Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kore Potash (KP2) Share Price

Intraday
Historical

Price	3.25p on 19-01-2026 at 14:25:07
Change	0.09p 2.85%
Buy	3.30p
Sell	3.20p

Last Trade:	Unknown 500,000.00 at 3.20p
Day's Volume:	1,018,041
Last Close:	3.16p
Open:	3.15p
ISIN:	GB00BYP2QJ94

Day's Range	3.15p - 3.25p
52wk Range:	1.85p - 4.40p
Market Capitalisation:	£168.22m
VWAP:	3.204476p
Shares in Issue:	5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kore Potash (KP2) Latest Trades
Unknown*	500,000	3.20p	Negotiated Trade	11:39:38 - 19-Jan-26
Buy*	24,652	3.159p	Ordinary	10:24:32 - 19-Jan-26
Buy*	600	3.20p	SI Trade	09:21:01 - 19-Jan-26
Unknown*	419,254	3.20p	Ordinary	08:24:44 - 19-Jan-26
Unknown*	1	3.277512p	Currency Conversion OTC Trade	07:00:27 - 19-Jan-26
Unknown*	72,534	3.277512p	Currency Conversion OTC Trade	07:00:27 - 19-Jan-26
Buy*	1,852	3.17p	Ordinary	14:31:17 - 16-Jan-26
Buy*	150,000	3.1748p	Ordinary	10:37:55 - 16-Jan-26
Sell*	90,000	3.10p	Ordinary	09:02:57 - 16-Jan-26
Unknown*	90,000	3.10p	OTC Trade	09:02:57 - 16-Jan-26

See more Kore Potash trades

Kore Potash (KP2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	3.15	3.25	3.15	3.16	1,018,041
16th Jan 2026 (Fri)	3.20	3.20	3.16	3.16	909,615
15th Jan 2026 (Thu)	3.25	3.25	3.20	3.20	1,328,157
14th Jan 2026 (Wed)	3.02	3.22	3.02	3.22	6,483,744
13th Jan 2026 (Tue)	2.90	3.05	2.90	3.05	756,076
12th Jan 2026 (Mon)	2.90	2.90	2.90	2.90	922,383
9th Jan 2026 (Fri)	2.86	2.95	2.86	2.95	1,006,100
8th Jan 2026 (Thu)	2.90	2.90	2.86	2.86	300,000
7th Jan 2026 (Wed)	2.90	3.00	2.86	2.90	322,323
6th Jan 2026 (Tue)	2.90	2.90	2.90	2.90	200,808
5th Jan 2026 (Mon)	2.90	2.90	2.90	2.90	167
2nd Jan 2026 (Fri)	3.00	3.00	2.90	2.90	484,415
1st Jan 2026 (Thu)	3.00	3.00	3.00	3.00	0
31st Dec 2025 (Wed)	2.90	3.00	2.90	3.00	13,525
30th Dec 2025 (Tue)	2.85	2.90	2.85	2.90	5,700
29th Dec 2025 (Mon)	2.85	2.85	2.85	2.85	440,005
26th Dec 2025 (Fri)	2.85	2.85	2.85	2.85	0
25th Dec 2025 (Thu)	2.85	2.85	2.85	2.85	0
24th Dec 2025 (Wed)	2.85	2.85	2.85	2.85	555,422
23rd Dec 2025 (Tue)	2.80	2.80	2.80	2.80	0
22nd Dec 2025 (Mon)	2.75	2.80	2.75	2.80	80,211
19th Dec 2025 (Fri)	2.78	2.85	2.75	2.75	650,168

See more Kore Potash price history

Date	Source	Headline
Kore Potash (KP2) Regulatory News
16th Jan 2026 10:57 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
15th Jan 2026 9:45 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
14th Jan 2026 10:59 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
13th Jan 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
12th Jan 2026 9:29 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
8th Jan 2026 9:55 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
7th Jan 2026 9:46 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
6th Jan 2026 11:13 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
6th Jan 2026 7:00 am	RNS	CDI Monthly Movement
5th Jan 2026 9:41 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc

See more Kore Potash regulatory news

FTSE 100 Latest

Value10,197.18

Change-38.11