UK shareholder meetings calendar - next 7 days
16th Jun 2026 11:43
| Price | 157.00p on 26-06-2026 at 16:55:07 |
|---|---|
| Change | -0.50p -0.32% |
| Buy | 160.00p |
| Sell | 154.00p |
| Last Trade: | Unknown 10,900.00 at 157.00p |
| Day's Volume: | 48,596 |
| Last Close: | 157.00p |
| Open: | 157.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 157.00p - 157.00p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £56.94m |
| VWAP: | 156.66593p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,900 | 157.00p | Uncrossing Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 1,000 | 157.40p | Ordinary |
16:13:04 - 26-Jun-26 |
| Buy* | 1,500 | 157.50p | Ordinary |
16:03:19 - 26-Jun-26 |
| Buy* | 10,000 | 157.40p | Ordinary |
16:01:33 - 26-Jun-26 |
| Sell* | 10,000 | 156.00p | Ordinary |
15:59:22 - 26-Jun-26 |
| Sell* | 2,000 | 156.30p | Ordinary |
15:57:51 - 26-Jun-26 |
| Sell* | 2,000 | 156.30p | Ordinary |
15:57:49 - 26-Jun-26 |
| Sell* | 2,000 | 156.30p | Ordinary |
15:57:47 - 26-Jun-26 |
| Sell* | 2,000 | 156.10p | Ordinary |
15:57:45 - 26-Jun-26 |
| Sell* | 2,000 | 156.10p | Ordinary |
15:57:31 - 26-Jun-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 23rd Jun 2026 3:01 pm | RNS | Result of 2026 Annual General Meeting |
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |