| Price | 116.50p on 18-12-2025 at 13:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Sell 3,027.00 at 115.00p |
| Day's Volume: | 18,337 |
| Last Close: | 116.50p |
| Open: | 116.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 116.50p - 116.50p |
| 52wk Range: | 116.50p - 200.00p |
| Market Capitalisation: | £41.98m |
| VWAP: | 115.40235p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,027 | 115.00p | Ordinary |
12:46:56 - 18-Dec-25 |
| Buy* | 84 | 118.00p | SI Trade |
12:46:40 - 18-Dec-25 |
| Sell* | 3,031 | 115.6375p | Ordinary |
12:40:24 - 18-Dec-25 |
| Sell* | 455 | 115.6375p | Ordinary |
12:12:26 - 18-Dec-25 |
| Sell* | 675 | 115.10p | Ordinary |
11:55:36 - 18-Dec-25 |
| Buy* | 3 | 118.00p | Ordinary |
10:43:05 - 18-Dec-25 |
| Buy* | 497 | 117.00p | Ordinary |
10:42:42 - 18-Dec-25 |
| Buy* | 2 | 118.00p | Ordinary |
10:31:54 - 18-Dec-25 |
| Buy* | 491 | 117.00p | Ordinary |
10:31:32 - 18-Dec-25 |
| Sell* | 1,544 | 115.00p | Ordinary |
08:47:27 - 18-Dec-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Unaudited Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
