| Price | 183.50p on 25-09-2026 at 18:35:07 |
|---|---|
| Change | 15.00p 8.9% |
| Buy | 185.00p |
| Sell | 182.00p |
| Last Trade: | Buy 2,481.00 at 187.00p |
| Day's Volume: | 958,268 |
| Last Close: | 183.50p |
| Open: | 168.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 168.50p - 184.00p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £66.59m |
| VWAP: | 173.44865p |
| Shares in Issue: | 36.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,481 | 187.00p | Ordinary |
16:30:27 - 25-Sep-26 |
| Buy* | 135 | 185.00p | Ordinary |
16:27:36 - 25-Sep-26 |
| Sell* | 2,500 | 183.00p | Ordinary |
16:18:19 - 25-Sep-26 |
| Buy* | 10,000 | 185.00p | Ordinary |
16:17:02 - 25-Sep-26 |
| Buy* | 30 | 185.00p | Ordinary |
16:04:29 - 25-Sep-26 |
| Buy* | 10,000 | 183.65p | Ordinary |
16:01:18 - 25-Sep-26 |
| Buy* | 92 | 185.00p | SI Trade |
15:59:03 - 25-Sep-26 |
| Buy* | 113 | 185.00p | Ordinary |
15:58:40 - 25-Sep-26 |
| Buy* | 113 | 185.00p | SI Trade |
15:58:40 - 25-Sep-26 |
| Buy* | 113 | 185.00p | Ordinary |
15:58:01 - 25-Sep-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 23rd Jun 2026 3:01 pm | RNS | Result of 2026 Annual General Meeting |
