| Price | 127.50p on 19-11-2025 at 10:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 125.00p |
| Last Trade: | Sell 6,135.00 at 125.00p |
| Day's Volume: | 16,291 |
| Last Close: | 127.50p |
| Open: | 127.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 127.50p - 127.50p |
| 52wk Range: | 124.00p - 200.00p |
| Market Capitalisation: | £45.93m |
| VWAP: | 125.71114p |
| Shares in Issue: | 36.02m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,135 | 125.00p | Ordinary |
10:17:06 - 19-Nov-25 |
| Sell* | 4,390 | 125.00p | Ordinary |
10:16:58 - 19-Nov-25 |
| Buy* | 19 | 129.80p | Ordinary |
09:36:50 - 19-Nov-25 |
| Sell* | 5,747 | 127.00p | Ordinary |
09:17:04 - 19-Nov-25 |
| Sell* | 1,048 | 126.82p | Ordinary |
15:36:11 - 18-Nov-25 |
| Buy* | 1 | 128.45p | Ordinary |
12:31:05 - 18-Nov-25 |
| Sell* | 5,000 | 126.82p | Ordinary |
11:04:53 - 18-Nov-25 |
| Buy* | 1 | 128.45p | Ordinary |
10:35:15 - 18-Nov-25 |
| Sell* | 4,000 | 126.82p | Ordinary |
08:01:53 - 18-Nov-25 |
| Buy* | 19 | 128.45p | Ordinary |
14:33:42 - 17-Nov-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Unaudited Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 8th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 1st Aug 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jul 2025 7:00 am | RNS | Half Year Trading and Operational Update |
