TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat
23rd Jan 2025 16:15
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 129.00p on 26-03-2025 at 09:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 128.00p |
| Buy / Sell KOO Shares | |
| Last Trade: | Buy 3,077.00 at 129.80p |
| Day's Volume: | 3,077 |
| Last Close: | 129.00p |
| Open: | 129.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 129.00p - 129.00p |
| 52wk Range: | 127.00p - 350.00p |
| Market Capitalisation: | £46m |
| VWAP: | 129.80p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,077 | 129.80p | Ordinary |
08:45:10 - 26-Mar-25 |
| Sell* | 1,319 | 128.10p | Ordinary |
16:14:53 - 25-Mar-25 |
| Sell* | 120 | 128.10p | Ordinary |
14:42:04 - 25-Mar-25 |
| Sell* | 328 | 128.00p | Ordinary |
10:34:37 - 25-Mar-25 |
| Sell* | 300 | 128.00p | Ordinary |
10:34:20 - 25-Mar-25 |
| Sell* | 1,335 | 127.00p | Uncrossing Trade |
09:00:15 - 25-Mar-25 |
| Buy* | 15 | 130.00p | Ordinary |
08:21:59 - 25-Mar-25 |
| Buy* | 15 | 130.00p | Ordinary |
08:20:18 - 25-Mar-25 |
| Unknown* | 1,000 | 129.00p | Ordinary |
16:39:47 - 24-Mar-25 |
| Unknown* | 3,479 | 129.00p | Uncrossing Trade |
16:35:12 - 24-Mar-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 13th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2025 5:53 pm | RNS | Holding(s) in Company |
| 5th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2025 7:00 am | RNS | Transaction in Own Shares |