| Price | 190.50p on 29-09-2026 at 11:45:06 |
|---|---|
| Change | -2.00p -1.04% |
| Buy | 195.00p |
| Sell | 186.00p |
| Last Trade: | Sell 2,030.00 at 187.15p |
| Day's Volume: | 198,544 |
| Last Close: | 192.50p |
| Open: | 192.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 190.00p - 192.50p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £69.31m |
| VWAP: | 191.48097p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,030 | 187.15p | Ordinary |
12:03:20 - 29-Sep-26 |
| Sell* | 1,108 | 187.15p | Ordinary |
11:41:37 - 29-Sep-26 |
| Buy* | 10,000 | 191.75p | Ordinary |
11:23:41 - 29-Sep-26 |
| Buy* | 261 | 191.75p | Ordinary |
11:22:53 - 29-Sep-26 |
| Buy* | 1,561 | 191.85p | Ordinary |
11:10:07 - 29-Sep-26 |
| Buy* | 10 | 194.685p | Ordinary |
11:08:35 - 29-Sep-26 |
| Buy* | 4 | 195.00p | Ordinary |
11:04:28 - 29-Sep-26 |
| Buy* | 2,084 | 191.85p | Ordinary |
11:04:13 - 29-Sep-26 |
| Sell* | 2,588 | 186.50p | Ordinary |
10:48:44 - 29-Sep-26 |
| Buy* | 128 | 191.40p | Ordinary |
10:47:06 - 29-Sep-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
