| Price | 107.50p on 19-03-2026 at 14:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 105.00p |
| Last Trade: | Sell 23.00 at 106.89p |
| Day's Volume: | 7,387 |
| Last Close: | 107.50p |
| Open: | 107.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 107.50p - 107.50p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £38.98m |
| VWAP: | 106.59048p |
| Shares in Issue: | 36.26m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 106.89p | Ordinary |
14:17:41 - 19-Mar-26 |
| Sell* | 2 | 106.89p | Ordinary |
14:10:09 - 19-Mar-26 |
| Sell* | 3,500 | 107.00p | Ordinary |
12:09:34 - 19-Mar-26 |
| Sell* | 1,500 | 105.00p | Ordinary |
12:02:20 - 19-Mar-26 |
| Sell* | 4 | 107.00p | Ordinary |
11:12:49 - 19-Mar-26 |
| Sell* | 102 | 107.00p | Ordinary |
08:19:46 - 19-Mar-26 |
| Sell* | 2,236 | 106.99p | Ordinary |
08:06:13 - 19-Mar-26 |
| Sell* | 7 | 107.00p | Ordinary |
14:02:38 - 18-Mar-26 |
| Sell* | 26 | 105.00p | Ordinary |
13:55:18 - 18-Mar-26 |
| Sell* | 1,000 | 105.00p | Ordinary |
12:52:13 - 18-Mar-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
