| Price | 131.50p on 08-05-2025 at 18:35:08 |
|---|---|
| Change | -3.50p -2.59% |
| Buy | 133.00p |
| Sell | 130.00p |
| Buy / Sell KOO Shares | |
| Last Trade: | Unknown 5,200.00 at 131.50p |
| Day's Volume: | 206,014 |
| Last Close: | 131.50p |
| Open: | 134.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 131.50p - 133.00p |
| 52wk Range: | 124.00p - 350.00p |
| Market Capitalisation: | £47m |
| VWAP: | 132.79718p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,200 | 131.50p | OTC Trade |
17:05:46 - 08-May-25 |
| Sell* | 3,680 | 130.62p | Ordinary |
16:13:03 - 08-May-25 |
| Unknown* | 7,604 | 131.50p | Ordinary |
16:08:13 - 08-May-25 |
| Buy* | 15 | 133.00p | Ordinary |
16:01:46 - 08-May-25 |
| Unknown* | 2,281 | 131.50p | Ordinary |
16:01:39 - 08-May-25 |
| Sell* | 1,299 | 130.65p | Ordinary |
15:56:09 - 08-May-25 |
| Unknown* | 1,000 | 131.50p | Ordinary |
15:47:26 - 08-May-25 |
| Buy* | 377 | 132.40p | Ordinary |
15:41:32 - 08-May-25 |
| Sell* | 200 | 130.62p | Ordinary |
15:32:16 - 08-May-25 |
| Sell* | 909 | 130.62p | Ordinary |
14:55:36 - 08-May-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Full Year Results |
| 31st Mar 2025 1:00 pm | RNS | Holding in Company |
| 28th Feb 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 13th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2025 5:53 pm | RNS | Holding(s) in Company |
