WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps
28th Aug 2026 10:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 177.50p on 10-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Sell 1,000.00 at 176.00p |
| Day's Volume: | 24,038 |
| Last Close: | 177.50p |
| Open: | 177.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 177.50p - 178.00p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £64.42m |
| VWAP: | 176.99386p |
| Shares in Issue: | 36.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 176.00p | Negotiated Trade |
16:22:35 - 10-Sep-26 |
| Buy* | 55 | 180.00p | Ordinary |
15:53:42 - 10-Sep-26 |
| Sell* | 310 | 175.00p | Ordinary |
15:49:15 - 10-Sep-26 |
| Sell* | 8 | 176.00p | Ordinary |
15:44:17 - 10-Sep-26 |
| Sell* | 1,704 | 176.00p | Negotiated Trade |
15:36:06 - 10-Sep-26 |
| Sell* | 282 | 176.00p | Negotiated Trade |
15:28:33 - 10-Sep-26 |
| Sell* | 4,000 | 176.00p | Negotiated Trade |
13:23:05 - 10-Sep-26 |
| Buy* | 280 | 178.00p | Ordinary |
11:59:32 - 10-Sep-26 |
| Buy* | 5,000 | 178.00p | Ordinary |
11:57:38 - 10-Sep-26 |
| Unknown* | 2,500 | 177.50p | SI Trade |
11:54:40 - 10-Sep-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 23rd Jun 2026 3:01 pm | RNS | Result of 2026 Annual General Meeting |
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |