Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price

Price 3.15p on 30-10-2025 at 19:00:07
Change 0.00p 0%
Buy 3.20p
Sell 3.10p
Last Trade: Unknown 500,000.00 at 3.15p
Day's Volume: 1,022,458
Last Close: 3.15p
Open: 3.20p
ISIN: GB00BYP2QJ94
Day's Range 3.15p - 3.20p
52wk Range: 1.85p - 4.40p
Market Capitalisation: £152.97m
VWAP: 3.154801p
Shares in Issue: 4.86b

Kore Potash (KP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 3.15p Negotiated Trade
16:36:49 - 30-Oct-25
Buy* 125,568 3.1665p Ordinary
14:20:38 - 30-Oct-25
Buy* 156,741 3.1665p Ordinary
10:48:15 - 30-Oct-25
Buy* 156,741 3.1665p Ordinary
10:46:39 - 30-Oct-25
Sell* 83,408 3.122p Ordinary
08:40:11 - 30-Oct-25
Buy* 3,500 3.168p Ordinary
13:44:40 - 29-Oct-25
Buy* 31,118 3.1689p Ordinary
13:16:58 - 28-Oct-25
Sell* 10,000 3.115p Ordinary
12:29:50 - 28-Oct-25
Unknown* 6,176 3.10p OTC Trade
16:35:00 - 27-Oct-25
Sell* 150,000 3.15p Ordinary
16:32:15 - 27-Oct-25
See more Kore Potash trades

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 3.20 3.20 3.15 3.15 1,022,458
29th Oct 2025 (Wed) 3.15 3.15 3.15 3.15 3,500
28th Oct 2025 (Tue) 3.15 3.15 3.15 3.15 41,118
27th Oct 2025 (Mon) 3.15 3.15 3.15 3.15 336,176
24th Oct 2025 (Fri) 3.15 3.15 3.10 3.15 788,633
23rd Oct 2025 (Thu) 3.20 3.20 3.15 3.15 6,113
22nd Oct 2025 (Wed) 3.20 3.20 3.20 3.20 566,258
21st Oct 2025 (Tue) 3.15 3.20 3.15 3.20 1,100,981
20th Oct 2025 (Mon) 3.15 3.15 3.10 3.15 983,442
17th Oct 2025 (Fri) 3.15 3.15 3.15 3.15 454,231
16th Oct 2025 (Thu) 3.20 3.20 3.15 3.15 1,930,257
15th Oct 2025 (Wed) 3.20 3.20 3.20 3.20 363,063
14th Oct 2025 (Tue) 3.35 3.35 3.15 3.20 1,876,680
13th Oct 2025 (Mon) 3.45 3.45 3.35 3.35 1,509,388
10th Oct 2025 (Fri) 3.55 3.50 3.50 3.50 1,483,071
9th Oct 2025 (Thu) 3.60 3.60 3.55 3.55 1,173,942
8th Oct 2025 (Wed) 3.55 3.70 3.55 3.58 2,347,437
7th Oct 2025 (Tue) 3.50 3.55 3.50 3.55 136,807
6th Oct 2025 (Mon) 3.50 3.50 3.50 3.50 702,229
3rd Oct 2025 (Fri) 3.50 3.64 3.50 3.50 700,017
2nd Oct 2025 (Thu) 3.65 3.65 3.50 3.50 2,479,404
1st Oct 2025 (Wed) 3.65 3.65 3.65 3.65 159,478
30th Sep 2025 (Tue) 3.65 3.65 3.65 3.65 17,375
See more Kore Potash price history

Kore Potash (KP2) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Results of shareholders analysis
6th Oct 2025 7:00 am RNS CDI Monthly Movement
12th Sep 2025 7:00 am RNS Financial Results for Half Year Ended 30 June 2025
4th Sep 2025 7:00 am RNS CDI Monthly Movement
5th Aug 2025 7:00 am RNS CDI Monthly Movement
31st Jul 2025 7:00 am RNS Review of Operations - Quarter ended 30 June 2025
29th Jul 2025 7:00 am RNS Issue of CDI’s under Cleansing Prospectus
4th Jul 2025 7:00 am RNS CDI Monthly Movement
11th Jun 2025 3:02 pm RNS Result of AGM
10th Jun 2025 9:15 am RNS Non-Binding Term Sheets for US$2.2 billion signed
See more Kore Potash regulatory news

Kore Potash (KP2) Share News

Kore Potash seeks to close key project funding as interim loss shrinks

12th Sep 2025 08:19

(Alliance News) - Kore Potash PLC said on Friday its immediate focus is to seal the finance package for its Kola potash project in the Republic of Congo. Read More

IN BRIEF: Kore Potash focused on wrapping up Kola financing

31st Jul 2025 16:09

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Says it remains focused on completing the financing of Kola potash project in the Republic of Congo and moving forward to construction of Kola as soon as possible. The company is also studying some strategic options available for another project, DX. Read More

Kore Potash signs USD2.2 billion financing with Swiss-based OWI-RAMS

10th Jun 2025 11:15

(Alliance News) - Kore Potash PLC announced on Tuesday it has signed an agreement that will see OWI-RAMS GMBH fund Kore's Kola potash project in the Republic of Congo. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Kore Potash continues financing talks for Kola project

2nd Jun 2025 16:54

Kore Potash PLC – London-based owner of the Kola and DX potash projects in Republic of Congo – Updates on draft non-binding financing term sheet regarding the funding for the development of its Kola project. Says it is still in negotiation with the Summit Consortium and expects to make a further announcement once discussions are completed. Adds that negotiations are expected to conclude "shortly". Read More

See more Kore Potash news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered