Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kore Potash Share Price (KP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 06-12-2019 at 16:30:00
Change -0.025 -2.04%
Buy 1.25
Sell 1.15
Buy / Sell KP2 Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 1.20p
Day's Volume: 50,000
Last Close: 1.225p
Open: 1.225p
ISIN: GB00BYP2QJ94
Day's Range 1.20p - 1.225p
52wk Range: 1.125p - 9.20p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 1,515m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Kore Potash (KP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0001.20Ordinary
11:06:08 - 06-Dec-19
Sell*1,8721.223Ordinary
11:02:25 - 05-Dec-19
Buy*6,3001.225Ordinary
09:41:39 - 05-Dec-19
Sell*2,232,1451.20Ordinary
Non protected portfolio
Single protected transaction
09:38:00 - 05-Dec-19
Sell*1,000,0001.20Ordinary
09:37:01 - 05-Dec-19
Sell*4,0691.223Ordinary
09:33:12 - 05-Dec-19
Sell*10,2131.20Ordinary
08:05:19 - 03-Dec-19
Sell*30,0001.25Ordinary
09:13:24 - 02-Dec-19
Sell*475,0001.220Ordinary
09:12:34 - 02-Dec-19
Sell*18,5001.25Ordinary
08:38:13 - 02-Dec-19

Share Price History for Kore Potash

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1.2251.2251.2251.225
4th Dec 2019 (Wed)1.2251.2251.2251.225
3rd Dec 2019 (Tue)1.2251.2251.2251.225
2nd Dec 2019 (Mon)1.2751.2751.2251.225
29th Nov 2019 (Fri)1.2751.2751.2751.275
28th Nov 2019 (Thu)1.2751.2751.2751.275
27th Nov 2019 (Wed)1.2751.2751.2751.275
26th Nov 2019 (Tue)1.2751.2751.2751.275
25th Nov 2019 (Mon)1.2751.2751.2751.275
22nd Nov 2019 (Fri)1.2751.2751.2751.275
21st Nov 2019 (Thu)1.2751.2751.2751.275
20th Nov 2019 (Wed)1.2751.2751.2751.275
19th Nov 2019 (Tue)1.2751.2751.2751.275
18th Nov 2019 (Mon)1.2751.2751.2751.275
15th Nov 2019 (Fri)1.2751.2751.2751.275
14th Nov 2019 (Thu)1.2751.2751.251.275
13th Nov 2019 (Wed)1.2751.2751.2751.275
12th Nov 2019 (Tue)1.2751.2751.2751.275
11th Nov 2019 (Mon)1.2751.2751.2751.275
8th Nov 2019 (Fri)1.2751.2751.2751.275
7th Nov 2019 (Thu)1.3251.3251.2751.275

News about Kore Potash (KP2)

Kore Potash buys two drill rigs, ancillary equipment from Equity Drilling

News - Friday, December 06, 2019

Kore Potash said it had purchased two drill rigs and ancillary equipment from Eq......

Kore Potash slashes losses amid fall in costs

News - Friday, September 06, 2019

Kore Potash slashed half-yearly losses as the company reined in costs. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered