Kore Potash Share Price (KP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.30on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.40
Sell 1.20
Buy / Sell KP2 Shares
Sponsored Financial Content
Last Trade: Sell 65,605 at 1.20p
Day's Volume: 142,326
Last Close: 1.30p
Open: 1.30p
Day's Range 1.30p - 1.30p
52wk Range: 1.08p - 3.35p
Market Capitalisation: £20m
VWAP: 1.225p
Shares in Issue: 1,541m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kore Potash (KP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
08:53:55 - 21-Feb-20
08:09:17 - 21-Feb-20
08:03:24 - 21-Feb-20
14:14:50 - 20-Feb-20
Sell*200,0001.24Uncrossing Trade
11:00:10 - 19-Feb-20
Sell*50,0001.24Uncrossing Trade
16:35:21 - 18-Feb-20
16:18:08 - 18-Feb-20
15:59:04 - 18-Feb-20
15:17:52 - 18-Feb-20
15:12:39 - 18-Feb-20

Share Price History for Kore Potash

Time period:
Date Open High Low Close
19th Feb 2020 (Wed)1.301.241.241.30
18th Feb 2020 (Tue)1.2751.241.241.30
17th Feb 2020 (Mon)1.1751.2751.1751.275
14th Feb 2020 (Fri)1.1751.1751.1751.175
13th Feb 2020 (Thu)1.1751.201.201.175
12th Feb 2020 (Wed)1.1751.1751.1751.175
11th Feb 2020 (Tue)1.1751.1751.1751.175
10th Feb 2020 (Mon)1.1751.1751.1751.175
7th Feb 2020 (Fri)1.1751.201.201.175
6th Feb 2020 (Thu)1.1751.1751.1751.175
5th Feb 2020 (Wed)1.1751.1751.1751.175
4th Feb 2020 (Tue)1.1751.1751.1751.175
3rd Feb 2020 (Mon)1.151.1751.151.175
31st Jan 2020 (Fri)
30th Jan 2020 (Thu)1.1251.151.1251.15
29th Jan 2020 (Wed)1.1251.1251.1251.125
28th Jan 2020 (Tue)1.1251.1251.1251.125
27th Jan 2020 (Mon)1.1251.1251.1251.125
24th Jan 2020 (Fri)1.1251.1251.1251.125
23rd Jan 2020 (Thu)1.1251.1251.1251.125
22nd Jan 2020 (Wed)1.1251.151.151.125
21st Jan 2020 (Tue)1.1251.151.151.125

News about Kore Potash (KP2)

Kore Potash shares recommence trading in Sydney, Johannesburg

News - Monday, December 30, 2019

Kore Potash said trading of its shares had re-commenced on the Australian Securi......

Kore Potash sees Kore project pre-feasibility study completion by April

News - Tuesday, December 17, 2019

Kore Potash said a pre-feasibility study for the Dougou extension at its Kola fe......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered