| Price | 162.50p on 12-06-2026 at 07:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 160.00p |
| Last Trade: | Buy 5,000.00 at 163.4375p |
| Day's Volume: | 0 |
| Last Close: | 162.50p |
| Open: | 162.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 162.50p - 162.50p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £58.94m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 163.4375p | Ordinary |
15:49:52 - 11-Jun-26 |
| Buy* | 5,000 | 170.00p | Ordinary |
15:18:56 - 11-Jun-26 |
| Sell* | 16 | 160.00p | Ordinary |
14:31:28 - 11-Jun-26 |
| Sell* | 15 | 160.00p | SI Trade |
14:31:25 - 11-Jun-26 |
| Sell* | 1,500 | 162.00p | Ordinary |
13:41:56 - 11-Jun-26 |
| Sell* | 10,000 | 160.00p | Ordinary |
13:11:10 - 11-Jun-26 |
| Buy* | 1,796 | 167.00p | Ordinary |
13:06:21 - 11-Jun-26 |
| Buy* | 800 | 167.00p | Ordinary |
12:48:01 - 11-Jun-26 |
| Sell* | 24 | 162.00p | Ordinary |
11:56:50 - 11-Jun-26 |
| Sell* | 24 | 162.00p | SI Trade |
11:56:48 - 11-Jun-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
