| Price | 187.00p on 16-10-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 184.00p |
| Last Trade: | Unknown 5,263.00 at 187.00p |
| Day's Volume: | 33,386 |
| Last Close: | 187.00p |
| Open: | 187.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 187.00p - 187.00p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £68.04m |
| VWAP: | 186.44254p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,263 | 187.00p | OTC Trade |
17:10:06 - 16-Oct-26 |
| Buy* | 797 | 187.60p | Ordinary |
16:13:55 - 16-Oct-26 |
| Buy* | 1,063 | 187.60p | Ordinary |
16:13:40 - 16-Oct-26 |
| Buy* | 1,330 | 187.60p | Ordinary |
15:50:24 - 16-Oct-26 |
| Sell* | 3,000 | 184.30p | Ordinary |
15:40:59 - 16-Oct-26 |
| Buy* | 5,263 | 187.60p | Ordinary |
15:33:21 - 16-Oct-26 |
| Buy* | 389 | 187.60p | Ordinary |
14:35:20 - 16-Oct-26 |
| Unknown* | 3,000 | 187.00p | Uncrossing Trade |
14:00:18 - 16-Oct-26 |
| Sell* | 2,711 | 184.50p | Ordinary |
11:50:28 - 16-Oct-26 |
| Unknown* | 5,000 | 187.00p | Uncrossing Trade |
11:00:21 - 16-Oct-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
