| Price | 107.50p on 27-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 105.00p |
| Last Trade: | Sell 5,000.00 at 107.00p |
| Day's Volume: | 15,689 |
| Last Close: | 107.50p |
| Open: | 107.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 107.50p - 107.50p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £38.99m |
| VWAP: | 106.99596p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 107.00p | Ordinary |
16:01:44 - 27-Mar-26 |
| Buy* | 1 | 109.878p | Ordinary |
14:45:20 - 27-Mar-26 |
| Buy* | 1 | 109.878p | Ordinary |
14:35:39 - 27-Mar-26 |
| Sell* | 750 | 105.00p | Ordinary |
14:28:09 - 27-Mar-26 |
| Buy* | 4 | 109.878p | Ordinary |
14:11:28 - 27-Mar-26 |
| Buy* | 4 | 109.878p | Ordinary |
14:10:33 - 27-Mar-26 |
| Buy* | 1 | 109.878p | Ordinary |
14:10:16 - 27-Mar-26 |
| Sell* | 19 | 107.00p | Ordinary |
12:10:51 - 27-Mar-26 |
| Sell* | 99 | 107.00p | Ordinary |
11:36:39 - 27-Mar-26 |
| Unknown* | 1,405 | 107.50p | Negotiated Trade |
11:04:50 - 27-Mar-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
| 22nd Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | $2.6m contract win with new US State |
| 17th Dec 2025 10:02 am | RNS | Transfer of Treasury Shares & Exercise of Options |
