| Price | 153.00p on 04-09-2025 at 13:27:30 |
|---|---|
| Change | -1.00p -0.65% |
| Buy | 154.00p |
| Sell | 152.00p |
| Last Trade: | Buy 111.00 at 154.00p |
| Day's Volume: | 19,588 |
| Last Close: | 154.00p |
| Open: | 154.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 153.00p - 154.00p |
| 52wk Range: | 124.00p - 350.00p |
| Market Capitalisation: | £54.85m |
| VWAP: | 153.05294p |
| Shares in Issue: | 35.85m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 154.00p | SI Trade |
14:27:30 - 04-Sep-25 |
| Buy* | 165 | 154.00p | SI Trade |
14:27:30 - 04-Sep-25 |
| Sell* | 1,920 | 152.00p | Ordinary |
13:46:32 - 04-Sep-25 |
| Sell* | 130 | 153.3434p | Ordinary |
13:15:20 - 04-Sep-25 |
| Sell* | 65 | 153.3434p | Ordinary |
13:14:50 - 04-Sep-25 |
| Unknown* | 0 | 155.00p | SI Trade |
10:43:07 - 04-Sep-25 |
| Sell* | 95 | 152.00p | SI Trade |
10:43:07 - 04-Sep-25 |
| Buy* | 22 | 155.00p | SI Trade |
10:43:07 - 04-Sep-25 |
| Sell* | 5,216 | 152.50p | Ordinary |
10:43:02 - 04-Sep-25 |
| Sell* | 3,255 | 153.50p | Ordinary |
10:06:44 - 04-Sep-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 8th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 1st Aug 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jul 2025 7:00 am | RNS | Half Year Trading and Operational Update |
| 1st Jul 2025 7:00 am | RNS | Kooth welcomes report on California Soluna data |
| 27th Jun 2025 3:51 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 1:12 pm | RNS | Result of 2025 Annual General Meeting |
| 3rd Jun 2025 9:32 am | RNS | Holding(s) in Company |
| 23rd May 2025 4:06 pm | RNS | Awards - Long Term Incentive Plan and PDMR dealing |
| 14th May 2025 7:00 am | RNS | Annual Financial Report |
