UK shareholder meetings calendar - next 7 days
16th Jun 2026 11:43
| Price | 151.50p on 30-07-2026 at 18:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 148.00p |
| Last Trade: | Unknown 8,000.00 at 152.00p |
| Day's Volume: | 62,141 |
| Last Close: | 151.50p |
| Open: | 151.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 151.50p - 151.50p |
| 52wk Range: | 97.00p - 183.00p |
| Market Capitalisation: | £54.95m |
| VWAP: | 151.42759p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 152.00p | SI Trade Negotiated Trade |
16:38:44 - 30-Jul-26 |
| Buy* | 8,000 | 152.00p | SI Trade Negotiated Trade |
16:38:44 - 30-Jul-26 |
| Sell* | 5,000 | 150.00p | Ordinary |
16:28:30 - 30-Jul-26 |
| Sell* | 1,000 | 148.50p | Ordinary |
16:15:07 - 30-Jul-26 |
| Sell* | 800 | 150.875p | Ordinary |
15:40:58 - 30-Jul-26 |
| Sell* | 84 | 148.00p | Ordinary |
15:27:44 - 30-Jul-26 |
| Buy* | 13,175 | 151.75p | Ordinary |
14:50:06 - 30-Jul-26 |
| Sell* | 2,331 | 148.35p | Ordinary |
13:49:45 - 30-Jul-26 |
| Buy* | 8,000 | 152.00p | Ordinary |
12:38:40 - 30-Jul-26 |
| Sell* | 1,234 | 148.70p | Ordinary |
12:20:24 - 30-Jul-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 23rd Jun 2026 3:01 pm | RNS | Result of 2026 Annual General Meeting |
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |