WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps
28th Aug 2026 10:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 185.50p on 07-09-2026 at 18:15:07 |
|---|---|
| Change | 0.50p 0.27% |
| Buy | 190.00p |
| Sell | 181.00p |
| Last Trade: | Buy 15,000.00 at 187.00p |
| Day's Volume: | 131,103 |
| Last Close: | 185.50p |
| Open: | 185.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 181.00p - 198.00p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £67.32m |
| VWAP: | 185.9331p |
| Shares in Issue: | 36.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 187.00p | Suspected BUY Trade |
16:30:58 - 07-Sep-26 |
| Unknown* | 15,000 | 187.00p | Ordinary |
16:30:50 - 07-Sep-26 |
| Sell* | 15,000 | 185.00p | Negotiated Trade |
16:30:47 - 07-Sep-26 |
| Unknown* | 15,875 | 188.90p | Ordinary |
16:29:12 - 07-Sep-26 |
| Sell* | 275 | 181.22p | Negotiated Trade |
16:26:08 - 07-Sep-26 |
| Sell* | 1 | 181.45p | Ordinary |
15:21:40 - 07-Sep-26 |
| Sell* | 10,678 | 185.00p | Ordinary |
13:14:55 - 07-Sep-26 |
| Sell* | 12,329 | 183.50p | Ordinary |
12:30:45 - 07-Sep-26 |
| Unknown* | 15,822 | 189.55p | Ordinary |
11:44:23 - 07-Sep-26 |
| Unknown* | 25 | 185.50p | Negotiated Trade |
11:24:59 - 07-Sep-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 23rd Jun 2026 3:01 pm | RNS | Result of 2026 Annual General Meeting |
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |