Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kore Potash Share Price (KP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.45on 23-01-2019 at 16:30:00
Change 0.10 1.36%
Buy 7.60
Sell 7.30
Buy / Sell KP2 Shares
Last Trade: Buy 8,000 at 7.45p
Day's Volume: 98,515
Last Close: 7.35p
Open: 7.35p
Day's Range 7.35p - 7.45p
52wk Range: 3.55p - 25.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 861m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kore Potash (KP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,0007.4517:06:39 - 23-Jan-19
Sell*20,0007.32516:17:03 - 23-Jan-19
Sell*6,4827.32514:01:27 - 23-Jan-19
Delayed publication
12:50:49 - 23-Jan-19
Sell*30,0007.36312:06:12 - 23-Jan-19
Buy*8,0007.4810:04:12 - 23-Jan-19
Buy*13,2537.4710:02:24 - 23-Jan-19
Delayed publication
10:01:26 - 23-Jan-19
Buy*200,0007.47516:19:13 - 22-Jan-19
Sell*10,0007.24816:13:12 - 22-Jan-19

Share Price History for Kore Potash

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)7.357.457.357.3598,515
22nd Jan 2019 (Tue)7.657.657.257.65226,103
21st Jan 2019 (Mon)7.657.657.657.6593,060
18th Jan 2019 (Fri)7.657.657.657.600
17th Jan 2019 (Thu)7.657.607.607.65581,745
16th Jan 2019 (Wed)7.657.657.657.65213,643
15th Jan 2019 (Tue)7.908.107.657.90206,201
14th Jan 2019 (Mon)8.458.457.908.45155,677
11th Jan 2019 (Fri)8.258.608.258.25608,558
10th Jan 2019 (Thu),662
9th Jan 2019 (Wed)7.408.357.407.40724,800
8th Jan 2019 (Tue)7.207.407.207.40205,667
7th Jan 2019 (Mon)7.157.407.407.1598,650
2nd Jan 2019 (Wed)7.207.357.207.20412,997
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)
28th Dec 2018 (Fri),567
27th Dec 2018 (Thu)6.907.206.906.651,016,007
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon),088

News about Kore Potash (KP2)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered