| Price | 182.50p on 23-10-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 185.00p |
| Sell | 180.00p |
| Last Trade: | Buy 1,361.00 at 184.95p |
| Day's Volume: | 64,593 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 182.50p - 182.50p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £66.40m |
| VWAP: | 184.28071p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,361 | 184.95p | Ordinary |
16:22:16 - 23-Oct-26 |
| Buy* | 1,361 | 184.95p | Ordinary |
16:19:50 - 23-Oct-26 |
| Buy* | 4,891 | 184.00p | Ordinary |
16:17:11 - 23-Oct-26 |
| Buy* | 1,361 | 183.35p | Ordinary |
16:14:41 - 23-Oct-26 |
| Buy* | 1,361 | 183.35p | Ordinary |
16:09:19 - 23-Oct-26 |
| Buy* | 8,867 | 185.00p | Ordinary |
16:04:37 - 23-Oct-26 |
| Unknown* | 25,000 | 185.00p | Ordinary |
16:04:20 - 23-Oct-26 |
| Sell* | 750 | 181.00p | Ordinary |
16:03:09 - 23-Oct-26 |
| Buy* | 10,000 | 183.90p | Ordinary |
15:10:00 - 23-Oct-26 |
| Buy* | 1,000 | 183.35p | Ordinary |
14:41:17 - 23-Oct-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
