Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash PLC (KP2) Share Price

Price 3.25p on 21-08-2026 at 18:35:05
Change -0.05p -1.52%
Buy 3.40p
Sell 3.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 900,000.00 at 3.25p
Day's Volume: 3,428,297
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BYP2QJ94
Day's Range 3.25p - 3.25p
52wk Range: 2.75p - 4.00p
Market Capitalisation: £168.22m
VWAP: 3.248875p
Shares in Issue: 5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Kore Potash PLC (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 3.25p Negotiated Trade
 16:38:39 - 21-Aug-26
Unknown* 1,082,966 3.2105p Negotiated Trade
 15:40:13 - 21-Aug-26
Unknown* 14,000 3.279312p Currency Conversion
OTC Trade
 14:50:16 - 21-Aug-26
Sell* 523 3.13p Ordinary
 14:47:04 - 21-Aug-26
Buy* 391,724 3.30p Ordinary
 14:19:58 - 21-Aug-26
Buy* 121,876 3.26p Ordinary
 14:18:03 - 21-Aug-26
Buy* 243,965 3.26p Ordinary
 14:16:38 - 21-Aug-26
Buy* 30,674 3.26p Ordinary
 13:42:46 - 21-Aug-26
Buy* 1,573 3.40p SI Trade
 13:06:28 - 21-Aug-26
Buy* 221 3.40p SI Trade
 13:06:28 - 21-Aug-26
See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 3.25 3.25 3.25 3.25 3,428,297
20th Aug 2026 (Thu) 3.00 3.30 3.00 3.30 1,129,118
19th Aug 2026 (Wed) 3.25 3.08 3.08 3.08 66,175
18th Aug 2026 (Tue) 3.25 3.04 3.04 3.04 695
17th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 118,854
14th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 60,030
13th Aug 2026 (Thu) 3.25 3.25 3.25 3.25 185,776
12th Aug 2026 (Wed) 3.25 3.25 3.25 3.25 52,250
11th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 739
10th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 2,000,369
7th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 118,142
6th Aug 2026 (Thu) 3.20 3.25 3.20 3.25 1,672,019
5th Aug 2026 (Wed) 3.20 3.20 3.10 3.20 1,014,199
4th Aug 2026 (Tue) 3.20 3.10 3.10 3.10 255,762,699
3rd Aug 2026 (Mon) 3.20 3.20 3.20 3.20 2,000
31st Jul 2026 (Fri) 3.20 3.20 3.20 3.20 20,000
30th Jul 2026 (Thu) 3.20 3.20 3.20 3.20 100,000
29th Jul 2026 (Wed) 3.20 3.20 3.20 3.20 0
28th Jul 2026 (Tue) 3.20 3.30 3.20 3.20 3,173
27th Jul 2026 (Mon) 3.20 3.20 3.10 3.20 155,103
24th Jul 2026 (Fri) 3.20 3.20 3.20 3.20 0
23rd Jul 2026 (Thu) 3.20 3.24 3.20 3.20 416,025
See more Kore Potash PLC price history

Kore Potash PLC (KP2) Regulatory News

Date Source Headline
21st Aug 2026 9:48 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
21st Aug 2026 9:48 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
20th Aug 2026 11:21 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
20th Aug 2026 11:21 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
14th Aug 2026 10:28 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
14th Aug 2026 10:28 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
13th Aug 2026 10:38 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
13th Aug 2026 10:38 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
12th Aug 2026 10:00 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
12th Aug 2026 10:00 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
See more Kore Potash PLC regulatory news

Kore Potash PLC (KP2) Share News

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Kore Potash still engage with two parties over sale process

28th Jul 2026 11:28

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it continues to engage with two parties over the sale of the company. Late last month, a new party showed interest in acquiring Kore by participating in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the group, before one of them pulled out in March. Says it was focussed on advancing the formal sale process during the second quarter that ended June 30. Read More

IN BRIEF: Kore Potash says new party assessing possible takeover

30th Jun 2026 14:59

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says a new party has shown interest in acquiring Kore by participating in the formal sale process. Notes that this party has begun evaluating the possible acquisition of Kore. Two parties are engaged with Kore in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the company, before one of them pulled out in March. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

See more Kore Potash PLC news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered