| Price | 120.00p on 27-02-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 410.00 at 120.00p |
| Day's Volume: | 142,101 |
| Last Close: | 120.00p |
| Open: | 120.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 118.00p - 120.50p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £43.24m |
| VWAP: | 118.44944p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 410 | 120.00p | Ordinary |
16:28:05 - 27-Feb-26 |
| Unknown* | 410 | 120.00p | Ordinary |
16:16:03 - 27-Feb-26 |
| Sell* | 9 | 118.02p | Ordinary |
15:16:18 - 27-Feb-26 |
| Sell* | 700 | 118.00p | Ordinary |
15:09:21 - 27-Feb-26 |
| Sell* | 2,000 | 118.00p | Ordinary |
14:59:06 - 27-Feb-26 |
| Buy* | 154 | 122.00p | Ordinary |
12:57:35 - 27-Feb-26 |
| Buy* | 157 | 122.00p | SI Trade |
12:56:27 - 27-Feb-26 |
| Buy* | 6,975 | 120.00p | Ordinary |
12:28:31 - 27-Feb-26 |
| Buy* | 6 | 120.00p | Ordinary |
12:20:46 - 27-Feb-26 |
| Buy* | 4 | 120.00p | Ordinary |
12:20:32 - 27-Feb-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
