| Price | 122.50p on 05-12-2025 at 17:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 120.00p |
| Last Trade: | Sell 5,000.00 at 122.00p |
| Day's Volume: | 7,465 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 122.50p - 122.50p |
| 52wk Range: | 122.00p - 200.00p |
| Market Capitalisation: | £44.13m |
| VWAP: | 122.17247p |
| Shares in Issue: | 36.02m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 122.00p | Ordinary |
16:26:34 - 05-Dec-25 |
| Buy* | 2,439 | 122.50p | Ordinary |
09:58:07 - 05-Dec-25 |
| Buy* | 22 | 125.00p | SI Trade |
08:02:26 - 05-Dec-25 |
| Buy* | 2 | 125.00p | SI Trade |
08:02:26 - 05-Dec-25 |
| Sell* | 2 | 120.00p | SI Trade |
08:02:26 - 05-Dec-25 |
| Buy* | 1,627 | 122.50p | Ordinary |
16:05:47 - 04-Dec-25 |
| Sell* | 4,096 | 122.00p | Ordinary |
15:59:32 - 04-Dec-25 |
| Sell* | 20 | 122.00p | Ordinary |
15:40:54 - 04-Dec-25 |
| Sell* | 211 | 122.00p | Uncrossing Trade |
14:00:18 - 04-Dec-25 |
| Sell* | 4,000 | 120.00p | Ordinary |
12:27:45 - 04-Dec-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Unaudited Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 8th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
