Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO)

Price 162.50p on 20-12-2024 at 17:30:01
Change -2.50p -1.52%
Buy 165.00p
Sell 160.00p
Buy / Sell KOO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 163.45p
Day's Volume: 58,855
Last Close: 162.50p
Open: 165.00p
ISIN: GB00BMCZLK30
Day's Range 162.50p - 165.00p
52wk Range: 159.00p - 350.00p
Market Capitalisation: £59m
VWAP: 162.37905p
Shares in Issue: 36m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Recent Trades History Kooth Plc (KOO)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 163.45p Ordinary
 16:10:22 - 20-Dec-24
Buy* 14,000 163.45p Ordinary
 15:54:41 - 20-Dec-24
Buy* 1 163.45p Ordinary
 15:54:31 - 20-Dec-24
Buy* 1 163.45p Ordinary
 15:54:07 - 20-Dec-24
Buy* 31 163.45p Ordinary
 14:31:05 - 20-Dec-24
Unknown* 36,433 162.50p Ordinary
 11:20:51 - 20-Dec-24
Buy* 100 165.00p SI Trade
 10:55:08 - 20-Dec-24
Sell* 75 160.00p SI Trade
 10:55:07 - 20-Dec-24
Sell* 7,000 160.00p Ordinary
 08:47:51 - 20-Dec-24
Buy* 1 169.40p Ordinary
 08:21:53 - 20-Dec-24

Share Price History for Kooth Plc
Time period:
to
Date Open High Low Close Volume

Share News for Kooth Plc

IN BRIEF: Kooth shares fall following release of "outdated" article

25th Oct 2024 12:43

Kooth PLC - London-based provider of digital mental health care - Notes a 13% fall in its share price on Thursday following the release of an article by San Francisco-based health policy news provider KFF. Kooth says the article contains "outdated information" on its California service that "underestimated the uptake and impact of Soluna in California". Soluna is Kooth's mental health support app designed for users aged 13-25. Shares closed at 192.00 pence each in London on Thursday, down from 220.00p each at the market open. Read More

IN BRIEF: Kooth seeks urgent clarification on Pennsylvania contract

18th Oct 2024 14:01

Kooth PLC - London-based provider of digital mental health care - Receives communication from the US state of Pennsylvania, noting the state's right to terminate Kooth's recently-extended pilot contract within a 30-day notice period. The contract with the Department of Human Services was initially intended to run until June 30, 2024, and was later extended to June 2025, whilst negotiations on a new contract were ongoing. Following this communication, Kooth is urgently seeking clarification on the status of its work in Pennsylvania. Kooth says its expectations for 2024 and 2025 remain unchanged, but does not specify what its forecast is. Read More

IN BRIEF: Root Capital Fund II sells GBP10.5 million in Kooth shares

8th Oct 2024 08:38

Kooth PLC - London-based provider of digital mental health care - Root Capital Fund II LP, via ScaleUp Capital General Partner LLP, sells 3.8 million Kooth shares at 280 pence each, worth GBP10.5 million. The share placing, run by Stifel Nicolaus Europe Ltd as sole bookrunner, was first announced after the London market close on Monday, and the price and amount were as planned. The shares sold represent a 10.3% stake in Kooth. Root Capital retains 9.2 million shares, a 25.3% stake. Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

Kooth launches youth-focused mental health services in Illinois

20th Aug 2024 11:36

(Alliance News) - Kooth PLC on Tuesday launched its first US private sector service partnership with CVS Health Corp subsidiary Aetna Better Health of Illinois. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered