Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash PLC (KP2) Share Price

Price 3.80p on 02-10-2026 at 18:05:07
Change 0.00p 0%
Buy 3.90p
Sell 3.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,000.00 at 3.765544p
Day's Volume: 169,478
Last Close: 3.80p
Open: 3.80p
ISIN: GB00BYP2QJ94
Day's Range 3.66p - 3.80p
52wk Range: 2.75p - 3.90p
Market Capitalisation: £196.69m
VWAP: 3.784933p
Shares in Issue: 5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Kore Potash PLC (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 3.765544p Currency Conversion
OTC Trade
 12:51:37 - 02-Oct-26
Unknown* 51,829 3.810912p Currency Conversion
OTC Trade
 11:15:22 - 02-Oct-26
Unknown* 25,000 3.810912p Currency Conversion
OTC Trade
 11:15:22 - 02-Oct-26
Unknown* 50,000 3.765544p Currency Conversion
OTC Trade
 10:53:29 - 02-Oct-26
Unknown* 835 3.66p OTC Trade
 10:38:01 - 02-Oct-26
Buy* 2,000 3.845p Ordinary
 09:33:55 - 02-Oct-26
Buy* 269 3.90p Ordinary
 09:13:36 - 02-Oct-26
Sell* 835 3.66p Uncrossing Trade
 09:00:10 - 02-Oct-26
Sell* 21,558 3.755p Ordinary
 08:38:50 - 02-Oct-26
Buy* 51 3.845p Ordinary
 08:34:13 - 02-Oct-26
See more Kore Potash PLC trades

Kore Potash PLC (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 3.80 3.80 3.66 3.80 169,478
1st Oct 2026 (Thu) 3.80 3.90 3.80 3.80 1,870,389
30th Sep 2026 (Wed) 3.70 3.80 3.70 3.80 2,056,298
29th Sep 2026 (Tue) 3.70 3.70 3.70 3.70 200,288
28th Sep 2026 (Mon) 3.70 3.74 3.70 3.74 881,743
25th Sep 2026 (Fri) 3.70 3.70 3.50 3.70 337,584
24th Sep 2026 (Thu) 3.70 3.70 3.56 3.70 1,017,111
23rd Sep 2026 (Wed) 3.70 3.60 3.60 3.60 444,274
22nd Sep 2026 (Tue) 3.60 3.74 3.60 3.74 1,884,898
21st Sep 2026 (Mon) 3.60 3.46 3.46 3.46 1,671,433
18th Sep 2026 (Fri) 3.60 3.78 3.60 3.60 663,026
17th Sep 2026 (Thu) 3.60 3.70 3.70 3.70 2,789,392
16th Sep 2026 (Wed) 3.60 3.60 3.60 3.60 2,297,769
15th Sep 2026 (Tue) 3.60 3.88 3.60 3.60 612,113
14th Sep 2026 (Mon) 3.60 3.64 3.64 3.64 4,698,293
11th Sep 2026 (Fri) 3.64 3.65 3.60 3.60 2,485,516
10th Sep 2026 (Thu) 3.60 3.64 3.64 3.64 825,313
9th Sep 2026 (Wed) 3.40 3.60 3.40 3.60 737,766
8th Sep 2026 (Tue) 3.68 3.68 3.40 3.40 374,061
7th Sep 2026 (Mon) 3.40 3.40 3.24 3.40 5,155,620
4th Sep 2026 (Fri) 3.35 3.40 3.35 3.40 766,239
See more Kore Potash PLC price history

Kore Potash PLC (KP2) Regulatory News

Date Source Headline
2nd Oct 2026 9:51 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
2nd Oct 2026 9:51 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
30th Sep 2026 9:33 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
30th Sep 2026 9:33 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
29th Sep 2026 9:25 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
29th Sep 2026 9:25 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
28th Sep 2026 9:50 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
28th Sep 2026 9:50 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
24th Sep 2026 9:40 am BUS Form 8.5 (EPT/RI) - Kore Potash Plc
24th Sep 2026 9:40 am GNW Form 8.5 (EPT/RI) - Kore Potash Plc
See more Kore Potash PLC regulatory news

Kore Potash PLC (KP2) Share News

CORRECT: Kore Potash warns of cash crunch, capital raise as loss grows

11th Sep 2026 11:40

(Correcting that potash projects are located in the Republic of Congo, not the Democratic Republic of Congo.) Read More

Kore Potash warns of cash crunch, capital raise as loss widens

11th Sep 2026 08:28

(Alliance News) - Kore Potash PLC warned on Friday that its potash projects in the Democratic Republic of Congo could be delayed or postponed indefinitely if financing is not secured, and indicated that it would need to raise capital by June next year to meet its working capital requirements. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Kore Potash still engage with two parties over sale process

28th Jul 2026 11:28

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it continues to engage with two parties over the sale of the company. Late last month, a new party showed interest in acquiring Kore by participating in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the group, before one of them pulled out in March. Says it was focussed on advancing the formal sale process during the second quarter that ended June 30. Read More

IN BRIEF: Kore Potash says new party assessing possible takeover

30th Jun 2026 14:59

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says a new party has shown interest in acquiring Kore by participating in the formal sale process. Notes that this party has begun evaluating the possible acquisition of Kore. Two parties are engaged with Kore in the formal sale process. In November last year, Kore said two suitors had made approaches to take over the company, before one of them pulled out in March. Read More

See more Kore Potash PLC news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered