Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash PLC (KP2) Share Price

Price 3.40p on 04-09-2026 at 18:35:06
Change 0.05p 1.49%
Buy 3.50p
Sell 3.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 130,000.00 at 3.48p
Day's Volume: 766,239
Last Close: 3.40p
Open: 3.35p
ISIN: GB00BYP2QJ94
Day's Range 3.35p - 3.40p
52wk Range: 2.75p - 4.00p
Market Capitalisation: £175.98m
VWAP: 3.452459p
Shares in Issue: 5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Kore Potash PLC (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130,000 3.48p Ordinary
 14:58:13 - 04-Sep-26
Buy* 3,089 3.48p Ordinary
 14:41:27 - 04-Sep-26
Buy* 143,169 3.475p Ordinary
 13:19:56 - 04-Sep-26
Buy* 142,758 3.485p Ordinary
 11:01:11 - 04-Sep-26
Buy* 142,758 3.485p Ordinary
 09:55:44 - 04-Sep-26
Sell* 266 3.333p Negotiated Trade
 09:01:31 - 04-Sep-26
Buy* 66,032 3.38p Ordinary
 08:42:55 - 04-Sep-26
Buy* 1,914 3.38p Ordinary
 08:36:47 - 04-Sep-26
Unknown* 9,000 3.329712p Currency Conversion
OTC Trade
 08:27:00 - 04-Sep-26
Unknown* 127,253 3.372906p Currency Conversion
OTC Trade
 08:27:00 - 04-Sep-26
See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 3.35 3.40 3.35 3.40 766,239
3rd Sep 2026 (Thu) 3.30 3.35 3.30 3.35 2,106,543
2nd Sep 2026 (Wed) 3.25 3.35 3.34 3.35 2,449,874
1st Sep 2026 (Tue) 3.25 3.30 3.25 3.25 31,999
31st Aug 2026 (Mon) 3.25 3.25 3.25 3.25 0
28th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 59,574
27th Aug 2026 (Thu) 3.25 3.25 3.10 3.25 1,356,505
26th Aug 2026 (Wed) 3.25 3.25 3.10 3.25 132,564
25th Aug 2026 (Tue) 3.30 3.30 3.20 3.30 1,261,058
24th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 4,297,204
21st Aug 2026 (Fri) 3.25 3.25 3.25 3.25 3,428,297
20th Aug 2026 (Thu) 3.00 3.30 3.00 3.30 1,129,118
19th Aug 2026 (Wed) 3.25 3.08 3.08 3.08 66,175
18th Aug 2026 (Tue) 3.25 3.04 3.04 3.04 695
17th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 118,854
14th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 60,030
13th Aug 2026 (Thu) 3.25 3.25 3.25 3.25 185,776
12th Aug 2026 (Wed) 3.25 3.25 3.25 3.25 52,250
11th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 739
10th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 2,000,369
7th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 118,142
6th Aug 2026 (Thu) 3.20 3.25 3.20 3.25 1,672,019
See more Kore Potash PLC price history

Kore Potash PLC (KP2) Regulatory News

Date Source Headline
4th Sep 2026 9:30 am RNS CDI Monthly Movement
4th Sep 2026 8:55 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
4th Sep 2026 8:55 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
3rd Sep 2026 9:05 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
3rd Sep 2026 9:05 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
28th Aug 2026 9:13 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
28th Aug 2026 9:13 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
27th Aug 2026 11:06 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
27th Aug 2026 11:06 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
26th Aug 2026 10:23 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
See more Kore Potash PLC regulatory news

Kore Potash PLC (KP2) Share News

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Kore Potash still engage with two parties over sale process

28th Jul 2026 11:28

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it continues to engage with two parties over the sale of the company. Late last month, a new party showed interest in acquiring Kore by participating in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the group, before one of them pulled out in March. Says it was focussed on advancing the formal sale process during the second quarter that ended June 30. Read More

IN BRIEF: Kore Potash says new party assessing possible takeover

30th Jun 2026 14:59

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says a new party has shown interest in acquiring Kore by participating in the formal sale process. Notes that this party has begun evaluating the possible acquisition of Kore. Two parties are engaged with Kore in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the company, before one of them pulled out in March. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

See more Kore Potash PLC news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered