| Price | 136.00p on 30-01-2026 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 139.00p |
| Sell | 133.00p |
| Last Trade: | Buy 40.00 at 139.00p |
| Day's Volume: | 6,920 |
| Last Close: | 136.00p |
| Open: | 136.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 136.00p - 136.00p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £49.00m |
| VWAP: | 134.59494p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 139.00p | SI Trade |
15:44:57 - 30-Jan-26 |
| Sell* | 10 | 133.00p | SI Trade |
15:44:57 - 30-Jan-26 |
| Sell* | 7 | 133.00p | SI Trade |
15:44:57 - 30-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
15:44:57 - 30-Jan-26 |
| Sell* | 2,000 | 135.70p | Ordinary |
14:03:16 - 30-Jan-26 |
| Sell* | 811 | 133.00p | Ordinary |
13:47:06 - 30-Jan-26 |
| Sell* | 1,251 | 133.00p | Ordinary |
10:14:15 - 30-Jan-26 |
| Sell* | 1,000 | 133.00p | Ordinary |
10:09:47 - 30-Jan-26 |
| Unknown* | 1,797 | 136.00p | Ordinary |
09:33:02 - 30-Jan-26 |
| Sell* | 3 | 133.00p | Ordinary |
08:02:35 - 30-Jan-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
