| Price | 137.00p on 02-02-2026 at 10:40:11 |
|---|---|
| Change | 1.00p 0.74% |
| Buy | 139.00p |
| Sell | 135.00p |
| Last Trade: | Buy 1,808.00 at 137.875p |
| Day's Volume: | 42,641 |
| Last Close: | 136.00p |
| Open: | 136.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 135.00p - 137.00p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £49.36m |
| VWAP: | 136.15443p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,808 | 137.875p | Ordinary |
10:10:58 - 02-Feb-26 |
| Sell* | 1,464 | 136.00p | Ordinary |
10:02:38 - 02-Feb-26 |
| Buy* | 100 | 139.00p | Ordinary |
09:26:42 - 02-Feb-26 |
| Buy* | 71 | 139.00p | Ordinary |
09:08:06 - 02-Feb-26 |
| Buy* | 10,000 | 138.00p | Ordinary |
09:06:43 - 02-Feb-26 |
| Buy* | 10,000 | 137.00p | Ordinary |
09:01:54 - 02-Feb-26 |
| Unknown* | 15,000 | 135.00p | Ordinary |
08:57:57 - 02-Feb-26 |
| Unknown* | 0 | 139.00p | SI Trade |
08:34:13 - 02-Feb-26 |
| Sell* | 12 | 132.00p | SI Trade |
08:22:22 - 02-Feb-26 |
| Buy* | 13 | 139.00p | SI Trade |
08:22:22 - 02-Feb-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
