Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price

Price 2.40p on 25-06-2025 at 11:20:09
Change -0.10p -4%
Buy 2.50p
Sell 2.30p
Buy / Sell KP2 Shares
Last Trade: Sell 700.00 at 2.375p
Day's Volume: 209,192
Last Close: 2.50p
Open: 2.45p
ISIN: GB00BYP2QJ94
Day's Range 2.40p - 2.45p
52wk Range: 1.375p - 4.40p
Market Capitalisation: £117m
VWAP: 2.35405p
Shares in Issue: 4,856m

Kore Potash (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 2.375p Ordinary
12:19:40 - 25-Jun-25
Sell* 116,000 2.351p Ordinary
11:27:11 - 25-Jun-25
Sell* 23,661 2.351p Ordinary
10:12:22 - 25-Jun-25
Sell* 29,788 2.35p Ordinary
09:20:38 - 25-Jun-25
Sell* 34,043 2.35p Ordinary
09:20:16 - 25-Jun-25
Buy* 5,000 2.488p Ordinary
08:03:59 - 25-Jun-25
Unknown* 300,000 2.50p Ordinary
15:31:27 - 24-Jun-25
Unknown* 260,000 2.60p Ordinary
15:29:08 - 24-Jun-25
Buy* 135,000 2.488p Ordinary
15:22:09 - 24-Jun-25
Buy* 225,000 2.50p Ordinary
15:18:11 - 24-Jun-25
See more Kore Potash trades

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 2.25 2.55 2.25 2.50 3,578,544
23rd Jun 2025 (Mon) 2.30 2.30 2.25 2.30 1,055,051
20th Jun 2025 (Fri) 2.30 2.38 2.38 2.38 1,210,717
19th Jun 2025 (Thu) 2.40 2.40 2.25 2.30 3,163,580
18th Jun 2025 (Wed) 2.46 2.60 2.40 2.60 3,202,695
17th Jun 2025 (Tue) 2.30 2.40 2.30 2.40 2,344,067
16th Jun 2025 (Mon) 2.15 2.30 2.00 2.30 7,562,735
13th Jun 2025 (Fri) 2.75 2.75 2.10 2.10 8,664,954
12th Jun 2025 (Thu) 2.95 2.90 2.80 2.80 3,845,877
11th Jun 2025 (Wed) 3.30 3.30 2.90 2.95 8,114,177
10th Jun 2025 (Tue) 3.60 4.40 3.15 3.30 25,460,678
9th Jun 2025 (Mon) 3.40 3.60 3.40 3.60 3,416,892
6th Jun 2025 (Fri) 3.40 3.45 3.40 3.40 1,235,071
5th Jun 2025 (Thu) 3.40 3.50 3.40 3.40 624,927
4th Jun 2025 (Wed) 3.40 3.40 3.40 3.40 553,519
3rd Jun 2025 (Tue) 3.50 3.50 3.40 3.40 904,293
2nd Jun 2025 (Mon) 3.30 3.42 3.42 3.42 3,940,005
30th May 2025 (Fri) 3.35 3.20 3.20 3.20 2,634,185
29th May 2025 (Thu) 3.28 3.35 3.28 3.35 484,395
28th May 2025 (Wed) 3.45 3.45 3.35 3.35 423,128
27th May 2025 (Tue) 3.40 3.45 3.40 3.45 232,911
26th May 2025 (Mon) 3.351 3.351 3.351 3.351 240,000
See more Kore Potash price history

Kore Potash (KP2) Regulatory News

Date Source Headline
11th Jun 2025 3:02 pm RNS Result of AGM
10th Jun 2025 9:15 am RNS Non-Binding Term Sheets for US$2.2 billion signed
9th Jun 2025 7:00 am RNS Remote Access to AGM
4th Jun 2025 7:00 am RNS CDI Monthly Movement
2nd Jun 2025 3:56 pm RNS Draft non-binding financing Term Sheet Update
29th May 2025 7:00 am RNS Extension of Cleansing Prospectus Offer Period
12th May 2025 7:00 am RNS Notice of 2025 Annual General Meeting
7th May 2025 7:00 am RNS CDI Monthly Movement
1st May 2025 8:00 am RNS Statement re. Suspension
30th Apr 2025 7:00 am RNS Review of Operations - Quarter ended 31 March 2025
See more Kore Potash regulatory news

Kore Potash (KP2) Share News

Kore Potash signs USD2.2 billion financing with Swiss-based OWI-RAMS

10th Jun 2025 11:15

(Alliance News) - Kore Potash PLC announced on Tuesday it has signed an agreement that will see OWI-RAMS GMBH fund Kore's Kola potash project in the Republic of Congo. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Kore Potash continues financing talks for Kola project

2nd Jun 2025 16:54

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Updates on draft non-binding financing term sheet regarding the funding for the development of its Kola project. Says it is still in negotiation with the Summit Consortium and expects to make a further announcement once discussions are completed. Adds that negotiations are expected to conclude "shortly". Read More

AIM WINNERS & LOSERS: Gfinity starts new JV to take advantage of AI

2nd May 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Kore Potash shares suspended in Australia over finance deal

2nd May 2025 08:21

Kore Potash PLC - London-based owner of the Kola and DX potash projects in Republic of Congo - Says the Australian Securities Exchange on Thursday suspended its shares after failing to comply with the timeline to give details of its financing deal. Kore said on Monday it had received the draft financing proposal and draft non-binding term sheets for the Kola potash project in the Republic of Congo from the Summit Consortium, an investment group that represents investors and engineering firms. Kore has until May 31 to consider, negotiate if necessary, and settle on the terms. Read More

See more Kore Potash news
FTSE 100 Latest
Value8,757.56
Change-1.43

Login to your account

Forgot Password?

Not Registered