| Price | 105.50p on 20-03-2026 at 19:40:07 |
|---|---|
| Change | -2.00p -1.86% |
| Buy | 107.00p |
| Sell | 104.00p |
| Last Trade: | Sell 5,500.00 at 104.64p |
| Day's Volume: | 86,634 |
| Last Close: | 105.50p |
| Open: | 107.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 105.00p - 107.50p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £38.26m |
| VWAP: | 106.26244p |
| Shares in Issue: | 36.26m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,500 | 104.64p | Ordinary |
16:21:24 - 20-Mar-26 |
| Sell* | 2,880 | 104.50p | Ordinary |
16:05:51 - 20-Mar-26 |
| Sell* | 50 | 104.00p | Ordinary |
16:01:21 - 20-Mar-26 |
| Sell* | 1,000 | 106.00p | Ordinary |
15:41:53 - 20-Mar-26 |
| Sell* | 7,147 | 106.60p | Ordinary |
15:41:34 - 20-Mar-26 |
| Sell* | 3,000 | 106.00p | Ordinary |
15:41:31 - 20-Mar-26 |
| Buy* | 85 | 110.00p | SI Trade |
15:41:10 - 20-Mar-26 |
| Sell* | 2,000 | 106.50p | Ordinary |
15:41:04 - 20-Mar-26 |
| Sell* | 1,000 | 106.50p | Ordinary |
15:41:00 - 20-Mar-26 |
| Sell* | 54 | 105.00p | SI Trade |
15:35:39 - 20-Mar-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
