| Price | 107.00p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 104.00p |
| Last Trade: | Sell 1,517.00 at 104.06p |
| Day's Volume: | 0 |
| Last Close: | 107.00p |
| Open: | 0.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £38.81m |
| VWAP: | 0.00p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,517 | 104.06p | Ordinary |
14:08:30 - 02-Apr-26 |
| Buy* | 94 | 107.25p | Ordinary |
12:35:06 - 02-Apr-26 |
| Sell* | 3,286 | 104.754p | Ordinary |
12:34:45 - 02-Apr-26 |
| Unknown* | 8,000 | 107.00p | Ordinary |
12:29:54 - 02-Apr-26 |
| Sell* | 975 | 104.06p | Ordinary |
11:03:33 - 02-Apr-26 |
| Buy* | 1 | 107.25p | Ordinary |
09:57:52 - 02-Apr-26 |
| Sell* | 15,000 | 104.6265p | Ordinary |
09:08:07 - 02-Apr-26 |
| Unknown* | 17,500 | 107.00p | OTC Trade |
17:08:50 - 01-Apr-26 |
| Sell* | 35 | 104.00p | SI Trade |
16:29:47 - 01-Apr-26 |
| Unknown* | 5,000 | 107.00p | Ordinary |
16:29:31 - 01-Apr-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
