| Price | 132.00p on 30-10-2025 at 14:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 134.00p |
| Sell | 130.00p |
| Last Trade: | Sell 40.00 at 130.00p |
| Day's Volume: | 140 |
| Last Close: | 132.00p |
| Open: | 132.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 130.00p - 132.00p |
| 52wk Range: | 124.00p - 200.00p |
| Market Capitalisation: | £47.54m |
| VWAP: | 131.40571p |
| Shares in Issue: | 36.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 130.00p | Uncrossing Trade |
14:00:28 - 30-Oct-25 |
| Sell* | 80 | 131.85p | Ordinary |
12:23:52 - 30-Oct-25 |
| Buy* | 19 | 132.44p | Ordinary |
11:44:12 - 30-Oct-25 |
| Buy* | 1 | 132.44p | Ordinary |
08:13:01 - 30-Oct-25 |
| Sell* | 1,235 | 130.00p | Ordinary |
15:05:46 - 29-Oct-25 |
| Sell* | 2,268 | 131.85p | Ordinary |
13:01:52 - 29-Oct-25 |
| Sell* | 1,950 | 129.55p | Negotiated Trade |
11:45:58 - 29-Oct-25 |
| Sell* | 347 | 130.00p | Ordinary |
11:45:51 - 29-Oct-25 |
| Sell* | 376 | 131.88p | Ordinary |
09:23:51 - 29-Oct-25 |
| Sell* | 1,892 | 131.88p | Ordinary |
08:11:29 - 29-Oct-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Unaudited Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 8th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 1st Aug 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jul 2025 7:00 am | RNS | Half Year Trading and Operational Update |
| 1st Jul 2025 7:00 am | RNS | Kooth welcomes report on California Soluna data |
