LONDON MARKET CLOSE: Stocks enjoy festive boost; Vistry hurts builders
24th Dec 2024 13:09
(Alliance News) - Stocks in London headed into Christmas with a spring in their step posting gains on Tuesday's shortened trading day. Read More
| Price | 177.00p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | -0.50p -0.28% |
| Buy | 179.00p |
| Sell | 175.00p |
| Buy / Sell KOO Shares | |
| Last Trade: | Buy 3,000.00 at 178.00p |
| Day's Volume: | 57,840 |
| Last Close: | 177.00p |
| Open: | 177.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 177.00p - 179.00p |
| 52wk Range: | 159.00p - 350.00p |
| Market Capitalisation: | £65m |
| VWAP: | 177.76634p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Kooth Plc (KOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 178.00p | Ordinary |
15:55:33 - 21-Jan-25 |
| Buy* | 3,000 | 178.00p | Ordinary |
15:55:16 - 21-Jan-25 |
| Buy* | 3,000 | 178.00p | Ordinary |
15:55:07 - 21-Jan-25 |
| Buy* | 11,736 | 178.00p | Ordinary |
15:54:38 - 21-Jan-25 |
| Buy* | 1,000 | 179.00p | Ordinary |
15:19:14 - 21-Jan-25 |
| Sell* | 535 | 175.00p | Ordinary |
14:55:16 - 21-Jan-25 |
| Sell* | 1,322 | 175.00p | Ordinary |
11:16:28 - 21-Jan-25 |
| Unknown* | 1,518 | 177.00p | Ordinary |
10:54:59 - 21-Jan-25 |
| Buy* | 5,000 | 178.00p | Ordinary |
10:53:07 - 21-Jan-25 |
| Buy* | 5,000 | 178.00p | Ordinary |
10:52:58 - 21-Jan-25 |