Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price

Price 3.50p on 05-06-2025 at 06:41:46
Change 0.00p 0%
Buy 3.80p
Sell 3.20p
Buy / Sell KP2 Shares
Last Trade: Buy 308.00 at 3.464p
Day's Volume: 0
Last Close: 3.40p
Open: 0.00p
ISIN: GB00BYP2QJ94
Day's Range 0.00p - 0.00p
52wk Range: 1.17p - 4.40p
Market Capitalisation: £164m
VWAP: 0.00p
Shares in Issue: 4,834m

Kore Potash (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 308 3.464p Ordinary
16:27:22 - 04-Jun-25
Buy* 50,000 3.45p Ordinary
16:23:07 - 04-Jun-25
Buy* 33,716 3.45p Ordinary
16:22:52 - 04-Jun-25
Buy* 30,000 3.45p Ordinary
16:13:37 - 04-Jun-25
Sell* 15,106 3.31p Ordinary
16:03:43 - 04-Jun-25
Sell* 2,202 3.30p Ordinary
15:07:33 - 04-Jun-25
Buy* 28,496 3.45p Ordinary
14:55:14 - 04-Jun-25
Buy* 150,000 3.45p Ordinary
14:55:12 - 04-Jun-25
Sell* 2,213 3.3025p Ordinary
14:35:07 - 04-Jun-25
Unknown* 19,000 3.437279p Currency Conversion
OTC Trade
14:20:13 - 04-Jun-25
See more Kore Potash trades

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 3.40 3.40 3.40 3.40 553,519
3rd Jun 2025 (Tue) 3.50 3.50 3.40 3.40 904,293
2nd Jun 2025 (Mon) 3.30 3.42 3.42 3.42 3,940,005
30th May 2025 (Fri) 3.35 3.20 3.20 3.20 2,634,185
29th May 2025 (Thu) 3.28 3.35 3.28 3.35 484,395
28th May 2025 (Wed) 3.45 3.45 3.35 3.35 423,128
27th May 2025 (Tue) 3.40 3.45 3.40 3.45 232,911
26th May 2025 (Mon) 3.351 3.351 3.351 3.351 240,000
23rd May 2025 (Fri) 3.30 3.40 3.30 3.40 2,732,999
22nd May 2025 (Thu) 3.35 3.35 3.35 3.35 433,378
21st May 2025 (Wed) 3.40 3.40 3.35 3.35 509,510
20th May 2025 (Tue) 3.25 3.40 3.25 3.40 1,170,066
19th May 2025 (Mon) 3.25 3.25 3.25 3.25 338,432
16th May 2025 (Fri) 3.25 3.26 3.26 3.26 913,114
15th May 2025 (Thu) 3.35 3.35 3.25 3.25 859,890
14th May 2025 (Wed) 3.40 3.44 3.35 3.44 1,457,860
13th May 2025 (Tue) 3.35 3.50 3.30 3.40 1,420,456
12th May 2025 (Mon) 3.00 3.35 3.00 3.35 3,498,782
9th May 2025 (Fri) 2.70 3.00 2.70 3.00 1,542,288
8th May 2025 (Thu) 2.70 2.70 2.70 2.70 467,406
7th May 2025 (Wed) 2.70 2.70 2.70 2.70 23,717
6th May 2025 (Tue) 2.80 2.80 2.70 2.70 3,377,959
5th May 2025 (Mon) 2.70 2.70 2.70 2.70 0
See more Kore Potash price history

Kore Potash (KP2) Regulatory News

Date Source Headline
4th Jun 2025 7:00 am RNS CDI Monthly Movement
2nd Jun 2025 3:56 pm RNS Draft non-binding financing Term Sheet Update
29th May 2025 7:00 am RNS Extension of Cleansing Prospectus Offer Period
12th May 2025 7:00 am RNS Notice of 2025 Annual General Meeting
7th May 2025 7:00 am RNS CDI Monthly Movement
1st May 2025 8:00 am RNS Statement re. Suspension
30th Apr 2025 7:00 am RNS Review of Operations - Quarter ended 31 March 2025
29th Apr 2025 12:51 pm RNS Trading Halt
28th Apr 2025 3:23 pm RNS Draft non-binding financing Term Sheet received
22nd Apr 2025 7:00 am RNS Conditional Grant of Options
See more Kore Potash regulatory news

Kore Potash (KP2) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Kore Potash continues financing talks for Kola project

2nd Jun 2025 16:54

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Updates on draft non-binding financing term sheet regarding the funding for the development of its Kola project. Says it is still in negotiation with the Summit Consortium and expects to make a further announcement once discussions are completed. Adds that negotiations are expected to conclude "shortly". Read More

AIM WINNERS & LOSERS: Gfinity starts new JV to take advantage of AI

2nd May 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Kore Potash shares suspended in Australia over finance deal

2nd May 2025 08:21

Kore Potash PLC - London-based owner of the Kola and DX potash projects in Republic of Congo - Says the Australian Securities Exchange on Thursday suspended its shares after failing to comply with the timeline to give details of its financing deal. Kore said on Monday it had received the draft financing proposal and draft non-binding term sheets for the Kola potash project in the Republic of Congo from the Summit Consortium, an investment group that represents investors and engineering firms. Kore has until May 31 to consider, negotiate if necessary, and settle on the terms. Read More

IN BRIEF: Jubilee Metals in advanced stages to finish copper ore tests

30th Apr 2025 11:26

Jubilee Metals Group PLC - London-based metal processing company with projects in South Africa and Zambia - Says it is at the advanced stages on concluding the trials of the processing of various high-grade copper ores at its Roan copper concentrator plant in Zambia. The results from these trials will be used to select material for a targeted long-term supply agreement, it says. Expects the finalisation of the trials to be completed over the coming two weeks. Read More

See more Kore Potash news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered