WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps
28th Aug 2026 10:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 185.00p on 01-09-2026 at 17:45:06 |
|---|---|
| Change | -10.00p -5.13% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Unknown 8,922.00 at 185.00p |
| Day's Volume: | 520,151 |
| Last Close: | 185.00p |
| Open: | 196.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 182.00p - 196.00p |
| 52wk Range: | 97.00p - 196.00p |
| Market Capitalisation: | £67.14m |
| VWAP: | 186.71108p |
| Shares in Issue: | 36.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,922 | 185.00p | Uncrossing Trade |
16:35:09 - 01-Sep-26 |
| Buy* | 2,146 | 186.20p | Ordinary |
16:08:15 - 01-Sep-26 |
| Sell* | 2,500 | 182.00p | Ordinary |
15:40:45 - 01-Sep-26 |
| Sell* | 3,000 | 181.25p | Ordinary |
15:34:32 - 01-Sep-26 |
| Buy* | 15 | 186.40p | Ordinary |
15:32:35 - 01-Sep-26 |
| Buy* | 2,139 | 186.50p | Ordinary |
15:26:19 - 01-Sep-26 |
| Sell* | 1,404 | 182.255p | Ordinary |
15:17:01 - 01-Sep-26 |
| Sell* | 2,000 | 183.00p | Ordinary |
14:43:08 - 01-Sep-26 |
| Sell* | 1,850 | 184.25p | Ordinary |
14:28:57 - 01-Sep-26 |
| Unknown* | 2,700 | 185.00p | Ordinary |
14:13:32 - 01-Sep-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 23rd Jun 2026 3:01 pm | RNS | Result of 2026 Annual General Meeting |
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |