| Price | 171.50p on 29-05-2026 at 18:35:06 |
|---|---|
| Change | 1.00p 0.59% |
| Buy | 175.00p |
| Sell | 168.00p |
| Last Trade: | Buy 205.00 at 175.00p |
| Day's Volume: | 12,824 |
| Last Close: | 171.50p |
| Open: | 170.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 170.50p - 171.50p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £62.20m |
| VWAP: | 171.38718p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 175.00p | Ordinary |
16:20:43 - 29-May-26 |
| Buy* | 1,404 | 173.89p | Ordinary |
14:48:05 - 29-May-26 |
| Sell* | 2,612 | 169.54p | Ordinary |
14:21:43 - 29-May-26 |
| Unknown* | 0 | 168.00p | SI Trade |
13:54:42 - 29-May-26 |
| Unknown* | 0 | 168.00p | SI Trade |
13:54:42 - 29-May-26 |
| Sell* | 60 | 168.00p | SI Trade |
13:54:42 - 29-May-26 |
| Buy* | 45 | 175.00p | SI Trade |
13:54:42 - 29-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
13:54:42 - 29-May-26 |
| Buy* | 5 | 175.00p | SI Trade |
13:54:42 - 29-May-26 |
| Buy* | 3,000 | 175.00p | Ordinary |
13:54:30 - 29-May-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
