Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price

Price 2.30p on 18-07-2025 at 16:30:01
Change 0.00p 0%
Buy 2.40p
Sell 2.20p
Buy / Sell KP2 Shares
Last Trade: Sell 200,000.00 at 2.29p
Day's Volume: 200,000
Last Close: 2.30p
Open: 2.30p
ISIN: GB00BYP2QJ94
Day's Range 2.30p - 2.30p
52wk Range: 1.70p - 4.40p
Market Capitalisation: £111.69m
VWAP: 2.29p
Shares in Issue: 4.86b

Kore Potash (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 2.29p Ordinary
08:03:43 - 18-Jul-25
Sell* 64,404 2.299p Ordinary
11:39:47 - 17-Jul-25
Unknown* 50,000 2.382201p Currency Conversion
OTC Trade
10:45:39 - 17-Jul-25
Sell* 112,830 2.221p Ordinary
10:41:43 - 17-Jul-25
Sell* 300,000 2.28p Uncrossing Trade
09:00:16 - 17-Jul-25
Sell* 200,000 2.299p Ordinary
08:01:21 - 17-Jul-25
Unknown* 300,000 2.30p Ordinary
12:10:13 - 16-Jul-25
Sell* 34,429 2.30p Ordinary
10:36:32 - 16-Jul-25
Sell* 1,727 2.30p Ordinary
10:22:34 - 16-Jul-25
Unknown* 500,000 2.30p Ordinary
08:06:06 - 16-Jul-25
See more Kore Potash trades

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 200,000
17th Jul 2025 (Thu) 2.30 2.30 2.28 2.30 727,234
16th Jul 2025 (Wed) 2.35 2.35 2.30 2.30 1,136,156
15th Jul 2025 (Tue) 2.34 2.35 2.34 2.35 889,145
14th Jul 2025 (Mon) 2.35 2.35 2.35 2.35 0
11th Jul 2025 (Fri) 2.35 2.35 2.35 2.35 1,267,187
10th Jul 2025 (Thu) 2.35 2.35 2.35 2.35 32,090
9th Jul 2025 (Wed) 2.44 2.44 2.35 2.35 429,782
8th Jul 2025 (Tue) 2.45 2.46 2.46 2.46 1,074,282
7th Jul 2025 (Mon) 2.40 2.40 2.40 2.40 1,250,350
4th Jul 2025 (Fri) 2.55 2.55 2.40 2.40 368,775
3rd Jul 2025 (Thu) 2.60 2.60 2.55 2.55 822,217
2nd Jul 2025 (Wed) 2.60 2.60 2.55 2.60 537,093
1st Jul 2025 (Tue) 2.50 2.50 2.50 2.50 3,612,899
30th Jun 2025 (Mon) 2.30 2.52 2.50 2.50 4,526,611
27th Jun 2025 (Fri) 2.40 2.30 2.25 2.30 1,059,405
26th Jun 2025 (Thu) 2.40 2.40 2.34 2.40 1,035,901
25th Jun 2025 (Wed) 2.45 2.45 2.40 2.40 449,192
24th Jun 2025 (Tue) 2.25 2.55 2.25 2.50 3,578,544
23rd Jun 2025 (Mon) 2.30 2.30 2.25 2.30 1,055,051
20th Jun 2025 (Fri) 2.30 2.38 2.38 2.38 1,210,717
19th Jun 2025 (Thu) 2.40 2.40 2.25 2.30 3,163,580
See more Kore Potash price history

Kore Potash (KP2) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS CDI Monthly Movement
11th Jun 2025 3:02 pm RNS Result of AGM
10th Jun 2025 9:15 am RNS Non-Binding Term Sheets for US$2.2 billion signed
9th Jun 2025 7:00 am RNS Remote Access to AGM
4th Jun 2025 7:00 am RNS CDI Monthly Movement
2nd Jun 2025 3:56 pm RNS Draft non-binding financing Term Sheet Update
29th May 2025 7:00 am RNS Extension of Cleansing Prospectus Offer Period
12th May 2025 7:00 am RNS Notice of 2025 Annual General Meeting
7th May 2025 7:00 am RNS CDI Monthly Movement
1st May 2025 8:00 am RNS Statement re. Suspension
See more Kore Potash regulatory news

Kore Potash (KP2) Share News

Kore Potash signs USD2.2 billion financing with Swiss-based OWI-RAMS

10th Jun 2025 11:15

(Alliance News) - Kore Potash PLC announced on Tuesday it has signed an agreement that will see OWI-RAMS GMBH fund Kore's Kola potash project in the Republic of Congo. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Kore Potash continues financing talks for Kola project

2nd Jun 2025 16:54

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Updates on draft non-binding financing term sheet regarding the funding for the development of its Kola project. Says it is still in negotiation with the Summit Consortium and expects to make a further announcement once discussions are completed. Adds that negotiations are expected to conclude "shortly". Read More

AIM WINNERS & LOSERS: Gfinity starts new JV to take advantage of AI

2nd May 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Kore Potash shares suspended in Australia over finance deal

2nd May 2025 08:21

Kore Potash PLC - London-based owner of the Kola and DX potash projects in Republic of Congo - Says the Australian Securities Exchange on Thursday suspended its shares after failing to comply with the timeline to give details of its financing deal. Kore said on Monday it had received the draft financing proposal and draft non-binding term sheets for the Kola potash project in the Republic of Congo from the Summit Consortium, an investment group that represents investors and engineering firms. Kore has until May 31 to consider, negotiate if necessary, and settle on the terms. Read More

See more Kore Potash news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered