| Price | 115.00p on 24-12-2025 at 17:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 112.00p |
| Last Trade: | Buy 2,500.00 at 117.50p |
| Day's Volume: | 3,522 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 115.00p - 115.00p |
| 52wk Range: | 115.00p - 200.00p |
| Market Capitalisation: | £41.44m |
| VWAP: | 116.30778p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 117.50p | Ordinary |
11:13:22 - 24-Dec-25 |
| Buy* | 17 | 118.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 140 | 112.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1 | 118.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 90 | 118.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 774 | 113.00p | Ordinary |
08:10:49 - 24-Dec-25 |
| Buy* | 1 | 117.40p | Ordinary |
15:51:28 - 23-Dec-25 |
| Buy* | 1 | 117.40p | Ordinary |
15:51:12 - 23-Dec-25 |
| Buy* | 129 | 116.25p | Ordinary |
15:20:57 - 23-Dec-25 |
| Buy* | 84 | 118.00p | SI Trade |
11:38:29 - 23-Dec-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Unaudited Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
