| Price | 151.50p on 18-09-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 152.00p |
| Sell | 151.00p |
| Last Trade: | Sell 2,185.00 at 151.30p |
| Day's Volume: | 16,283 |
| Last Close: | 151.50p |
| Open: | 151.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 151.50p - 151.50p |
| 52wk Range: | 124.00p - 344.00p |
| Market Capitalisation: | £54.56m |
| VWAP: | 151.24255p |
| Shares in Issue: | 36.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,185 | 151.30p | Ordinary |
15:52:35 - 18-Sep-25 |
| Buy* | 46 | 152.00p | SI Trade |
14:23:25 - 18-Sep-25 |
| Sell* | 3 | 151.00p | SI Trade |
14:23:25 - 18-Sep-25 |
| Buy* | 9 | 152.00p | SI Trade |
14:23:25 - 18-Sep-25 |
| Sell* | 79 | 151.00p | SI Trade |
14:23:25 - 18-Sep-25 |
| Buy* | 65 | 152.00p | SI Trade |
14:23:25 - 18-Sep-25 |
| Buy* | 24 | 152.00p | SI Trade |
14:23:25 - 18-Sep-25 |
| Sell* | 5,400 | 151.25p | Ordinary |
12:04:02 - 18-Sep-25 |
| Sell* | 1,272 | 151.00p | Ordinary |
09:02:19 - 18-Sep-25 |
| Sell* | 7,200 | 151.25p | Ordinary |
08:50:23 - 18-Sep-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 8th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 1st Aug 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jul 2025 7:00 am | RNS | Half Year Trading and Operational Update |
| 1st Jul 2025 7:00 am | RNS | Kooth welcomes report on California Soluna data |
| 27th Jun 2025 3:51 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 1:12 pm | RNS | Result of 2025 Annual General Meeting |
| 3rd Jun 2025 9:32 am | RNS | Holding(s) in Company |
| 23rd May 2025 4:06 pm | RNS | Awards - Long Term Incentive Plan and PDMR dealing |
