Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kore Potash (KP2) Share Price

Intraday
Historical

Price	3.40p on 06-02-2026 at 18:35:06
Change	0.00p 0%
Buy	3.50p
Sell	3.30p

Last Trade:	Unknown 400,000.00 at 3.48p
Day's Volume:	1,875,932
Last Close:	3.40p
Open:	3.40p
ISIN:	GB00BYP2QJ94

Day's Range	3.40p - 3.40p
52wk Range:	1.85p - 4.40p
Market Capitalisation:	£175.98m
VWAP:	3.455964p
Shares in Issue:	5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kore Potash (KP2) Latest Trades
Unknown*	400,000	3.48p	Negotiated Trade	16:28:37 - 06-Feb-26
Sell*	100,000	3.311p	Ordinary	11:44:45 - 06-Feb-26
Sell*	100,000	3.38p	Ordinary	11:11:21 - 06-Feb-26
Buy*	1,908	3.50p	SI Trade	10:58:20 - 06-Feb-26
Sell*	61,576	3.38p	Ordinary	10:47:01 - 06-Feb-26
Sell*	100,000	3.38p	Ordinary	10:45:52 - 06-Feb-26
Unknown*	284,912	3.4889p	Ordinary	10:08:14 - 06-Feb-26
Sell*	17,000	3.38p	Ordinary	10:05:05 - 06-Feb-26
Unknown*	284,904	3.489p	Ordinary	09:57:47 - 06-Feb-26
Unknown*	401,121	3.47p	Ordinary	09:49:02 - 06-Feb-26

See more Kore Potash trades

Kore Potash (KP2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3.40	3.40	3.40	3.40	1,875,932
5th Feb 2026 (Thu)	3.30	3.40	3.30	3.40	1,329,487
4th Feb 2026 (Wed)	3.30	3.35	3.30	3.30	345,273
3rd Feb 2026 (Tue)	3.30	3.30	3.30	3.30	101,090
2nd Feb 2026 (Mon)	3.30	3.30	3.30	3.30	4,226
30th Jan 2026 (Fri)	3.30	3.50	3.50	3.50	214,679
29th Jan 2026 (Thu)	3.30	3.30	3.30	3.30	646,783
28th Jan 2026 (Wed)	3.30	3.30	3.30	3.30	134,711
27th Jan 2026 (Tue)	3.25	3.30	3.25	3.30	474,043
26th Jan 2026 (Mon)	3.20	3.25	3.24	3.25	1,505,768
23rd Jan 2026 (Fri)	3.20	3.20	3.20	3.20	740,525
22nd Jan 2026 (Thu)	3.20	3.20	3.20	3.20	1,006,700
21st Jan 2026 (Wed)	3.20	3.20	3.20	3.20	734,582
20th Jan 2026 (Tue)	3.30	3.30	3.20	3.20	1,514,877
19th Jan 2026 (Mon)	3.15	3.30	3.15	3.30	1,819,233
16th Jan 2026 (Fri)	3.20	3.20	3.16	3.16	909,615
15th Jan 2026 (Thu)	3.25	3.25	3.20	3.20	1,328,157
14th Jan 2026 (Wed)	3.02	3.22	3.02	3.22	6,483,744
13th Jan 2026 (Tue)	2.90	3.05	2.90	3.05	756,076
12th Jan 2026 (Mon)	2.90	2.90	2.90	2.90	922,383
9th Jan 2026 (Fri)	2.86	2.95	2.86	2.95	1,006,100
8th Jan 2026 (Thu)	2.90	2.90	2.86	2.86	300,000
7th Jan 2026 (Wed)	2.90	3.00	2.86	2.90	322,323

See more Kore Potash price history

Date	Source	Headline
Kore Potash (KP2) Regulatory News
6th Feb 2026 11:27 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
6th Feb 2026 7:00 am	RNS	CDI Monthly Movement
2nd Feb 2026 9:37 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
30th Jan 2026 11:38 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
30th Jan 2026 7:00 am	RNS	Review of Operations - Quarter ended 31 Dec 2025
29th Jan 2026 10:37 am	GNW	Form 8.5 (EPT/RI)
29th Jan 2026 7:00 am	RNS	Extension of Cleansing Prospectus Offer Period
28th Jan 2026 9:54 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
27th Jan 2026 11:48 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
26th Jan 2026 9:32 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc

See more Kore Potash regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53