| Price | 124.00p on 13-02-2026 at 15:46:36 |
|---|---|
| Change | 1.50p 1.22% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Buy 64.00 at 125.00p |
| Day's Volume: | 77,618 |
| Last Close: | 122.50p |
| Open: | 123.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 123.50p - 124.00p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £44.68m |
| VWAP: | 125.08966p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 125.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 34 | 125.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 29 | 125.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 3,000 | 125.00p | Ordinary |
15:45:54 - 13-Feb-26 |
| Buy* | 3,000 | 125.00p | Ordinary |
15:45:28 - 13-Feb-26 |
| Buy* | 3,000 | 125.00p | Ordinary |
15:44:58 - 13-Feb-26 |
| Buy* | 8,000 | 125.00p | Ordinary |
15:22:48 - 13-Feb-26 |
| Buy* | 64 | 125.00p | Ordinary |
15:14:33 - 13-Feb-26 |
| Buy* | 8 | 125.00p | SI Trade |
15:14:33 - 13-Feb-26 |
| Buy* | 56 | 125.00p | SI Trade |
15:14:33 - 13-Feb-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
