Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kore Potash (KP2) Share Price

Intraday
Historical

Price	2.95p on 28-11-2025 at 18:05:09
Change	0.00p 0%
Buy	3.00p
Sell	2.90p

Last Trade:	Unknown 282,030.00 at 2.90p
Day's Volume:	782,920
Last Close:	2.95p
Open:	2.95p
ISIN:	GB00BYP2QJ94

Day's Range	2.95p - 2.95p
52wk Range:	1.85p - 4.40p
Market Capitalisation:	£152.69m
VWAP:	2.900511p
Shares in Issue:	5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kore Potash (KP2) Latest Trades
Unknown*	282,030	2.90p	Ordinary	13:33:15 - 28-Nov-25
Sell*	100,890	2.90p	Ordinary	13:31:52 - 28-Nov-25
Unknown*	400,000	2.901p	Ordinary	08:25:35 - 28-Nov-25
Unknown*	2,000	2.950814p	Currency Conversion OTC Trade	15:00:24 - 27-Nov-25
Unknown*	849,184	2.944p	Ordinary	11:53:51 - 27-Nov-25
Unknown*	851,237	2.9369p	Negotiated Trade	11:53:24 - 27-Nov-25
Buy*	134,743	2.945p	Ordinary	14:42:44 - 26-Nov-25
Unknown*	25,000	3.00084p	Currency Conversion OTC Trade	13:31:24 - 26-Nov-25
Unknown*	25,000	3.00084p	Currency Conversion OTC Trade	13:31:24 - 26-Nov-25
Unknown*	250,000	2.95p	Ordinary	08:50:31 - 26-Nov-25

See more Kore Potash trades

Kore Potash (KP2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	2.95	2.95	2.95	2.95	782,920
27th Nov 2025 (Thu)	2.90	2.95	2.90	2.95	2,000
26th Nov 2025 (Wed)	2.95	2.95	2.90	2.90	1,069,743
25th Nov 2025 (Tue)	2.95	2.95	2.95	2.95	118,339
24th Nov 2025 (Mon)	2.95	2.97	2.95	2.95	1,556,269
21st Nov 2025 (Fri)	3.05	3.05	2.95	2.98	1,947,091
20th Nov 2025 (Thu)	3.05	3.10	3.05	3.05	2,324,952
19th Nov 2025 (Wed)	2.90	2.90	2.84	2.90	1,582,948
18th Nov 2025 (Tue)	2.90	2.90	2.90	2.90	301,890
17th Nov 2025 (Mon)	2.90	2.90	2.90	2.90	1,478,155
14th Nov 2025 (Fri)	3.10	3.10	2.90	2.90	3,006,480
13th Nov 2025 (Thu)	3.10	3.10	3.06	3.10	612,748
12th Nov 2025 (Wed)	3.10	3.10	3.10	3.10	44,090
11th Nov 2025 (Tue)	3.10	3.10	3.10	3.10	161,500
10th Nov 2025 (Mon)	3.15	3.15	3.10	3.10	1,557,671
7th Nov 2025 (Fri)	3.15	3.15	3.15	3.15	184,566
6th Nov 2025 (Thu)	3.15	3.15	3.15	3.15	616,156
5th Nov 2025 (Wed)	3.20	3.26	3.10	3.10	1,204,175
4th Nov 2025 (Tue)	3.50	3.50	3.20	3.20	5,256,806
3rd Nov 2025 (Mon)	3.10	3.10	3.05	3.10	1,100,091
31st Oct 2025 (Fri)	3.15	3.15	3.10	3.10	90,479
30th Oct 2025 (Thu)	3.20	3.20	3.15	3.15	1,022,458
29th Oct 2025 (Wed)	3.15	3.15	3.15	3.15	3,500

See more Kore Potash price history

Date	Source	Headline
Kore Potash (KP2) Regulatory News
28th Nov 2025 10:08 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
27th Nov 2025 11:42 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
27th Nov 2025 9:55 am	RNS	Holding(s) in Company
26th Nov 2025 2:22 pm	RNS	Form 8.3 - Kore Potash PLC
26th Nov 2025 1:46 pm	RNS	Form 8.3 - Kore Potash PLC
26th Nov 2025 10:19 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
26th Nov 2025 9:00 am	RNS	Notice Given under Section 708A(5)(e)
25th Nov 2025 3:52 pm	RNS	Form 8.3 - Kore Potash PLC
25th Nov 2025 1:03 pm	RNS	Form 8.3 - Kore Potash Plc
25th Nov 2025 12:13 pm	RNS	Form 8.3 - Kore Potash Plc

See more Kore Potash regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58