| Price | 185.00p on 10-11-2026 at 19:35:07 |
|---|---|
| Change | 1.50p 0.82% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Buy 3,132.00 at 188.375p |
| Day's Volume: | 84,437 |
| Last Close: | 185.00p |
| Open: | 187.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 182.50p - 185.00p |
| 52wk Range: | 97.00p - 212.50p |
| Market Capitalisation: | £67.31m |
| VWAP: | 182.6792p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,132 | 188.375p | Ordinary |
16:20:04 - 10-Nov-26 |
| Sell* | 20 | 180.00p | SI Trade |
15:55:11 - 10-Nov-26 |
| Buy* | 2,413 | 186.48p | Ordinary |
15:55:04 - 10-Nov-26 |
| Buy* | 3,800 | 187.00p | Ordinary |
15:37:27 - 10-Nov-26 |
| Sell* | 10,000 | 181.00p | Ordinary |
15:37:21 - 10-Nov-26 |
| Buy* | 4,000 | 187.00p | Ordinary |
14:59:07 - 10-Nov-26 |
| Buy* | 3,000 | 186.00p | Ordinary |
14:45:15 - 10-Nov-26 |
| Buy* | 3,500 | 186.00p | Ordinary |
14:43:41 - 10-Nov-26 |
| Buy* | 2,500 | 182.874p | Ordinary |
13:56:14 - 10-Nov-26 |
| Buy* | 18 | 185.00p | SI Trade |
13:33:16 - 10-Nov-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 1:59 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 27th Oct 2026 12:36 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 4:35 pm | RNS | Director / PDMR & PCA Dealing |
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
