| Price | 114.00p on 10-03-2026 at 11:42:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 113.00p |
| Last Trade: | Buy 428.00 at 115.00p |
| Day's Volume: | 37,365 |
| Last Close: | 114.00p |
| Open: | 114.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 114.00p - 115.50p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £41.08m |
| VWAP: | 115.33301p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | 115.00p | Ordinary |
11:42:03 - 10-Mar-26 |
| Buy* | 74 | 115.00p | Ordinary |
11:36:52 - 10-Mar-26 |
| Buy* | 20 | 115.00p | SI Trade |
11:36:52 - 10-Mar-26 |
| Buy* | 20 | 115.00p | SI Trade |
11:36:52 - 10-Mar-26 |
| Buy* | 10 | 115.00p | SI Trade |
11:36:52 - 10-Mar-26 |
| Buy* | 21 | 115.00p | SI Trade |
11:36:52 - 10-Mar-26 |
| Unknown* | 132 | 115.50p | Ordinary |
10:52:54 - 10-Mar-26 |
| Buy* | 16 | 117.50p | Ordinary |
10:27:35 - 10-Mar-26 |
| Buy* | 873 | 116.00p | Ordinary |
09:45:49 - 10-Mar-26 |
| Unknown* | 4,329 | 115.50p | Ordinary |
09:35:48 - 10-Mar-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
