| Price | 114.00p on 09-03-2026 at 14:44:29 |
|---|---|
| Change | -3.50p -2.98% |
| Buy | 115.00p |
| Sell | 113.00p |
| Last Trade: | Buy 1,000.00 at 114.00p |
| Day's Volume: | 18,757 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 114.00p - 117.50p |
| 52wk Range: | 105.00p - 200.00p |
| Market Capitalisation: | £41.08m |
| VWAP: | 113.21238p |
| Shares in Issue: | 36.03m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 114.00p | Ordinary |
14:44:22 - 09-Mar-26 |
| Buy* | 1,118 | 114.00p | Ordinary |
14:17:36 - 09-Mar-26 |
| Buy* | 4 | 115.00p | Ordinary |
13:56:49 - 09-Mar-26 |
| Buy* | 300 | 114.00p | Ordinary |
13:51:15 - 09-Mar-26 |
| Buy* | 167 | 114.00p | Ordinary |
13:37:13 - 09-Mar-26 |
| Buy* | 2,625 | 114.00p | Ordinary |
13:28:32 - 09-Mar-26 |
| Buy* | 73 | 115.00p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 35 | 115.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 4 | 115.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 8 | 115.00p | SI Trade |
13:05:00 - 09-Mar-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
