UK shareholder meetings calendar - next 7 days
16th Jun 2026 11:43
| Price | 166.50p on 06-07-2026 at 10:01:13 |
|---|---|
| Change | 5.50p 3.42% |
| Buy | 168.00p |
| Sell | 165.00p |
| Last Trade: | Buy 150.00 at 167.87p |
| Day's Volume: | 86,231 |
| Last Close: | 161.00p |
| Open: | 161.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 159.50p - 166.50p |
| 52wk Range: | 97.00p - 194.00p |
| Market Capitalisation: | £60.39m |
| VWAP: | 165.14753p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 167.87p | Ordinary |
11:01:11 - 06-Jul-26 |
| Sell* | 250 | 159.50p | Uncrossing Trade |
11:00:18 - 06-Jul-26 |
| Buy* | 1,487 | 167.87p | Ordinary |
10:52:00 - 06-Jul-26 |
| Buy* | 1,000 | 167.87p | Ordinary |
10:49:55 - 06-Jul-26 |
| Buy* | 2,500 | 167.875p | Ordinary |
10:46:16 - 06-Jul-26 |
| Buy* | 4,761 | 167.875p | Ordinary |
10:45:13 - 06-Jul-26 |
| Buy* | 295 | 167.875p | Ordinary |
10:36:45 - 06-Jul-26 |
| Buy* | 3,000 | 167.88p | Ordinary |
10:36:09 - 06-Jul-26 |
| Buy* | 2,000 | 167.88p | Ordinary |
10:33:35 - 06-Jul-26 |
| Buy* | 1,000 | 167.90p | Ordinary |
10:28:47 - 06-Jul-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 23rd Jun 2026 3:01 pm | RNS | Result of 2026 Annual General Meeting |
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |