| Price | 189.50p on 26-10-2026 at 19:35:06 |
|---|---|
| Change | 7.00p 3.84% |
| Buy | 194.00p |
| Sell | 185.00p |
| Last Trade: | Unknown 5,285.00 at 189.50p |
| Day's Volume: | 95,340 |
| Last Close: | 189.50p |
| Open: | 182.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 182.50p - 189.50p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £68.95m |
| VWAP: | 186.9886p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,285 | 189.50p | OTC Trade |
17:18:03 - 26-Oct-26 |
| Sell* | 2,000 | 188.50p | Ordinary |
16:03:38 - 26-Oct-26 |
| Buy* | 407 | 193.50p | Ordinary |
15:56:55 - 26-Oct-26 |
| Buy* | 773 | 193.50p | Ordinary |
15:13:53 - 26-Oct-26 |
| Sell* | 1,142 | 188.50p | Ordinary |
15:01:07 - 26-Oct-26 |
| Buy* | 285 | 193.50p | Ordinary |
14:52:42 - 26-Oct-26 |
| Buy* | 850 | 193.50p | Ordinary |
14:46:54 - 26-Oct-26 |
| Buy* | 1,000 | 191.00p | Ordinary |
14:17:49 - 26-Oct-26 |
| Buy* | 1,000 | 190.00p | Ordinary |
13:50:32 - 26-Oct-26 |
| Unknown* | 0 | 190.00p | SI Trade |
13:47:37 - 26-Oct-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 4:35 pm | RNS | Director / PDMR & PCA Dealing |
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
