| Price | 149.00p on 18-04-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.00p |
| Sell | 145.00p |
| Buy / Sell KOO Shares | |
| Last Trade: | Buy 13.00 at 152.20p |
| Day's Volume: | 0 |
| Last Close: | 149.00p |
| Open: | 0.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.00p - 350.00p |
| Market Capitalisation: | £53m |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 152.20p | Ordinary |
14:21:24 - 17-Apr-25 |
| Buy* | 5,000 | 149.70p | Ordinary |
14:16:46 - 17-Apr-25 |
| Buy* | 10,000 | 148.88p | Ordinary |
14:16:11 - 17-Apr-25 |
| Buy* | 10,000 | 148.50p | Ordinary |
14:15:54 - 17-Apr-25 |
| Buy* | 3,000 | 147.35p | Ordinary |
14:15:33 - 17-Apr-25 |
| Buy* | 133 | 150.00p | SI Trade |
14:14:43 - 17-Apr-25 |
| Buy* | 133 | 150.00p | SI Trade |
14:14:43 - 17-Apr-25 |
| Buy* | 6,000 | 147.00p | Ordinary |
14:14:31 - 17-Apr-25 |
| Buy* | 4,000 | 146.00p | Ordinary |
14:14:01 - 17-Apr-25 |
| Buy* | 168 | 146.00p | Ordinary |
11:35:32 - 17-Apr-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Full Year Results |
| 31st Mar 2025 1:00 pm | RNS | Holding in Company |
| 28th Feb 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 13th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2025 5:53 pm | RNS | Holding(s) in Company |
