| Price | 135.50p on 29-01-2026 at 08:30:28 |
|---|---|
| Change | -2.50p -1.81% |
| Buy | 138.00p |
| Sell | 133.00p |
| Last Trade: | Sell 525.00 at 135.10p |
| Day's Volume: | 3,335 |
| Last Close: | 138.00p |
| Open: | 135.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 135.50p - 135.50p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £48.82m |
| VWAP: | 135.89736p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 135.10p | Ordinary |
08:23:03 - 29-Jan-26 |
| Sell* | 862 | 135.10p | Ordinary |
08:22:29 - 29-Jan-26 |
| Buy* | 1,350 | 138.00p | Ordinary |
08:18:49 - 29-Jan-26 |
| Sell* | 298 | 133.00p | Ordinary |
08:11:10 - 29-Jan-26 |
| Sell* | 300 | 133.00p | Ordinary |
08:09:11 - 29-Jan-26 |
| Buy* | 110 | 138.00p | Suspected BUY Trade |
16:35:00 - 28-Jan-26 |
| Buy* | 3,500 | 140.00p | Ordinary |
16:34:00 - 28-Jan-26 |
| Sell* | 4,000 | 134.95p | Ordinary |
15:48:12 - 28-Jan-26 |
| Buy* | 2,000 | 136.70p | Ordinary |
14:54:01 - 28-Jan-26 |
| Buy* | 1,000 | 136.00p | Ordinary |
14:49:38 - 28-Jan-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
