| Price | 123.00p on 26-11-2025 at 12:15:08 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 125.00p |
| Sell | 121.00p |
| Last Trade: | Buy 4,040.00 at 123.75p |
| Day's Volume: | 27,295 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 122.50p - 123.00p |
| 52wk Range: | 122.50p - 200.00p |
| Market Capitalisation: | £44.31m |
| VWAP: | 122.81931p |
| Shares in Issue: | 36.02m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,040 | 123.75p | Ordinary |
12:03:51 - 26-Nov-25 |
| Buy* | 20 | 125.00p | SI Trade |
12:01:44 - 26-Nov-25 |
| Buy* | 51 | 125.00p | SI Trade |
12:01:44 - 26-Nov-25 |
| Unknown* | 0 | 121.00p | SI Trade |
12:01:44 - 26-Nov-25 |
| Sell* | 4 | 121.00p | SI Trade |
12:01:44 - 26-Nov-25 |
| Buy* | 2,500 | 124.90p | Ordinary |
12:01:33 - 26-Nov-25 |
| Sell* | 1,000 | 120.72p | Ordinary |
10:34:31 - 26-Nov-25 |
| Sell* | 2,680 | 120.55p | Ordinary |
10:33:00 - 26-Nov-25 |
| Sell* | 7,000 | 121.00p | Ordinary |
09:38:23 - 26-Nov-25 |
| Buy* | 10,000 | 124.00p | Ordinary |
08:41:21 - 26-Nov-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Unaudited Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 8th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 1st Aug 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
