| Price | 157.00p on 15-08-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,469.00 at 156.66p |
| Day's Volume: | 0 |
| Last Close: | 157.00p |
| Open: | 0.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.00p - 350.00p |
| Market Capitalisation: | £56.29m |
| VWAP: | 0.00p |
| Shares in Issue: | 35.85m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,469 | 156.66p | Ordinary |
16:04:53 - 14-Aug-25 |
| Sell* | 10,000 | 157.00p | Ordinary |
14:42:18 - 14-Aug-25 |
| Sell* | 1,500 | 156.66p | Ordinary |
08:30:28 - 14-Aug-25 |
| Sell* | 2,185 | 156.00p | Ordinary |
15:54:18 - 13-Aug-25 |
| Unknown* | 2,185 | 156.9794p | Ordinary |
15:54:18 - 13-Aug-25 |
| Unknown* | -2,185 | 156.00p | Ordinary Correction |
15:54:18 - 13-Aug-25 |
| Buy* | 1,272 | 157.20p | Ordinary |
15:52:55 - 13-Aug-25 |
| Sell* | 2,100 | 156.66p | Ordinary |
14:57:29 - 13-Aug-25 |
| Sell* | 479 | 156.66p | Ordinary |
11:44:36 - 13-Aug-25 |
| Sell* | 300 | 156.80p | Ordinary |
10:40:26 - 13-Aug-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 1st Aug 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jul 2025 7:00 am | RNS | Half Year Trading and Operational Update |
| 1st Jul 2025 7:00 am | RNS | Kooth welcomes report on California Soluna data |
| 27th Jun 2025 3:51 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 1:12 pm | RNS | Result of 2025 Annual General Meeting |
| 3rd Jun 2025 9:32 am | RNS | Holding(s) in Company |
| 23rd May 2025 4:06 pm | RNS | Awards - Long Term Incentive Plan and PDMR dealing |
| 14th May 2025 7:00 am | RNS | Annual Financial Report |
| 15th Apr 2025 7:00 am | RNS | Full Year Results |
