| Price | 203.50p on 04-11-2026 at 18:55:07 |
|---|---|
| Change | 14.50p 7.65% |
| Buy | 207.00p |
| Sell | 200.00p |
| Last Trade: | Sell 5,000.00 at 203.00p |
| Day's Volume: | 517,021 |
| Last Close: | 204.00p |
| Open: | 189.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 204.00p - 204.00p |
| 52wk Range: | 97.00p - 204.00p |
| Market Capitalisation: | £74.23m |
| VWAP: | 193.75092p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 203.00p | Ordinary |
16:36:52 - 04-Nov-26 |
| Unknown* | 20,000 | 203.00p | Ordinary |
16:36:24 - 04-Nov-26 |
| Buy* | 4,999 | 204.00p | Suspected BUY Trade |
16:35:13 - 04-Nov-26 |
| Buy* | 5,000 | 205.00p | Ordinary |
16:24:56 - 04-Nov-26 |
| Buy* | 483 | 207.00p | Ordinary |
16:20:22 - 04-Nov-26 |
| Buy* | 722 | 207.00p | Ordinary |
16:18:32 - 04-Nov-26 |
| Buy* | 241 | 207.00p | Ordinary |
16:17:22 - 04-Nov-26 |
| Buy* | 2,000 | 207.00p | Ordinary |
16:16:26 - 04-Nov-26 |
| Buy* | 1,000 | 207.00p | Ordinary |
16:12:33 - 04-Nov-26 |
| Buy* | 1,832 | 207.00p | Ordinary |
16:12:28 - 04-Nov-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 1:59 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 27th Oct 2026 12:36 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 4:35 pm | RNS | Director / PDMR & PCA Dealing |
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
