| Price | 123.50p on 13-02-2026 at 13:45:07 |
|---|---|
| Change | 1.00p 0.82% |
| Buy | 125.00p |
| Sell | 122.00p |
| Last Trade: | Buy 50.00 at 125.00p |
| Day's Volume: | 13,530 |
| Last Close: | 122.50p |
| Open: | 123.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 123.50p - 123.50p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £44.50m |
| VWAP: | 124.12567p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 125.00p | Ordinary |
13:25:49 - 13-Feb-26 |
| Buy* | 5,000 | 125.00p | Ordinary |
12:02:39 - 13-Feb-26 |
| Buy* | 5,000 | 124.00p | Ordinary |
10:06:56 - 13-Feb-26 |
| Buy* | 676 | 125.00p | Ordinary |
09:33:06 - 13-Feb-26 |
| Sell* | 1,513 | 122.5001p | Ordinary |
08:03:24 - 13-Feb-26 |
| Unknown* | 40,000 | 122.50p | OTC Trade |
17:07:19 - 12-Feb-26 |
| Sell* | 31,751 | 122.50p | Uncrossing Trade |
16:35:20 - 12-Feb-26 |
| Buy* | 15,000 | 125.00p | Ordinary |
16:10:19 - 12-Feb-26 |
| Unknown* | 25,000 | 123.74999p | Ordinary |
16:04:04 - 12-Feb-26 |
| Buy* | 504 | 125.00p | Ordinary |
15:46:56 - 12-Feb-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
