| Price | 7.45on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.10 1.36% |
| Buy | 7.60 |
| Sell | 7.30 |
| Buy / Sell KP2 Shares | |
| Last Trade: | Buy 8,000 at 7.45p |
| Day's Volume: | 98,515 |
| Last Close: | 7.35p |
| Open: | 7.35p |
| ISIN: | GB00BYP2QJ94 |
| Day's Range | 7.35p - 7.45p |
| 52wk Range: | 3.55p - 25.00p |
| Market Capitalisation: | £64m |
| VWAP: | 0.00p |
| Shares in Issue: | 861m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Kore Potash (KP2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 7.45 | 17:06:39 - 23-Jan-19 | |
| Sell* | 20,000 | 7.325 | 16:17:03 - 23-Jan-19 | |
| Sell* | 6,482 | 7.325 | 14:01:27 - 23-Jan-19 | |
| Sell* | 7,527 | 7.363 | Ordinary Deletion Delayed publication Historical | 12:50:49 - 23-Jan-19 |
| Sell* | 30,000 | 7.363 | 12:06:12 - 23-Jan-19 | |
| Buy* | 8,000 | 7.48 | 10:04:12 - 23-Jan-19 | |
| Buy* | 13,253 | 7.47 | 10:02:24 - 23-Jan-19 | |
| Buy* | 13,253 | 7.47 | Ordinary Delayed publication | 10:01:26 - 23-Jan-19 |
| Buy* | 200,000 | 7.475 | 16:19:13 - 22-Jan-19 | |
| Sell* | 10,000 | 7.248 | 16:13:12 - 22-Jan-19 | |
Share Price History for Kore Potash |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 7.35 | 7.45 | 7.35 | 7.35 | 98,515 |
| 22nd Jan 2019 (Tue) | 7.65 | 7.65 | 7.25 | 7.65 | 226,103 |
| 21st Jan 2019 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 93,060 |
| 18th Jan 2019 (Fri) | 7.65 | 7.65 | 7.65 | 7.60 | 0 |
| 17th Jan 2019 (Thu) | 7.65 | 7.60 | 7.60 | 7.65 | 581,745 |
| 16th Jan 2019 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 213,643 |
| 15th Jan 2019 (Tue) | 7.90 | 8.10 | 7.65 | 7.90 | 206,201 |
| 14th Jan 2019 (Mon) | 8.45 | 8.45 | 7.90 | 8.45 | 155,677 |
| 11th Jan 2019 (Fri) | 8.25 | 8.60 | 8.25 | 8.25 | 608,558 |
| 10th Jan 2019 (Thu) | 8.10 | 8.25 | 8.10 | 8.10 | 138,662 |
| 9th Jan 2019 (Wed) | 7.40 | 8.35 | 7.40 | 7.40 | 724,800 |
| 8th Jan 2019 (Tue) | 7.20 | 7.40 | 7.20 | 7.40 | 205,667 |
| 7th Jan 2019 (Mon) | 7.15 | 7.40 | 7.40 | 7.15 | 98,650 |
| 2nd Jan 2019 (Wed) | 7.20 | 7.35 | 7.20 | 7.20 | 412,997 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.20 | 0 |
| 31st Dec 2018 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 28th Dec 2018 (Fri) | 7.15 | 7.20 | 7.15 | 7.15 | 520,567 |
| 27th Dec 2018 (Thu) | 6.90 | 7.20 | 6.90 | 6.65 | 1,016,007 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.65 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.65 | 0 |
| 24th Dec 2018 (Mon) | 7.15 | 7.15 | 6.60 | 6.65 | 709,088 |
