Price | 190.00p on 11-07-2025 | at 07:10:08
---|---|
Change | 0.00p 0% |
Buy | 192.00p |
Sell | 188.00p |
Buy / Sell KOO Shares |
Last Trade: | Buy 260.00 at 191.90p |
Day's Volume: | 0 |
Last Close: | 190.00p |
Open: | 190.00p |
ISIN: | GB00BMCZLK30 |
Day's Range | 190.00p - 190.00p |
52wk Range: | 124.00p - 350.00p |
Market Capitalisation: | £68m |
VWAP: | 0.00p |
Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 260 | 191.90p | Ordinary |
15:10:47 - 10-Jul-25 |
Buy* | 1,007 | 191.90p | Ordinary |
15:06:13 - 10-Jul-25 |
Buy* | 50 | 194.00p | Suspected BUY Trade |
14:00:15 - 10-Jul-25 |
Buy* | 1,000 | 191.90p | Ordinary |
13:25:03 - 10-Jul-25 |
Buy* | 1,500 | 190.00p | Ordinary |
13:23:59 - 10-Jul-25 |
Buy* | 3,000 | 190.00p | Ordinary |
13:18:20 - 10-Jul-25 |
Buy* | 1,000 | 189.75p | Ordinary |
13:06:34 - 10-Jul-25 |
Unknown* | 0 | 188.00p | SI Trade |
13:05:54 - 10-Jul-25 |
Buy* | 1 | 190.00p | SI Trade |
13:05:54 - 10-Jul-25 |
Buy* | 85 | 190.00p | SI Trade |
13:05:54 - 10-Jul-25 |
Kooth Plc (KOO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 7:00 am | RNS | Kooth welcomes report on California Soluna data |
27th Jun 2025 3:51 pm | RNS | Holding(s) in Company |
24th Jun 2025 1:12 pm | RNS | Result of 2025 Annual General Meeting |
3rd Jun 2025 9:32 am | RNS | Holding(s) in Company |
23rd May 2025 4:06 pm | RNS | Awards - Long Term Incentive Plan and PDMR dealing |
14th May 2025 7:00 am | RNS | Annual Financial Report |
15th Apr 2025 7:00 am | RNS | Full Year Results |
31st Mar 2025 1:00 pm | RNS | Holding in Company |
28th Feb 2025 7:00 am | RNS | Block Listing Six Monthly Return |
13th Feb 2025 7:00 am | RNS | Transaction in Own Shares |