Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Price

Price 123.50p on 13-02-2026 at 13:45:07
Change 1.00p 0.82%
Buy 125.00p
Sell 122.00p
Last Trade: Buy 50.00 at 125.00p
Day's Volume: 13,530
Last Close: 122.50p
Open: 123.50p
ISIN: GB00BMCZLK30
Day's Range 123.50p - 123.50p
52wk Range: 105.00p - 200.00p
Market Capitalisation: £44.50m
VWAP: 124.12567p
Shares in Issue: 36.03m

Kooth Plc (KOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 125.00p Ordinary
13:25:49 - 13-Feb-26
Buy* 5,000 125.00p Ordinary
12:02:39 - 13-Feb-26
Buy* 5,000 124.00p Ordinary
10:06:56 - 13-Feb-26
Buy* 676 125.00p Ordinary
09:33:06 - 13-Feb-26
Sell* 1,513 122.5001p Ordinary
08:03:24 - 13-Feb-26
Unknown* 40,000 122.50p OTC Trade
17:07:19 - 12-Feb-26
Sell* 31,751 122.50p Uncrossing Trade
16:35:20 - 12-Feb-26
Buy* 15,000 125.00p Ordinary
16:10:19 - 12-Feb-26
Unknown* 25,000 123.74999p Ordinary
16:04:04 - 12-Feb-26
Buy* 504 125.00p Ordinary
15:46:56 - 12-Feb-26
See more Kooth Plc trades

Kooth Plc (KOO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 123.50 123.50 123.50 122.50 13,530
12th Feb 2026 (Thu) 128.50 123.50 122.50 122.50 483,960
11th Feb 2026 (Wed) 133.50 133.50 128.50 128.50 53,618
10th Feb 2026 (Tue) 133.50 133.50 133.50 133.50 12,038
9th Feb 2026 (Mon) 133.50 133.50 133.50 133.50 20,321
6th Feb 2026 (Fri) 133.50 133.50 133.50 133.50 26,392
5th Feb 2026 (Thu) 135.00 134.50 130.00 130.00 50,364
4th Feb 2026 (Wed) 135.00 135.00 135.00 135.00 3,350
3rd Feb 2026 (Tue) 137.00 134.00 131.00 134.00 73,221
2nd Feb 2026 (Mon) 136.00 137.00 135.00 137.00 56,294
30th Jan 2026 (Fri) 136.00 136.00 136.00 136.00 6,920
29th Jan 2026 (Thu) 135.50 138.00 136.00 136.00 64,026
28th Jan 2026 (Wed) 124.50 138.00 131.50 138.00 189,123
27th Jan 2026 (Tue) 116.50 123.50 116.50 123.50 267,081
26th Jan 2026 (Mon) 114.50 116.50 114.50 116.50 158,009
23rd Jan 2026 (Fri) 113.50 114.50 113.50 114.50 177,440
22nd Jan 2026 (Thu) 108.50 116.50 113.50 113.50 438,014
21st Jan 2026 (Wed) 107.00 107.00 105.00 105.00 62,507
20th Jan 2026 (Tue) 108.00 108.00 107.00 107.00 2,869,710
19th Jan 2026 (Mon) 108.00 108.00 108.00 108.00 51,867
16th Jan 2026 (Fri) 108.00 108.00 108.00 108.00 15,571
15th Jan 2026 (Thu) 112.00 112.00 108.00 108.00 14,735
14th Jan 2026 (Wed) 113.00 110.00 110.00 110.00 57,769
13th Jan 2026 (Tue) 114.00 114.00 113.00 113.00 13,445
See more Kooth Plc price history

Kooth Plc (KOO) Regulatory News

Date Source Headline
11th Feb 2026 5:51 pm RNS Awards under LTIP and PDMR dealing
2nd Feb 2026 12:48 pm RNS Transfer of Treasury Shares & Exercise of Options
28th Jan 2026 7:00 am RNS Trading Update
22nd Jan 2026 7:05 am RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS $2.6m contract win with new US State
17th Dec 2025 10:02 am RNS Transfer of Treasury Shares & Exercise of Options
4th Dec 2025 3:26 pm RNS Holding(s) in Company
19th Nov 2025 7:00 am RNS-R Kooth Acquires US Telehealth Platform
11th Nov 2025 7:00 am RNS Transfer of Treasury Shares & Exercise of Options
10th Oct 2025 2:30 pm RNS Holding(s) in Company
See more Kooth Plc regulatory news

Kooth Plc (KOO) Share News

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Kooth inks contract with New Jersey for further year under same terms

2nd Oct 2025 12:42

(Alliance News) - Kooth PLC on Thursday reported the renewal of its contract with the US state of New Jersey for an additional year, with it continuing to provide mental health services through its Soluna platform, Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kooth says trading is on track, remains optimistic as lowers spending

28th Jul 2025 13:38

(Alliance News) - Kooth PLC on Monday said trading remained in line with expectations in the first half of 2025, and it maintained a positive outlook on US business. Read More

See more Kooth Plc news
FTSE 100 Latest
Value10,393.47
Change-8.97

Login to your account

Forgot Password?

Not Registered