| Price | 118.00p on 02-03-2026 at 19:40:07 |
|---|---|
| Change | -2.00p -1.67% |
| Buy | 120.00p |
| Sell | 116.00p |
| Last Trade: | Buy 1.00 at 119.00p |
| Day's Volume: | 14,264 |
| Last Close: | 118.00p |
| Open: | 120.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 118.00p - 120.00p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £42.52m |
| VWAP: | 117.03271p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 119.00p | Ordinary |
16:19:42 - 02-Mar-26 |
| Buy* | 1 | 119.00p | Ordinary |
13:37:55 - 02-Mar-26 |
| Buy* | 4 | 119.00p | Ordinary |
11:20:40 - 02-Mar-26 |
| Buy* | 1 | 119.00p | Ordinary |
11:20:27 - 02-Mar-26 |
| Buy* | 10 | 119.00p | Ordinary |
10:58:09 - 02-Mar-26 |
| Buy* | 10 | 119.00p | Ordinary |
10:57:08 - 02-Mar-26 |
| Buy* | 10 | 119.00p | Ordinary |
10:56:55 - 02-Mar-26 |
| Buy* | 154 | 120.00p | Ordinary |
10:04:37 - 02-Mar-26 |
| Buy* | 154 | 120.00p | SI Trade |
10:04:37 - 02-Mar-26 |
| Buy* | 154 | 120.00p | Ordinary |
09:37:48 - 02-Mar-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
