Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash PLC (KP2) Share Price

Price 3.60p on 23-10-2026 at 18:15:07
Change -0.05p -1.37%
Buy 3.70p
Sell 3.50p
Last Trade: Unknown 500,000.00 at 3.50p
Day's Volume: 500,000
Last Close: 3.60p
Open: 3.65p
ISIN: GB00BYP2QJ94
Day's Range 3.60p - 3.65p
52wk Range: 2.75p - 3.90p
Market Capitalisation: £186.33m
VWAP: 3.50p
Shares in Issue: 5.18b

Kore Potash PLC (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 3.50p Ordinary
15:45:20 - 23-Oct-26
Buy* 6 3.75p Ordinary
14:27:54 - 22-Oct-26
Buy* 176,000 3.70p Ordinary
13:18:41 - 22-Oct-26
Unknown* 20,000 3.596633p Currency Conversion
OTC Trade
10:58:44 - 22-Oct-26
Buy* 454 3.70p Suspected BUY Trade
09:00:26 - 22-Oct-26
Buy* 4 3.75p Ordinary
08:31:10 - 22-Oct-26
Unknown* 75,000 3.505579p Currency Conversion
OTC Trade
08:30:33 - 22-Oct-26
Sell* 22,373 3.59p Ordinary
15:38:56 - 21-Oct-26
Sell* 60,070 3.625p Ordinary
15:22:22 - 21-Oct-26
Sell* 8,159 3.66p Ordinary
09:14:50 - 21-Oct-26
See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 3.65 3.65 3.60 3.60 500,000
22nd Oct 2026 (Thu) 3.65 3.70 3.65 3.65 271,464
21st Oct 2026 (Wed) 3.70 3.70 3.65 3.65 98,752
20th Oct 2026 (Tue) 3.75 3.80 3.80 3.80 1,911,954
19th Oct 2026 (Mon) 3.75 3.66 3.66 3.66 83,422
16th Oct 2026 (Fri) 3.75 3.76 3.76 3.76 450,010
15th Oct 2026 (Thu) 3.75 3.75 3.75 3.75 437,524
14th Oct 2026 (Wed) 3.75 3.80 3.80 3.80 24,683
13th Oct 2026 (Tue) 3.75 3.76 3.75 3.75 598,954
12th Oct 2026 (Mon) 3.76 3.76 3.75 3.76 464,331
9th Oct 2026 (Fri) 3.75 3.75 3.75 3.75 92,102
8th Oct 2026 (Thu) 3.75 3.75 3.75 3.75 322,704
7th Oct 2026 (Wed) 3.80 3.58 3.58 3.58 146,309
6th Oct 2026 (Tue) 3.80 3.80 3.80 3.80 525,288
5th Oct 2026 (Mon) 3.80 3.80 3.70 3.80 73,298
2nd Oct 2026 (Fri) 3.80 3.80 3.66 3.80 169,478
1st Oct 2026 (Thu) 3.80 3.90 3.80 3.80 1,870,389
30th Sep 2026 (Wed) 3.70 3.80 3.70 3.80 2,056,298
29th Sep 2026 (Tue) 3.70 3.70 3.70 3.70 200,288
28th Sep 2026 (Mon) 3.70 3.74 3.70 3.74 881,743
25th Sep 2026 (Fri) 3.70 3.70 3.50 3.70 337,584
See more Kore Potash PLC price history

Kore Potash PLC (KP2) Regulatory News

Date Source Headline
23rd Oct 2026 9:11 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
23rd Oct 2026 9:11 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
21st Oct 2026 10:51 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
21st Oct 2026 10:51 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
20th Oct 2026 10:48 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
20th Oct 2026 10:48 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
15th Oct 2026 9:57 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
15th Oct 2026 9:57 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
13th Oct 2026 10:00 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
13th Oct 2026 10:00 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
See more Kore Potash PLC regulatory news

Kore Potash PLC (KP2) Share News

CORRECT: Kore Potash warns of cash crunch, capital raise as loss grows

11th Sep 2026 11:40

(Correcting that potash projects are located in the Republic of Congo, not the Democratic Republic of Congo.) Read More

Kore Potash warns of cash crunch, capital raise as loss widens

11th Sep 2026 08:28

(Alliance News) - Kore Potash PLC warned on Friday that its potash projects in the Democratic Republic of Congo could be delayed or postponed indefinitely if financing is not secured, and indicated that it would need to raise capital by June next year to meet its working capital requirements. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Kore Potash still engage with two parties over sale process

28th Jul 2026 11:28

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it continues to engage with two parties over the sale of the company. Late last month, a new party showed interest in acquiring Kore by participating in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the group, before one of them pulled out in March. Says it was focussed on advancing the formal sale process during the second quarter that ended June 30. Read More

IN BRIEF: Kore Potash says new party assessing possible takeover

30th Jun 2026 14:59

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says a new party has shown interest in acquiring Kore by participating in the formal sale process. Notes that this party has begun evaluating the possible acquisition of Kore. Two parties are engaged with Kore in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the company, before one of them pulled out in March. Read More

See more Kore Potash PLC news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered