| Price | 185.00p on 13-11-2026 at 19:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Unknown 25,000.00 at 186.55p |
| Day's Volume: | 59,619 |
| Last Close: | 185.00p |
| Open: | 185.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 184.00p - 185.00p |
| 52wk Range: | 97.00p - 212.50p |
| Market Capitalisation: | £67.31m |
| VWAP: | 185.91632p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 186.55p | Ordinary |
14:02:37 - 13-Nov-26 |
| Sell* | 2,737 | 184.00p | Uncrossing Trade |
14:00:24 - 13-Nov-26 |
| Sell* | 524 | 180.00p | Ordinary |
13:42:47 - 13-Nov-26 |
| Buy* | 1,000 | 187.00p | Ordinary |
13:08:58 - 13-Nov-26 |
| Buy* | 7,561 | 188.00p | Ordinary |
12:21:42 - 13-Nov-26 |
| Sell* | 5,000 | 183.265p | Ordinary |
11:39:10 - 13-Nov-26 |
| Sell* | 10,000 | 183.55p | Ordinary |
11:38:34 - 13-Nov-26 |
| Buy* | 132 | 188.70p | Ordinary |
11:26:11 - 13-Nov-26 |
| Buy* | 1,250 | 188.00p | Ordinary |
10:48:17 - 13-Nov-26 |
| Buy* | 263 | 188.70p | Ordinary |
10:09:07 - 13-Nov-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 4:29 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 30th Oct 2026 1:59 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 27th Oct 2026 12:36 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 4:35 pm | RNS | Director / PDMR & PCA Dealing |
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
