| Price | 133.50p on 27-04-2026 at 13:00:11 |
|---|---|
| Change | -1.50p -1.11% |
| Buy | 135.00p |
| Sell | 132.00p |
| Last Trade: | Buy 1,800.00 at 134.44p |
| Day's Volume: | 1,836 |
| Last Close: | 135.00p |
| Open: | 133.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 133.50p - 133.50p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £48.42m |
| VWAP: | 134.44p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | 134.44p | Ordinary |
10:01:07 - 27-Apr-26 |
| Buy* | 36 | 134.44p | Ordinary |
08:18:15 - 27-Apr-26 |
| Unknown* | 257,500 | 135.00p | OTC Trade |
17:13:36 - 24-Apr-26 |
| Buy* | 90 | 135.00p | Suspected BUY Trade |
16:35:04 - 24-Apr-26 |
| Unknown* | 0 | 132.00p | SI Trade |
16:09:06 - 24-Apr-26 |
| Buy* | 20 | 136.00p | SI Trade |
15:28:18 - 24-Apr-26 |
| Sell* | 61 | 132.00p | SI Trade |
15:28:18 - 24-Apr-26 |
| Sell* | 3 | 132.00p | SI Trade |
15:28:18 - 24-Apr-26 |
| Unknown* | 0 | 136.00p | SI Trade |
15:28:18 - 24-Apr-26 |
| Sell* | 10 | 132.00p | SI Trade |
15:28:18 - 24-Apr-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
