| Price | 185.00p on 02-10-2026 at 16:55:07 |
|---|---|
| Change | -1.00p -0.54% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Buy 532.00 at 187.20p |
| Day's Volume: | 20,028 |
| Last Close: | 185.00p |
| Open: | 185.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 185.00p - 185.00p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £67.31m |
| VWAP: | 184.72503p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 532 | 187.20p | Ordinary |
15:48:41 - 02-Oct-26 |
| Buy* | 700 | 186.00p | Ordinary |
15:26:48 - 02-Oct-26 |
| Buy* | 1,075 | 186.00p | Ordinary |
15:26:17 - 02-Oct-26 |
| Buy* | 520 | 186.00p | Ordinary |
14:28:31 - 02-Oct-26 |
| Buy* | 1,500 | 186.00p | Ordinary |
14:22:18 - 02-Oct-26 |
| Buy* | 3,000 | 185.90p | Ordinary |
13:46:59 - 02-Oct-26 |
| Buy* | 2,688 | 185.80p | Ordinary |
12:36:59 - 02-Oct-26 |
| Buy* | 1,500 | 185.80p | Ordinary |
12:36:09 - 02-Oct-26 |
| Sell* | 424 | 180.00p | Ordinary |
11:54:49 - 02-Oct-26 |
| Sell* | 100 | 180.00p | SI Trade |
11:53:34 - 02-Oct-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
