| Price | 117.50p on 10-04-2026 at 08:15:07 |
|---|---|
| Change | 1.50p 1.29% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Sell 1,000.00 at 117.00p |
| Day's Volume: | 1,299 |
| Last Close: | 116.00p |
| Open: | 117.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 117.50p - 117.50p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £42.62m |
| VWAP: | 117.69053p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 117.00p | Ordinary |
08:05:55 - 10-Apr-26 |
| Unknown* | 22,750 | 116.00p | OTC Trade |
17:06:56 - 09-Apr-26 |
| Sell* | 8,143 | 116.00p | Uncrossing Trade |
16:35:11 - 09-Apr-26 |
| Buy* | 5,000 | 119.95p | Ordinary |
16:24:48 - 09-Apr-26 |
| Buy* | 10,000 | 119.90p | Ordinary |
16:19:01 - 09-Apr-26 |
| Sell* | 5 | 115.00p | SI Trade |
16:13:48 - 09-Apr-26 |
| Sell* | 80 | 115.00p | SI Trade |
16:13:48 - 09-Apr-26 |
| Buy* | 5,000 | 118.00p | Ordinary |
16:12:48 - 09-Apr-26 |
| Buy* | 15 | 118.00p | SI Trade |
16:10:31 - 09-Apr-26 |
| Sell* | 8,250 | 111.00p | Negotiated Trade |
15:59:42 - 09-Apr-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
