| Price | 182.50p on 20-10-2026 at 18:35:07 |
|---|---|
| Change | -4.50p -2.41% |
| Buy | 185.00p |
| Sell | 180.00p |
| Last Trade: | Buy 1,092.00 at 183.00p |
| Day's Volume: | 40,463 |
| Last Close: | 182.50p |
| Open: | 187.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 182.50p - 184.00p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £66.40m |
| VWAP: | 182.88437p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,092 | 183.00p | Ordinary |
15:07:14 - 20-Oct-26 |
| Sell* | 767 | 182.10p | Ordinary |
14:50:06 - 20-Oct-26 |
| Buy* | 8,162 | 183.70p | Ordinary |
14:14:51 - 20-Oct-26 |
| Sell* | 1,039 | 182.00p | Ordinary |
13:30:17 - 20-Oct-26 |
| Sell* | 3,017 | 180.00p | Ordinary |
12:49:56 - 20-Oct-26 |
| Buy* | 1,799 | 184.00p | Suspected BUY Trade |
11:00:06 - 20-Oct-26 |
| Buy* | 5,500 | 185.00p | Ordinary |
10:48:01 - 20-Oct-26 |
| Sell* | 2,500 | 180.272p | Ordinary |
10:47:41 - 20-Oct-26 |
| Sell* | 970 | 180.25p | Ordinary |
10:24:08 - 20-Oct-26 |
| Sell* | 440 | 180.25p | Ordinary |
10:22:12 - 20-Oct-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
