WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps
28th Aug 2026 10:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 185.00p on 11-09-2026 at 18:35:06 |
|---|---|
| Change | 7.50p 4.23% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Unknown 5,000.00 at 185.00p |
| Day's Volume: | 274,036 |
| Last Close: | 185.00p |
| Open: | 177.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 177.50p - 185.00p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £67.14m |
| VWAP: | 179.48534p |
| Shares in Issue: | 36.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 185.00p | OTC Trade |
17:07:21 - 11-Sep-26 |
| Buy* | 797 | 187.50p | Ordinary |
16:23:24 - 11-Sep-26 |
| Buy* | 2,000 | 187.50p | Ordinary |
16:23:12 - 11-Sep-26 |
| Unknown* | 1,000 | 185.00p | Ordinary |
16:23:07 - 11-Sep-26 |
| Buy* | 800 | 187.00p | Ordinary |
16:23:06 - 11-Sep-26 |
| Buy* | 1,000 | 185.00p | Ordinary |
16:20:02 - 11-Sep-26 |
| Buy* | 268 | 185.00p | Ordinary |
16:12:46 - 11-Sep-26 |
| Buy* | 2,000 | 186.00p | Ordinary |
16:11:39 - 11-Sep-26 |
| Buy* | 3,000 | 185.00p | Ordinary |
16:04:04 - 11-Sep-26 |
| Buy* | 3,000 | 185.00p | Ordinary |
16:01:54 - 11-Sep-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
| 23rd Jun 2026 3:01 pm | RNS | Result of 2026 Annual General Meeting |
| 19th May 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 19th May 2026 7:00 am | RNS | Directorate Change |
| 20th Apr 2026 7:00 am | RNS-R | 2025 Impact Report Shows Soluna's Continued Growth |
| 8th Apr 2026 7:00 am | RNS | 2025 Full Year Results |