Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Price

Price 132.00p on 30-10-2025 at 14:15:10
Change 0.00p 0%
Buy 134.00p
Sell 130.00p
Last Trade: Sell 40.00 at 130.00p
Day's Volume: 140
Last Close: 132.00p
Open: 132.00p
ISIN: GB00BMCZLK30
Day's Range 130.00p - 132.00p
52wk Range: 124.00p - 200.00p
Market Capitalisation: £47.54m
VWAP: 131.40571p
Shares in Issue: 36.01m

Kooth Plc (KOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 130.00p Uncrossing Trade
14:00:28 - 30-Oct-25
Sell* 80 131.85p Ordinary
12:23:52 - 30-Oct-25
Buy* 19 132.44p Ordinary
11:44:12 - 30-Oct-25
Buy* 1 132.44p Ordinary
08:13:01 - 30-Oct-25
Sell* 1,235 130.00p Ordinary
15:05:46 - 29-Oct-25
Sell* 2,268 131.85p Ordinary
13:01:52 - 29-Oct-25
Sell* 1,950 129.55p Negotiated Trade
11:45:58 - 29-Oct-25
Sell* 347 130.00p Ordinary
11:45:51 - 29-Oct-25
Sell* 376 131.88p Ordinary
09:23:51 - 29-Oct-25
Sell* 1,892 131.88p Ordinary
08:11:29 - 29-Oct-25
See more Kooth Plc trades

Kooth Plc (KOO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 132.00 132.00 130.00 132.00 140
29th Oct 2025 (Wed) 132.00 132.00 132.00 132.00 12,267
28th Oct 2025 (Tue) 132.00 132.00 132.00 132.00 15,378
27th Oct 2025 (Mon) 129.00 132.00 129.00 132.00 462,494
24th Oct 2025 (Fri) 128.50 132.50 129.00 129.00 38,839
23rd Oct 2025 (Thu) 127.50 132.50 132.50 132.50 77,236
22nd Oct 2025 (Wed) 133.50 133.00 127.50 127.50 40,299
21st Oct 2025 (Tue) 133.50 133.50 132.00 133.50 62,878
20th Oct 2025 (Mon) 136.00 136.00 132.50 133.50 24,436
17th Oct 2025 (Fri) 140.50 140.50 136.00 136.00 41,289
16th Oct 2025 (Thu) 140.50 140.50 140.50 140.50 7,851
15th Oct 2025 (Wed) 140.00 140.50 135.00 140.50 31,546
14th Oct 2025 (Tue) 141.50 141.50 139.00 139.00 56,504
13th Oct 2025 (Mon) 143.50 142.50 140.50 141.50 101,873
10th Oct 2025 (Fri) 143.50 143.50 143.50 143.50 18,954
9th Oct 2025 (Thu) 143.50 145.00 143.00 143.50 31,862
8th Oct 2025 (Wed) 143.50 145.00 143.50 143.50 1,629,441
7th Oct 2025 (Tue) 143.50 145.00 143.50 143.50 11,844
6th Oct 2025 (Mon) 142.50 146.00 140.00 142.50 11,086
3rd Oct 2025 (Fri) 141.50 145.00 141.50 145.00 21,966
2nd Oct 2025 (Thu) 141.00 146.00 141.00 146.00 31,100
1st Oct 2025 (Wed) 141.00 141.00 141.00 141.00 12,019
30th Sep 2025 (Tue) 140.50 141.00 138.00 141.00 22,490
See more Kooth Plc price history

Kooth Plc (KOO) Regulatory News

Date Source Headline
10th Oct 2025 2:30 pm RNS Holding(s) in Company
2nd Oct 2025 7:00 am RNS Kooth renews New Jersey contract
24th Sep 2025 3:55 pm RNS Holding(s) in Company
23rd Sep 2025 7:00 am RNS Unaudited Half Year Results
4th Sep 2025 7:00 am RNS Transfer of Treasury Shares & Exercise of Options
29th Aug 2025 7:00 am RNS Block Listing Six Monthly Return
8th Aug 2025 7:00 am RNS Appointment of Joint Corporate Broker
1st Aug 2025 7:00 am RNS Transfer of Treasury Shares & Exercise of Options
28th Jul 2025 7:00 am RNS Half Year Trading and Operational Update
1st Jul 2025 7:00 am RNS Kooth welcomes report on California Soluna data
See more Kooth Plc regulatory news

Kooth Plc (KOO) Share News

Kooth inks contract with New Jersey for further year under same terms

2nd Oct 2025 12:42

(Alliance News) - Kooth PLC on Thursday reported the renewal of its contract with the US state of New Jersey for an additional year, with it continuing to provide mental health services through its Soluna platform, Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kooth says trading is on track, remains optimistic as lowers spending

28th Jul 2025 13:38

(Alliance News) - Kooth PLC on Monday said trading remained in line with expectations in the first half of 2025, and it maintained a positive outlook on US business. Read More

AIM WINNERS & LOSERS: Griffin gets China cash; strong pound hits Kooth

28th Jul 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

See more Kooth Plc news
FTSE 100 Latest
Value9,740.30
Change-15.84

Login to your account

Forgot Password?

Not Registered