TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat
23rd Jan 2025 16:15
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 151.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.50p -0.33% |
| Buy | 152.00p |
| Sell | 150.00p |
| Buy / Sell KOO Shares | |
| Last Trade: | Sell 2,000.00 at 150.90p |
| Day's Volume: | 81,200 |
| Last Close: | 151.00p |
| Open: | 151.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 151.00p - 151.50p |
| 52wk Range: | 151.00p - 350.00p |
| Market Capitalisation: | £54m |
| VWAP: | 150.88526p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Kooth Plc (KOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 150.90p | Ordinary |
16:12:06 - 21-Feb-25 |
| Unknown* | 5,000 | 151.00p | Ordinary |
14:38:57 - 21-Feb-25 |
| Buy* | 1 | 152.00p | Ordinary |
14:30:15 - 21-Feb-25 |
| Buy* | 1 | 152.00p | Ordinary |
14:29:59 - 21-Feb-25 |
| Buy* | 5,000 | 152.00p | Ordinary |
13:50:15 - 21-Feb-25 |
| Unknown* | 3,307 | 151.00p | Ordinary |
12:48:59 - 21-Feb-25 |
| Unknown* | 50,000 | 151.00p | Negotiated Trade |
10:19:06 - 21-Feb-25 |
| Buy* | 1 | 153.00p | Ordinary |
11:15:20 - 21-Feb-25 |
| Buy* | 589 | 153.00p | Ordinary |
09:53:02 - 21-Feb-25 |
| Sell* | 92 | 150.00p | SI Trade |
09:47:09 - 21-Feb-25 |