Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Price

Price 190.00p on 11-07-2025 at 07:10:08
Change 0.00p 0%
Buy 192.00p
Sell 188.00p
Buy / Sell KOO Shares
Last Trade: Buy 260.00 at 191.90p
Day's Volume: 0
Last Close: 190.00p
Open: 190.00p
ISIN: GB00BMCZLK30
Day's Range 190.00p - 190.00p
52wk Range: 124.00p - 350.00p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 36m

Kooth Plc (KOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 191.90p Ordinary
15:10:47 - 10-Jul-25
Buy* 1,007 191.90p Ordinary
15:06:13 - 10-Jul-25
Buy* 50 194.00p Suspected BUY Trade
14:00:15 - 10-Jul-25
Buy* 1,000 191.90p Ordinary
13:25:03 - 10-Jul-25
Buy* 1,500 190.00p Ordinary
13:23:59 - 10-Jul-25
Buy* 3,000 190.00p Ordinary
13:18:20 - 10-Jul-25
Buy* 1,000 189.75p Ordinary
13:06:34 - 10-Jul-25
Unknown* 0 188.00p SI Trade
13:05:54 - 10-Jul-25
Buy* 1 190.00p SI Trade
13:05:54 - 10-Jul-25
Buy* 85 190.00p SI Trade
13:05:54 - 10-Jul-25
See more Kooth Plc trades

Kooth Plc (KOO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 188.75 194.00 190.00 190.00 19,980
9th Jul 2025 (Wed) 187.00 188.75 186.50 188.75 80,506
8th Jul 2025 (Tue) 191.50 191.50 186.50 186.50 27,990
7th Jul 2025 (Mon) 193.00 198.00 191.50 191.50 16,398
4th Jul 2025 (Fri) 193.00 193.00 193.00 193.00 65,258
3rd Jul 2025 (Thu) 193.00 193.00 193.00 193.00 31,191
2nd Jul 2025 (Wed) 194.50 194.50 193.00 193.00 55,452
1st Jul 2025 (Tue) 189.00 200.00 187.00 194.50 127,827
30th Jun 2025 (Mon) 186.25 187.00 186.25 186.50 25,551
27th Jun 2025 (Fri) 186.00 188.00 186.25 186.25 19,352
26th Jun 2025 (Thu) 185.00 188.50 186.00 186.00 378,370
25th Jun 2025 (Wed) 179.50 187.00 185.00 186.00 178,486
24th Jun 2025 (Tue) 180.00 180.00 178.50 179.50 55,255
23rd Jun 2025 (Mon) 169.50 182.00 169.50 180.00 307,949
20th Jun 2025 (Fri) 169.50 172.00 172.00 172.00 8,389
19th Jun 2025 (Thu) 169.50 169.50 169.50 169.50 3,478
18th Jun 2025 (Wed) 169.50 169.50 169.50 169.50 57,882
17th Jun 2025 (Tue) 167.50 169.50 167.50 169.50 16,543
16th Jun 2025 (Mon) 168.50 168.50 167.50 167.50 56,643
13th Jun 2025 (Fri) 169.50 169.50 168.50 168.50 13,874
12th Jun 2025 (Thu) 170.00 170.00 169.00 169.50 25,770
11th Jun 2025 (Wed) 167.00 170.00 170.00 170.00 91,840
See more Kooth Plc price history

Kooth Plc (KOO) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Kooth welcomes report on California Soluna data
27th Jun 2025 3:51 pm RNS Holding(s) in Company
24th Jun 2025 1:12 pm RNS Result of 2025 Annual General Meeting
3rd Jun 2025 9:32 am RNS Holding(s) in Company
23rd May 2025 4:06 pm RNS Awards - Long Term Incentive Plan and PDMR dealing
14th May 2025 7:00 am RNS Annual Financial Report
15th Apr 2025 7:00 am RNS Full Year Results
31st Mar 2025 1:00 pm RNS Holding in Company
28th Feb 2025 7:00 am RNS Block Listing Six Monthly Return
13th Feb 2025 7:00 am RNS Transaction in Own Shares
See more Kooth Plc regulatory news

Kooth Plc (KOO) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks and eurozone production both rise

15th Apr 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Tuesday, while overseas Germany's economic outlook has declined in the eyes of financial experts after Trump's tariff announcements. Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks enjoy festive boost; Vistry hurts builders

24th Dec 2024 13:09

(Alliance News) - Stocks in London headed into Christmas with a spring in their step posting gains on Tuesday's shortened trading day. Read More

See more Kooth Plc news
FTSE 100 Latest
Value8,975.48
Change-0.18

Login to your account

Forgot Password?

Not Registered