| Price | 189.50p on 29-10-2026 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 194.00p |
| Sell | 185.00p |
| Last Trade: | Sell 1,134.00 at 187.55p |
| Day's Volume: | 105,464 |
| Last Close: | 189.50p |
| Open: | 189.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 189.50p - 189.50p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £68.95m |
| VWAP: | 188.08623p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | 187.55p | Ordinary |
16:22:15 - 29-Oct-26 |
| Sell* | 850 | 187.55p | Ordinary |
15:55:26 - 29-Oct-26 |
| Buy* | 800 | 192.00p | Ordinary |
15:55:09 - 29-Oct-26 |
| Buy* | 779 | 192.00p | Ordinary |
15:38:30 - 29-Oct-26 |
| Buy* | 236 | 194.00p | Ordinary |
14:43:07 - 29-Oct-26 |
| Sell* | 3,721 | 187.55p | Ordinary |
13:45:04 - 29-Oct-26 |
| Unknown* | 25,000 | 188.00p | Ordinary |
13:13:43 - 29-Oct-26 |
| Unknown* | 25,000 | 188.00p | Ordinary |
13:13:33 - 29-Oct-26 |
| Sell* | 2,500 | 187.25p | Ordinary |
12:41:50 - 29-Oct-26 |
| Sell* | 5,000 | 185.00p | Ordinary |
12:40:21 - 29-Oct-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 12:36 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 4:35 pm | RNS | Director / PDMR & PCA Dealing |
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
