| Price | 158.00p on 05-06-2026 at 18:25:07 |
|---|---|
| Change | 0.50p 0.32% |
| Buy | 160.00p |
| Sell | 156.00p |
| Last Trade: | Unknown 2,000.00 at 158.00p |
| Day's Volume: | 36,547 |
| Last Close: | 158.00p |
| Open: | 157.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 157.50p - 158.00p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £57.31m |
| VWAP: | 159.15643p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 158.00p | OTC Trade |
17:07:41 - 05-Jun-26 |
| Buy* | 538 | 160.00p | Ordinary |
16:13:59 - 05-Jun-26 |
| Buy* | 500 | 160.00p | Ordinary |
15:25:39 - 05-Jun-26 |
| Buy* | 500 | 160.00p | Ordinary |
15:22:40 - 05-Jun-26 |
| Buy* | 1,000 | 160.00p | Ordinary |
15:21:27 - 05-Jun-26 |
| Buy* | 1,000 | 160.00p | Ordinary |
15:21:26 - 05-Jun-26 |
| Buy* | 1,000 | 160.00p | Ordinary |
15:21:22 - 05-Jun-26 |
| Buy* | 606 | 160.00p | Ordinary |
15:13:34 - 05-Jun-26 |
| Buy* | 1,000 | 159.80p | Ordinary |
14:59:52 - 05-Jun-26 |
| Buy* | 1,000 | 159.80p | Ordinary |
14:59:48 - 05-Jun-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
