| Price | 262.00p on 25-04-2024 at 12:53:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 264.00p |
| Sell | 260.00p |
| Buy / Sell KOO Shares | |
| Last Trade: | Buy 153.00 at 264.00p |
| Day's Volume: | 4,243 |
| Last Close: | 262.00p |
| Open: | 262.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 262.00p - 262.00p |
| 52wk Range: | 234.00p - 380.00p |
| Market Capitalisation: | £96m |
| VWAP: | 261.17208p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Kooth Plc (KOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 264.00p | Ordinary |
12:14:01 - 25-Apr-24 |
| Sell* | 153 | 260.00p | Ordinary |
12:13:53 - 25-Apr-24 |
| Sell* | 153 | 260.00p | Ordinary |
12:11:56 - 25-Apr-24 |
| Sell* | 153 | 261.50p | Ordinary |
12:09:22 - 25-Apr-24 |
| Sell* | 1,000 | 260.00p | Ordinary |
11:40:31 - 25-Apr-24 |
| Sell* | 4 | 260.00p | Ordinary |
11:35:28 - 25-Apr-24 |
| Sell* | 556 | 260.00p | Ordinary |
10:20:16 - 25-Apr-24 |
| Sell* | 33 | 261.88p | Ordinary |
09:07:23 - 25-Apr-24 |
| Sell* | 1 | 260.04p | Ordinary |
08:32:09 - 25-Apr-24 |
| Sell* | 37 | 261.88p | Ordinary |
08:07:48 - 25-Apr-24 |
