| Price | 173.50p on 22-05-2026 at 18:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 177.00p |
| Sell | 170.00p |
| Last Trade: | Sell 182.00 at 170.00p |
| Day's Volume: | 331,383 |
| Last Close: | 173.50p |
| Open: | 176.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 173.50p - 176.00p |
| 52wk Range: | 97.00p - 200.00p |
| Market Capitalisation: | £62.93m |
| VWAP: | 174.57064p |
| Shares in Issue: | 36.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | 170.00p | Ordinary |
16:07:19 - 22-May-26 |
| Sell* | 5 | 170.00p | SI Trade |
16:07:17 - 22-May-26 |
| Sell* | 153 | 170.00p | SI Trade |
16:07:17 - 22-May-26 |
| Unknown* | 0 | 170.00p | SI Trade |
16:07:17 - 22-May-26 |
| Buy* | 6 | 177.00p | SI Trade |
16:07:17 - 22-May-26 |
| Unknown* | 0 | 177.00p | SI Trade |
16:07:17 - 22-May-26 |
| Buy* | 56 | 177.00p | SI Trade |
16:07:17 - 22-May-26 |
| Sell* | 5 | 170.00p | SI Trade |
16:07:17 - 22-May-26 |
| Buy* | 394 | 176.50p | Ordinary |
16:07:06 - 22-May-26 |
| Sell* | 537 | 170.00p | Ordinary |
15:54:04 - 22-May-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Mar 2026 9:19 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 10:57 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 11th Feb 2026 5:51 pm | RNS | Awards under LTIP and PDMR dealing |
| 2nd Feb 2026 12:48 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
