| Price | 131.00p on 04-11-2025 at 19:40:07 |
|---|---|
| Change | -5.00p -3.79% |
| Buy | 134.00p |
| Sell | 128.00p |
| Last Trade: | Sell 2,000.00 at 130.00p |
| Day's Volume: | 20,502 |
| Last Close: | 127.00p |
| Open: | 132.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 127.00p - 127.00p |
| 52wk Range: | 124.00p - 200.00p |
| Market Capitalisation: | £45.73m |
| VWAP: | 130.24709p |
| Shares in Issue: | 36.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 130.00p | Ordinary |
16:38:24 - 04-Nov-25 |
| Sell* | 30 | 127.00p | Uncrossing Trade |
16:35:28 - 04-Nov-25 |
| Sell* | 750 | 129.88p | Ordinary |
15:33:24 - 04-Nov-25 |
| Buy* | 4,060 | 133.00p | Ordinary |
11:11:37 - 04-Nov-25 |
| Buy* | 2 | 132.44p | Ordinary |
10:42:24 - 04-Nov-25 |
| Sell* | 2,500 | 129.55p | Ordinary |
10:15:19 - 04-Nov-25 |
| Sell* | 2,312 | 130.00p | Ordinary |
10:14:05 - 04-Nov-25 |
| Sell* | 5,000 | 128.25p | Ordinary |
10:13:37 - 04-Nov-25 |
| Sell* | 4 | 128.00p | SI Trade |
10:13:14 - 04-Nov-25 |
| Sell* | 72 | 128.00p | SI Trade |
10:13:14 - 04-Nov-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Unaudited Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 8th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 1st Aug 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jul 2025 7:00 am | RNS | Half Year Trading and Operational Update |
| 1st Jul 2025 7:00 am | RNS | Kooth welcomes report on California Soluna data |
