Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash PLC (KP2) Share Price

Price 3.60p on 18-09-2026 at 18:35:06
Change -0.10p -2.7%
Buy 3.70p
Sell 3.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,005.00 at 3.500104p
Day's Volume: 663,026
Last Close: 3.60p
Open: 3.60p
ISIN: GB00BYP2QJ94
Day's Range 3.60p - 3.78p
52wk Range: 2.75p - 4.00p
Market Capitalisation: £186.33m
VWAP: 3.543741p
Shares in Issue: 5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Kore Potash PLC (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,005 3.500104p Currency Conversion
OTC Trade
 15:10:11 - 18-Sep-26
Sell* 139,949 3.55p Ordinary
 12:10:16 - 18-Sep-26
Sell* 111,975 3.55p Ordinary
 10:20:44 - 18-Sep-26
Sell* 2,608 3.55p Ordinary
 09:33:59 - 18-Sep-26
Unknown* 24,864 3.546158p Currency Conversion
OTC Trade
 09:27:00 - 18-Sep-26
Unknown* 75,136 3.546158p Currency Conversion
OTC Trade
 09:27:00 - 18-Sep-26
Buy* 1,421 3.78p Suspected BUY Trade
 09:00:17 - 18-Sep-26
Unknown* 1,995 3.500104p Currency Conversion
OTC Trade
 08:43:56 - 18-Sep-26
Unknown* 46,411 3.500104p Currency Conversion
OTC Trade
 08:43:56 - 18-Sep-26
Unknown* 18,613 3.500104p Currency Conversion
OTC Trade
 08:39:00 - 18-Sep-26
See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 3.60 3.78 3.60 3.60 663,026
17th Sep 2026 (Thu) 3.60 3.70 3.70 3.70 2,789,392
16th Sep 2026 (Wed) 3.60 3.60 3.60 3.60 2,297,769
15th Sep 2026 (Tue) 3.60 3.88 3.60 3.60 612,113
14th Sep 2026 (Mon) 3.60 3.64 3.64 3.64 4,698,293
11th Sep 2026 (Fri) 3.64 3.65 3.60 3.60 2,485,516
10th Sep 2026 (Thu) 3.60 3.64 3.64 3.64 825,313
9th Sep 2026 (Wed) 3.40 3.60 3.40 3.60 737,766
8th Sep 2026 (Tue) 3.68 3.68 3.40 3.40 374,061
7th Sep 2026 (Mon) 3.40 3.40 3.24 3.40 5,155,620
4th Sep 2026 (Fri) 3.35 3.40 3.35 3.40 766,239
3rd Sep 2026 (Thu) 3.30 3.35 3.30 3.35 2,106,543
2nd Sep 2026 (Wed) 3.25 3.35 3.34 3.35 2,449,874
1st Sep 2026 (Tue) 3.25 3.30 3.25 3.25 31,999
31st Aug 2026 (Mon) 3.25 3.25 3.25 3.25 0
28th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 59,574
27th Aug 2026 (Thu) 3.25 3.25 3.10 3.25 1,356,505
26th Aug 2026 (Wed) 3.25 3.25 3.10 3.25 132,564
25th Aug 2026 (Tue) 3.30 3.30 3.20 3.30 1,261,058
24th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 4,297,204
21st Aug 2026 (Fri) 3.25 3.25 3.25 3.25 3,428,297
20th Aug 2026 (Thu) 3.00 3.30 3.00 3.30 1,129,118
See more Kore Potash PLC price history

Kore Potash PLC (KP2) Regulatory News

Date Source Headline
14th Sep 2026 9:32 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
14th Sep 2026 9:32 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
11th Sep 2026 9:45 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
11th Sep 2026 9:45 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
11th Sep 2026 7:00 am RNS Financial Results for Half Year Ended 30 June 2026
10th Sep 2026 10:09 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
10th Sep 2026 10:09 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
7th Sep 2026 9:27 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
7th Sep 2026 9:27 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
4th Sep 2026 9:30 am RNS CDI Monthly Movement
See more Kore Potash PLC regulatory news

Kore Potash PLC (KP2) Share News

CORRECT: Kore Potash warns of cash crunch, capital raise as loss grows

11th Sep 2026 11:40

(Correcting that potash projects are located in the Republic of Congo, not the Democratic Republic of Congo.) Read More

Kore Potash warns of cash crunch, capital raise as loss widens

11th Sep 2026 08:28

(Alliance News) - Kore Potash PLC warned on Friday that its potash projects in the Democratic Republic of Congo could be delayed or postponed indefinitely if financing is not secured, and indicated that it would need to raise capital by June next year to meet its working capital requirements. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Kore Potash still engage with two parties over sale process

28th Jul 2026 11:28

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it continues to engage with two parties over the sale of the company. Late last month, a new party showed interest in acquiring Kore by participating in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the group, before one of them pulled out in March. Says it was focussed on advancing the formal sale process during the second quarter that ended June 30. Read More

IN BRIEF: Kore Potash says new party assessing possible takeover

30th Jun 2026 14:59

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says a new party has shown interest in acquiring Kore by participating in the formal sale process. Notes that this party has begun evaluating the possible acquisition of Kore. Two parties are engaged with Kore in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the company, before one of them pulled out in March. Read More

See more Kore Potash PLC news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered