| Price | 185.50p on 14-10-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -0.27% |
| Buy | 188.00p |
| Sell | 183.00p |
| Last Trade: | Buy 2.00 at 185.95p |
| Day's Volume: | 144,368 |
| Last Close: | 185.50p |
| Open: | 185.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 185.00p - 185.50p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £67.49m |
| VWAP: | 184.4362p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 185.95p | Ordinary |
15:16:09 - 14-Oct-26 |
| Sell* | 5,360 | 183.00p | Ordinary |
15:10:16 - 14-Oct-26 |
| Sell* | 1,425 | 183.00p | Ordinary |
13:29:34 - 14-Oct-26 |
| Sell* | 10,000 | 184.25p | Ordinary |
11:20:47 - 14-Oct-26 |
| Unknown* | 25,000 | 185.00p | Ordinary |
10:19:46 - 14-Oct-26 |
| Buy* | 500 | 186.30p | Ordinary |
09:06:41 - 14-Oct-26 |
| Sell* | 1,817 | 185.00p | Uncrossing Trade |
09:00:25 - 14-Oct-26 |
| Unknown* | 40,809 | 183.60p | Negotiated Trade |
08:56:46 - 14-Oct-26 |
| Unknown* | 27,163 | 184.10p | Ordinary |
08:56:32 - 14-Oct-26 |
| Buy* | 10,000 | 186.50p | Ordinary |
08:55:02 - 14-Oct-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
