| Price | 154.00p on 09-06-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 680.00 at 154.00p |
| Day's Volume: | 0 |
| Last Close: | 154.00p |
| Open: | 0.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £55.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 680 | 154.00p | Ordinary |
16:24:24 - 08-Jun-26 |
| Sell* | 744 | 153.10p | Ordinary |
16:22:11 - 08-Jun-26 |
| Buy* | 350 | 155.25p | Ordinary |
15:23:49 - 08-Jun-26 |
| Sell* | 862 | 153.25p | Ordinary |
13:19:36 - 08-Jun-26 |
| Sell* | 1,463 | 155.25p | Ordinary |
11:01:32 - 08-Jun-26 |
| Buy* | 2,000 | 157.40p | Ordinary |
09:55:39 - 08-Jun-26 |
| Buy* | 2,000 | 157.40p | Ordinary |
09:50:39 - 08-Jun-26 |
| Buy* | 2,500 | 156.70p | Ordinary |
09:08:49 - 08-Jun-26 |
| Buy* | 12 | 158.00p | Ordinary |
08:39:11 - 08-Jun-26 |
| Sell* | 3,500 | 155.25p | Ordinary |
08:26:39 - 08-Jun-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
