| Price | 117.50p on 05-03-2026 at 19:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Unknown 200.00 at 117.50p |
| Day's Volume: | 9,000 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 117.50p - 117.50p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £42.34m |
| VWAP: | 115.53556p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 117.50p | Ordinary |
15:33:38 - 05-Mar-26 |
| Unknown* | 194 | 117.50p | Ordinary |
15:33:38 - 05-Mar-26 |
| Buy* | 1 | 119.00p | Ordinary |
15:17:07 - 05-Mar-26 |
| Sell* | 1,596 | 115.00p | Ordinary |
13:21:46 - 05-Mar-26 |
| Sell* | 5,930 | 115.50p | Negotiated Trade |
12:11:19 - 05-Mar-26 |
| Sell* | 858 | 116.00p | Negotiated Trade |
11:43:17 - 05-Mar-26 |
| Buy* | 2 | 119.00p | Ordinary |
08:34:10 - 05-Mar-26 |
| Sell* | 219 | 115.00p | Ordinary |
08:07:21 - 05-Mar-26 |
| Unknown* | 2,500 | 117.50p | Ordinary |
15:36:06 - 04-Mar-26 |
| Buy* | 749 | 120.00p | Ordinary |
12:52:26 - 04-Mar-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
