| Price | 107.50p on 13-03-2026 at 19:35:06 |
|---|---|
| Change | -4.50p -4.02% |
| Buy | 110.00p |
| Sell | 105.00p |
| Last Trade: | Unknown 7,000.00 at 107.50p |
| Day's Volume: | 54,973 |
| Last Close: | 107.50p |
| Open: | 112.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 107.00p - 107.50p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £38.74m |
| VWAP: | 108.60759p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 107.50p | OTC Trade |
17:08:57 - 13-Mar-26 |
| Buy* | 4,000 | 108.25p | Ordinary |
16:23:09 - 13-Mar-26 |
| Buy* | 1,570 | 108.25p | Ordinary |
16:15:11 - 13-Mar-26 |
| Buy* | 4 | 108.25p | Ordinary |
15:44:15 - 13-Mar-26 |
| Buy* | 1 | 108.25p | Ordinary |
15:44:01 - 13-Mar-26 |
| Buy* | 1 | 108.80p | Ordinary |
12:40:55 - 13-Mar-26 |
| Buy* | 3 | 108.80p | Ordinary |
12:17:18 - 13-Mar-26 |
| Buy* | 3 | 108.80p | Ordinary |
12:16:37 - 13-Mar-26 |
| Buy* | 3 | 108.80p | Ordinary |
12:16:26 - 13-Mar-26 |
| Buy* | 3 | 108.80p | Ordinary |
12:16:22 - 13-Mar-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
