| Price | 182.50p on 05-10-2026 at 17:15:07 |
|---|---|
| Change | -2.50p -1.35% |
| Buy | 185.00p |
| Sell | 180.00p |
| Last Trade: | Buy 1,086.00 at 183.75p |
| Day's Volume: | 52,249 |
| Last Close: | 182.50p |
| Open: | 185.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 182.50p - 185.00p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £66.40m |
| VWAP: | 181.36844p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,086 | 183.75p | Ordinary |
16:17:43 - 05-Oct-26 |
| Buy* | 2,173 | 183.80p | Ordinary |
15:02:24 - 05-Oct-26 |
| Sell* | 1,077 | 180.50p | Ordinary |
14:42:21 - 05-Oct-26 |
| Buy* | 250 | 185.00p | Ordinary |
12:27:34 - 05-Oct-26 |
| Buy* | 250 | 185.00p | Ordinary |
12:27:34 - 05-Oct-26 |
| Buy* | 200 | 183.88p | Ordinary |
12:02:22 - 05-Oct-26 |
| Buy* | 250 | 183.80p | Ordinary |
09:51:24 - 05-Oct-26 |
| Buy* | 540 | 183.90p | Ordinary |
09:29:05 - 05-Oct-26 |
| Buy* | 500 | 183.90p | Ordinary |
09:13:49 - 05-Oct-26 |
| Sell* | 8,188 | 181.50p | Ordinary |
08:49:10 - 05-Oct-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
