| Price | 143.50p on 09-10-2025 at 09:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 142.00p |
| Last Trade: | Buy 3,000.00 at 144.375p |
| Day's Volume: | 6,537 |
| Last Close: | 143.50p |
| Open: | 143.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 143.00p - 143.50p |
| 52wk Range: | 124.00p - 288.00p |
| Market Capitalisation: | £51.68m |
| VWAP: | 143.73284p |
| Shares in Issue: | 36.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 144.375p | Ordinary |
10:07:52 - 09-Oct-25 |
| Buy* | 17 | 144.994p | Ordinary |
10:07:27 - 09-Oct-25 |
| Sell* | 1,485 | 143.00p | Uncrossing Trade |
09:00:11 - 09-Oct-25 |
| Sell* | 1 | 142.00p | SI Trade |
08:30:08 - 09-Oct-25 |
| Sell* | 51 | 142.00p | SI Trade |
08:30:08 - 09-Oct-25 |
| Sell* | 2 | 142.00p | SI Trade |
08:30:08 - 09-Oct-25 |
| Buy* | 73 | 145.00p | SI Trade |
08:30:08 - 09-Oct-25 |
| Buy* | 4 | 145.00p | SI Trade |
08:30:08 - 09-Oct-25 |
| Sell* | 1 | 142.00p | SI Trade |
08:30:08 - 09-Oct-25 |
| Buy* | 3 | 145.00p | SI Trade |
08:30:08 - 09-Oct-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Unaudited Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 8th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 1st Aug 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jul 2025 7:00 am | RNS | Half Year Trading and Operational Update |
| 1st Jul 2025 7:00 am | RNS | Kooth welcomes report on California Soluna data |
| 27th Jun 2025 3:51 pm | RNS | Holding(s) in Company |
