| Price | 135.00p on 03-02-2026 at 19:40:07 |
|---|---|
| Change | -3.00p -2.19% |
| Buy | 139.00p |
| Sell | 131.00p |
| Last Trade: | Sell 2,300.00 at 134.00p |
| Day's Volume: | 73,221 |
| Last Close: | 134.00p |
| Open: | 137.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 131.00p - 134.00p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £48.28m |
| VWAP: | 135.0088p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | 134.00p | Uncrossing Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 13,000 | 137.00p | Ordinary |
16:16:56 - 03-Feb-26 |
| Sell* | 98 | 131.00p | Ordinary |
14:02:19 - 03-Feb-26 |
| Sell* | 75 | 131.00p | SI Trade |
14:02:19 - 03-Feb-26 |
| Sell* | 3,697 | 131.24p | Ordinary |
14:02:12 - 03-Feb-26 |
| Sell* | 144 | 132.50p | Ordinary |
14:00:57 - 03-Feb-26 |
| Sell* | 164 | 131.00p | Uncrossing Trade |
14:00:23 - 03-Feb-26 |
| Sell* | 3,774 | 132.50p | Ordinary |
13:09:05 - 03-Feb-26 |
| Sell* | 1,111 | 134.10p | Ordinary |
12:29:34 - 03-Feb-26 |
| Sell* | 2,500 | 131.00p | Ordinary |
11:58:26 - 03-Feb-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
