| Price | 158.00p on 29-05-2025 at 18:50:07 |
|---|---|
| Change | -0.50p -0.32% |
| Buy | 159.00p |
| Sell | 157.00p |
| Buy / Sell KOO Shares | |
| Last Trade: | Sell 2,000.00 at 157.50p |
| Day's Volume: | 68,252 |
| Last Close: | 157.50p |
| Open: | 156.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 156.50p - 158.00p |
| 52wk Range: | 124.00p - 350.00p |
| Market Capitalisation: | £56m |
| VWAP: | 158.17825p |
| Shares in Issue: | 36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 157.50p | Uncrossing Trade |
16:35:16 - 29-May-25 |
| Buy* | 626 | 159.00p | Ordinary |
16:24:00 - 29-May-25 |
| Sell* | 2,741 | 157.50p | Uncrossing Trade |
14:00:27 - 29-May-25 |
| Unknown* | 5,837 | 157.00p | OTC Trade |
13:48:39 - 29-May-25 |
| Unknown* | 5,837 | 157.00p | OTC Trade |
13:48:39 - 29-May-25 |
| Sell* | 5,837 | 157.00p | Ordinary |
13:48:39 - 29-May-25 |
| Buy* | 2,500 | 158.50p | Ordinary |
13:48:18 - 29-May-25 |
| Buy* | 1,890 | 158.50p | Ordinary |
13:47:47 - 29-May-25 |
| Buy* | 5,000 | 158.50p | Ordinary |
13:47:36 - 29-May-25 |
| Sell* | 32 | 157.50p | Ordinary |
12:45:02 - 29-May-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 4:06 pm | RNS | Awards - Long Term Incentive Plan and PDMR dealing |
| 14th May 2025 7:00 am | RNS | Annual Financial Report |
| 15th Apr 2025 7:00 am | RNS | Full Year Results |
| 31st Mar 2025 1:00 pm | RNS | Holding in Company |
| 28th Feb 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 13th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
