| Price | 137.50p on 18-05-2026 at 17:15:07 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 140.00p |
| Sell | 135.00p |
| Last Trade: | Sell 20,000.00 at 136.9589p |
| Day's Volume: | 97,727 |
| Last Close: | 137.50p |
| Open: | 138.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 137.00p - 140.00p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £49.87m |
| VWAP: | 137.80448p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 136.9589p | Negotiated Trade |
16:42:42 - 18-May-26 |
| Buy* | 65 | 137.75p | Ordinary |
14:59:58 - 18-May-26 |
| Buy* | 6,842 | 138.00p | Suspected BUY Trade |
14:00:00 - 18-May-26 |
| Unknown* | 500 | 137.50p | Ordinary |
13:31:25 - 18-May-26 |
| Buy* | 1,425 | 139.00p | Ordinary |
13:05:52 - 18-May-26 |
| Sell* | 2,500 | 137.125p | Ordinary |
13:04:36 - 18-May-26 |
| Buy* | 2,724 | 140.00p | Suspected BUY Trade |
11:00:16 - 18-May-26 |
| Buy* | 44 | 140.00p | Ordinary |
10:45:59 - 18-May-26 |
| Buy* | 38 | 140.00p | SI Trade |
10:45:59 - 18-May-26 |
| Buy* | 4 | 140.00p | SI Trade |
10:45:59 - 18-May-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
