| Price | 137.00p on 02-02-2026 at 19:20:07 |
|---|---|
| Change | 1.00p 0.74% |
| Buy | 139.00p |
| Sell | 135.00p |
| Last Trade: | Buy 724.00 at 137.40p |
| Day's Volume: | 56,294 |
| Last Close: | 137.00p |
| Open: | 136.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 135.00p - 137.00p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £49.36m |
| VWAP: | 136.17288p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 724 | 137.40p | Ordinary |
16:19:14 - 02-Feb-26 |
| Sell* | 465 | 135.00p | Ordinary |
15:24:48 - 02-Feb-26 |
| Sell* | 2,500 | 135.00p | Ordinary |
14:49:26 - 02-Feb-26 |
| Buy* | 1,000 | 137.50p | Ordinary |
14:12:30 - 02-Feb-26 |
| Sell* | 51 | 135.00p | Ordinary |
14:09:40 - 02-Feb-26 |
| Buy* | 4,905 | 137.50p | Ordinary |
14:04:23 - 02-Feb-26 |
| Sell* | 8 | 135.00p | Ordinary |
13:47:06 - 02-Feb-26 |
| Sell* | 3,000 | 135.10p | Ordinary |
13:41:30 - 02-Feb-26 |
| Sell* | 1,000 | 135.00p | Ordinary |
11:23:10 - 02-Feb-26 |
| Buy* | 1,808 | 137.875p | Ordinary |
10:10:58 - 02-Feb-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
