	3.30	134,711
27th Jan 2026 (Tue)	3.25	3.30	3.25	3.30	474,043
26th Jan 2026 (Mon)	3.20	3.25	3.24	3.25	1,505,768
23rd Jan 2026 (Fri)	3.20	3.20	3.20	3.20	740,525
22nd Jan 2026 (Thu)	3.20	3.20	3.20	3.20	1,006,700
21st Jan 2026 (Wed)	3.20	3.20	3.20	3.20	734,582
20th Jan 2026 (Tue)	3.30	3.30	3.20	3.20	1,514,877
19th Jan 2026 (Mon)	3.15	3.30	3.15	3.30	1,819,233
16th Jan 2026 (Fri)	3.20	3.20	3.16	3.16	909,615
15th Jan 2026 (Thu)	3.25	3.25	3.20	3.20	1,328,157
14th Jan 2026 (Wed)	3.02	3.22	3.02	3.22	6,483,744
13th Jan 2026 (Tue)	2.90	3.05	2.90	3.05	756,076

See more Kore Potash PLC price history

Date	Source	Headline
Kore Potash PLC (KP2) Regulatory News
12th Feb 2026 11:14 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
11th Feb 2026 1:51 pm	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc - AMENDMENT
11th Feb 2026 9:31 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
10th Feb 2026 10:03 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
9th Feb 2026 9:37 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
6th Feb 2026 11:27 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
6th Feb 2026 7:00 am	RNS	CDI Monthly Movement
2nd Feb 2026 9:37 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
30th Jan 2026 11:38 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
30th Jan 2026 7:00 am	RNS	Review of Operations - Quarter ended 31 Dec 2025

See more Kore Potash PLC regulatory news

FTSE 100 Latest

Value10,393.47

Change-8.97