| Price | 133.50p on 09-02-2026 at 14:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.00p |
| Sell | 130.00p |
| Last Trade: | Sell 120.00 at 130.00p |
| Day's Volume: | 20,318 |
| Last Close: | 133.50p |
| Open: | 133.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 133.50p - 133.50p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £48.10m |
| VWAP: | 131.75952p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 130.00p | Ordinary |
13:06:20 - 09-Feb-26 |
| Buy* | 1 | 137.00p | Ordinary |
11:04:48 - 09-Feb-26 |
| Sell* | 1,500 | 130.00p | Ordinary |
10:38:54 - 09-Feb-26 |
| Sell* | 45 | 130.84p | Ordinary |
09:18:45 - 09-Feb-26 |
| Sell* | 4,000 | 132.00p | Ordinary |
09:01:07 - 09-Feb-26 |
| Sell* | 5,000 | 131.12p | Ordinary |
08:58:22 - 09-Feb-26 |
| Buy* | 3,721 | 134.20p | Ordinary |
08:54:01 - 09-Feb-26 |
| Sell* | 5,840 | 131.00p | Ordinary |
08:35:41 - 09-Feb-26 |
| Buy* | 91 | 137.00p | Ordinary |
08:23:24 - 09-Feb-26 |
| Buy* | 328 | 137.00p | Ordinary |
15:56:45 - 06-Feb-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
