Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash PLC (KP2) Share Price

Price 3.20p on 24-04-2026 at 18:50:07
Change 0.03p 0.92%
Buy 3.30p
Sell 3.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at 3.28p
Day's Volume: 5,572,755
Last Close: 3.28p
Open: 3.00p
ISIN: GB00BYP2QJ94
Day's Range 3.00p - 3.28p
52wk Range: 2.00p - 4.40p
Market Capitalisation: £169.77m
VWAP: 3.227289p
Shares in Issue: 5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Kore Potash PLC (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 3.28p Suspected BUY Trade
 16:35:18 - 24-Apr-26
Unknown* 1,000,000 3.25p Negotiated Trade
 15:12:50 - 24-Apr-26
Unknown* 2,100,000 3.30p Negotiated Trade
 15:12:15 - 24-Apr-26
Sell* 7,959 3.00p Uncrossing Trade
 14:00:29 - 24-Apr-26
Sell* 300,000 3.20p Ordinary
 13:46:31 - 24-Apr-26
Buy* 73 3.40p SI Trade
 12:35:42 - 24-Apr-26
Buy* 50,000 3.257p Ordinary
 12:35:25 - 24-Apr-26
Unknown* 22,000 3.11885p Currency Conversion
OTC Trade
 12:24:31 - 24-Apr-26
Unknown* 92,000 3.11885p Currency Conversion
OTC Trade
 12:24:31 - 24-Apr-26
Unknown* 0 3.20p SI Trade
 09:34:57 - 24-Apr-26
See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 3.00 3.28 3.00 3.28 5,572,755
23rd Apr 2026 (Thu) 3.15 3.25 3.00 3.25 4,197,228
22nd Apr 2026 (Wed) 3.15 3.15 3.15 3.15 42,729
21st Apr 2026 (Tue) 3.15 3.20 3.15 3.15 4,419,739
20th Apr 2026 (Mon) 3.15 3.15 3.15 3.15 1,496,930
17th Apr 2026 (Fri) 3.10 3.20 3.05 3.15 2,670,373
16th Apr 2026 (Thu) 3.10 3.10 3.00 3.10 2,339,149
15th Apr 2026 (Wed) 3.15 3.15 3.00 3.10 809,298
14th Apr 2026 (Tue) 3.15 3.30 3.28 3.28 4,685,843
13th Apr 2026 (Mon) 3.15 3.36 3.15 3.15 2,592,511
10th Apr 2026 (Fri) 3.15 3.30 3.15 3.30 1,623,001
9th Apr 2026 (Thu) 3.15 3.30 3.30 3.30 204,291
8th Apr 2026 (Wed) 3.10 3.15 3.10 3.15 674,369
7th Apr 2026 (Tue) 3.10 3.16 3.10 3.10 863,425
6th Apr 2026 (Mon) 3.20 3.20 3.20 3.20 0
3rd Apr 2026 (Fri) 3.20 3.20 3.20 3.20 0
2nd Apr 2026 (Thu) 3.10 3.20 3.20 3.20 509,223
1st Apr 2026 (Wed) 3.05 3.20 3.10 3.10 1,568,006
31st Mar 2026 (Tue) 3.20 3.30 3.05 3.05 979,761
30th Mar 2026 (Mon) 3.20 3.30 3.20 3.20 94,246
27th Mar 2026 (Fri) 3.20 3.20 3.20 3.20 56,350
26th Mar 2026 (Thu) 3.36 3.36 3.10 3.36 187,777
See more Kore Potash PLC price history

Kore Potash PLC (KP2) Regulatory News

Date Source Headline
24th Apr 2026 9:48 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
23rd Apr 2026 9:35 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
22nd Apr 2026 9:26 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
21st Apr 2026 10:30 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
17th Apr 2026 11:07 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
15th Apr 2026 9:29 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
14th Apr 2026 9:40 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
13th Apr 2026 9:29 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
10th Apr 2026 10:31 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
9th Apr 2026 11:06 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
See more Kore Potash PLC regulatory news

Kore Potash PLC (KP2) Share News

Kore Potash intends to raise capital, seeks to seal project funding

25th Mar 2026 10:02

(Alliance News) - Kore Potash PLC said on Wednesday it is focused on securing funding for the construction of its key potash project in the Republic of Congo and signalled plans to raise additional capital to sustain the business. Read More

IN BRIEF: Kore Potash buys stake in Sintoukola, eyes remaining shares

2nd Mar 2026 12:18

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Agrees to acquire a 0.46% interest in Sintoukola Potash SA for USD1 million from Etablissements MGM. Kore currently owns 97% of Sintoukola Potash, with the remaining 3% owned by MGM. In terms of the agreement, Kore has the right to acquire MGM's remaining 2.54% shareholding in Sintoukola Potash. Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Kore Potash says engagement with two suitors continues

30th Jan 2026 12:08

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it continues to engage with two suitors that made approaches to take over Kore Potash early in November. Notes that the formal sale process since November has seen site visits and due diligence. Also says it is still awaiting formal instructions from authorities in the Republic of Congo as to the government-owned entity that will hold the government's 10% free carry stake. Says Mines Minister Louis Watum Kabamba in the Republic of Congo has expressed his full support for the formal sale process. Read More

IN BRIEF: Kore Potash raises around USD12 million via shares

20th Nov 2025 09:38

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it has "conditionally" raised about USD12.2 million by way of direct subscriptions of new shares at 2.9 pence each. Subscribers include certain existing shareholders and new institutional investors. Plans to use the proceeds for working capital to implement its strategy for at least the next 12 months. Says it will also use proceeds to make final outstanding payment to PowerChina International Group Ltd for optimisation work undertaken in 2022 and 2023. Read More

See more Kore Potash PLC news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered