Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kore Potash PLC (KP2) Share Price

Intraday
Historical

Price	3.10p on 06-03-2026 at 17:30:01
Change	0.00p 0%
Buy	3.20p
Sell	3.00p

Last Trade:	Unknown 32,932.00 at 3.10p
Day's Volume:	453,854
Last Close:	3.10p
Open:	3.10p
ISIN:	GB00BYP2QJ94

Day's Range	3.10p - 3.10p
52wk Range:	1.85p - 4.40p
Market Capitalisation:	£160.45m
VWAP:	3.045248p
Shares in Issue:	5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kore Potash PLC (KP2) Latest Trades
Unknown*	32,932	3.10p	Ordinary	15:41:33 - 06-Mar-26
Sell*	63,093	3.02p	Ordinary	14:26:25 - 06-Mar-26
Buy*	311	3.20p	SI Trade	12:39:52 - 06-Mar-26
Unknown*	281,891	3.05p	Ordinary	12:39:43 - 06-Mar-26
Sell*	627	3.05p	Ordinary	11:02:18 - 06-Mar-26
Unknown*	10,000	3.101826p	Currency Conversion OTC Trade	09:20:35 - 06-Mar-26
Unknown*	49,250	3.011918p	Currency Conversion OTC Trade	09:14:10 - 06-Mar-26
Unknown*	10,000	3.011918p	Currency Conversion OTC Trade	08:15:25 - 06-Mar-26
Unknown*	3,000	3.011918p	Currency Conversion OTC Trade	08:01:39 - 06-Mar-26
Unknown*	2,750	3.011918p	Currency Conversion OTC Trade	07:54:52 - 06-Mar-26

See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	3.10	3.10	3.10	3.10	453,854
5th Mar 2026 (Thu)	3.15	3.30	3.10	3.10	134,597
4th Mar 2026 (Wed)	3.24	3.24	3.15	3.15	679,900
3rd Mar 2026 (Tue)	3.45	3.54	3.20	3.20	3,702,541
2nd Mar 2026 (Mon)	3.45	3.62	3.45	3.54	1,406,536
27th Feb 2026 (Fri)	3.50	3.50	3.30	3.30	239,596
26th Feb 2026 (Thu)	3.50	3.50	3.50	3.50	123,918
25th Feb 2026 (Wed)	3.50	3.40	3.40	3.40	198,828
24th Feb 2026 (Tue)	3.50	3.50	3.50	3.50	4,756
23rd Feb 2026 (Mon)	3.50	3.50	3.50	3.50	132,857
20th Feb 2026 (Fri)	3.65	3.65	3.45	3.50	1,553,734
19th Feb 2026 (Thu)	3.65	3.44	3.44	3.44	1,166,104
18th Feb 2026 (Wed)	3.75	3.75	3.65	3.65	482,287
17th Feb 2026 (Tue)	3.80	3.80	3.50	3.50	2,338,917
16th Feb 2026 (Mon)	3.60	3.80	3.60	3.80	1,333,503
13th Feb 2026 (Fri)	3.60	3.60	3.56	3.60	787,829
12th Feb 2026 (Thu)	3.60	3.60	3.60	3.60	399,119
11th Feb 2026 (Wed)	3.60	3.60	3.42	3.60	783,903
10th Feb 2026 (Tue)	3.40	3.60	3.50	3.50	2,548,352
9th Feb 2026 (Mon)	3.40	3.40	3.40	3.40	383,280

See more Kore Potash PLC price history

Date	Source	Headline
Kore Potash PLC (KP2) Regulatory News
5th Mar 2026 10:40 am	BUS	Form 8.5 (EPT/RI) - Kore Potash Plc
5th Mar 2026 7:00 am	RNS	CDI Monthly Movement
4th Mar 2026 9:36 am	BUS	Form 8.5 (EPT/RI) - Kore Potash Plc
3rd Mar 2026 10:39 am	BUS	Form 8.5 (EPT/RI) - Kore Potash Plc
2nd Mar 2026 7:00 am	RNS	Acquisition of Minority Interest in SPSA
27th Feb 2026 4:24 pm	RNS	Update on Formal Sale Process (“FSP”)
26th Feb 2026 10:46 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
25th Feb 2026 10:18 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
23rd Feb 2026 9:34 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
20th Feb 2026 9:48 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc

See more Kore Potash PLC regulatory news

Kore Potash PLC (KP2) Share News

IN BRIEF: Kore Potash buys stake in Sintoukola, eyes remaining shares

2nd Mar 2026 12:18

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Agrees to acquire a 0.46% interest in Sintoukola Potash SA for USD1 million from Etablissements MGM. Kore currently owns 97% of Sintoukola Potash, with the remaining 3% owned by MGM. In terms of the agreement, Kore has the right to acquire MGM's remaining 2.54% shareholding in Sintoukola Potash. Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Kore Potash says engagement with two suitors continues

30th Jan 2026 12:08

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it continues to engage with two suitors that made approaches to take over Kore Potash early in November. Notes that the formal sale process since November has seen site visits and due diligence. Also says it is still awaiting formal instructions from authorities in the Republic of Congo as to the government-owned entity that will hold the government's 10% free carry stake. Says Mines Minister Louis Watum Kabamba in the Republic of Congo has expressed his full support for the formal sale process. Read More

IN BRIEF: Kore Potash raises around USD12 million via shares

20th Nov 2025 09:38

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it has "conditionally" raised about USD12.2 million by way of direct subscriptions of new shares at 2.9 pence each. Subscribers include certain existing shareholders and new institutional investors. Plans to use the proceeds for working capital to implement its strategy for at least the next 12 months. Says it will also use proceeds to make final outstanding payment to PowerChina International Group Ltd for optimisation work undertaken in 2022 and 2023. Read More

AIM WINNERS & LOSERS: Aptamer wins contract; Image Scan swings to loss

4th Nov 2025 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Kore Potash PLC news

FTSE 100 Latest

Value10,284.75

Change-129.19

Kore Potash PLC (KP2) Share Price

Login to your account