| Price | 124.50p on 10-04-2026 at 17:05:07 |
|---|---|
| Change | 8.50p 7.33% |
| Buy | 125.00p |
| Sell | 124.00p |
| Last Trade: | Unknown 29,000.00 at 124.50p |
| Day's Volume: | 231,291 |
| Last Close: | 124.50p |
| Open: | 117.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 117.50p - 124.50p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £45.16m |
| VWAP: | 123.03638p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,000 | 124.50p | OTC Trade |
17:08:01 - 10-Apr-26 |
| Sell* | 15,000 | 124.25p | Ordinary |
15:05:51 - 10-Apr-26 |
| Buy* | 5,000 | 125.00p | Ordinary |
15:02:58 - 10-Apr-26 |
| Sell* | 10,000 | 124.02p | Ordinary |
15:02:55 - 10-Apr-26 |
| Sell* | 1,000 | 123.85p | Ordinary |
14:49:36 - 10-Apr-26 |
| Buy* | 1,600 | 124.90p | Ordinary |
14:41:22 - 10-Apr-26 |
| Sell* | 846 | 123.22p | Ordinary |
14:08:23 - 10-Apr-26 |
| Buy* | 2 | 125.00p | SI Trade |
13:27:22 - 10-Apr-26 |
| Buy* | 5,000 | 125.00p | Ordinary |
13:26:18 - 10-Apr-26 |
| Buy* | 3,000 | 125.00p | Ordinary |
13:23:49 - 10-Apr-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
