Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash PLC (KP2) Share Price

Price 3.20p on 17-07-2026 at 18:35:07
Change 0.00p 0%
Buy 3.30p
Sell 3.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19,394.00 at 3.1826p
Day's Volume: 751,464
Last Close: 3.20p
Open: 3.22p
ISIN: GB00BYP2QJ94
Day's Range 3.20p - 3.22p
52wk Range: 2.15p - 4.00p
Market Capitalisation: £165.63m
VWAP: 3.251348p
Shares in Issue: 5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Kore Potash PLC (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,394 3.1826p Ordinary
 11:18:20 - 17-Jul-26
Buy* 51,723 3.215p Ordinary
 10:42:40 - 17-Jul-26
Unknown* 613,496 3.26p Ordinary
 10:26:42 - 17-Jul-26
Buy* 23 3.26p Ordinary
 10:06:53 - 17-Jul-26
Buy* 66,828 3.22p Suspected BUY Trade
 08:00:11 - 17-Jul-26
Unknown* 440,059 3.15p Ordinary
 15:31:48 - 15-Jul-26
Sell* 10,998 3.1826p Ordinary
 14:09:21 - 15-Jul-26
Unknown* 98,630 3.330771p Currency Conversion
OTC Trade
 13:08:30 - 15-Jul-26
Unknown* 46,425 3.20p Ordinary
 11:07:56 - 15-Jul-26
Buy* 6 3.28p Ordinary
 09:35:37 - 15-Jul-26
See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 3.22 3.22 3.20 3.20 751,464
16th Jul 2026 (Thu) 3.20 3.20 3.20 3.20 0
15th Jul 2026 (Wed) 3.20 3.20 3.20 3.20 596,118
14th Jul 2026 (Tue) 3.20 3.20 3.20 3.20 48
13th Jul 2026 (Mon) 3.20 3.10 3.10 3.10 17,072
10th Jul 2026 (Fri) 3.20 3.20 3.20 3.20 4,000,740
9th Jul 2026 (Thu) 3.20 3.20 3.20 3.20 21,567
8th Jul 2026 (Wed) 3.20 3.20 3.20 3.20 10
7th Jul 2026 (Tue) 3.10 3.00 3.00 3.00 1,078,863
6th Jul 2026 (Mon) 3.10 3.10 3.10 3.10 157,910
3rd Jul 2026 (Fri) 3.05 3.10 2.90 3.10 476,619
2nd Jul 2026 (Thu) 3.05 3.05 3.05 3.05 110,000
1st Jul 2026 (Wed) 3.05 3.05 3.05 3.05 1,295
30th Jun 2026 (Tue) 2.90 2.98 2.98 2.98 4,455,274
29th Jun 2026 (Mon) 2.90 2.90 2.90 2.90 1,635,507
26th Jun 2026 (Fri) 2.90 2.90 2.90 2.90 781,260
25th Jun 2026 (Thu) 2.90 2.90 2.90 2.90 190,706
24th Jun 2026 (Wed) 2.90 2.90 2.90 2.90 1,109,065
23rd Jun 2026 (Tue) 2.90 2.90 2.90 2.90 2,883,217
22nd Jun 2026 (Mon) 2.90 2.90 2.90 2.90 5,059,382
19th Jun 2026 (Fri) 2.90 3.00 3.00 3.00 954,771
See more Kore Potash PLC price history

Kore Potash PLC (KP2) Regulatory News

Date Source Headline
16th Jul 2026 9:18 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
14th Jul 2026 10:27 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
8th Jul 2026 11:12 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
7th Jul 2026 9:43 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
7th Jul 2026 7:00 am RNS CDI Monthly Movement
6th Jul 2026 9:26 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
1st Jul 2026 9:42 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
30th Jun 2026 11:30 am RNS Result of AGM
30th Jun 2026 7:00 am RNS AGM Statement - Update on Formal Sale Process
26th Jun 2026 7:00 am RNS Remote Access to AGM
See more Kore Potash PLC regulatory news

Kore Potash PLC (KP2) Share News

IN BRIEF: Kore Potash says new party assessing possible takeover

30th Jun 2026 14:59

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says a new party has shown interest in acquiring Kore by participating in the formal sale process. Notes that this party has begun evaluating the possible acquisition of Kore. Two parties are engaged with Kore in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the company, before one of them pulled out in March. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

Kore Potash intends to raise capital, seeks to seal project funding

25th Mar 2026 10:02

(Alliance News) - Kore Potash PLC said on Wednesday it is focused on securing funding for the construction of its key potash project in the Republic of Congo and signalled plans to raise additional capital to sustain the business. Read More

IN BRIEF: Kore Potash buys stake in Sintoukola, eyes remaining shares

2nd Mar 2026 12:18

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Agrees to acquire a 0.46% interest in Sintoukola Potash SA for USD1 million from Etablissements MGM. Kore currently owns 97% of Sintoukola Potash, with the remaining 3% owned by MGM. In terms of the agreement, Kore has the right to acquire MGM's remaining 2.54% shareholding in Sintoukola Potash. Read More

See more Kore Potash PLC news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered