| Price | 182.50p on 08-10-2026 at 17:35:07 |
|---|---|
| Change | 5.00p 2.78% |
| Buy | 185.00p |
| Sell | 180.00p |
| Last Trade: | Buy 355.00 at 185.00p |
| Day's Volume: | 53,887 |
| Last Close: | 185.00p |
| Open: | 182.50p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 185.00p - 186.00p |
| 52wk Range: | 97.00p - 198.00p |
| Market Capitalisation: | £67.31m |
| VWAP: | 182.35947p |
| Shares in Issue: | 36.39m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | 185.00p | Suspected BUY Trade |
16:35:04 - 08-Oct-26 |
| Buy* | 120 | 183.60p | Ordinary |
14:23:15 - 08-Oct-26 |
| Buy* | 5,558 | 186.00p | Suspected BUY Trade |
14:00:21 - 08-Oct-26 |
| Unknown* | 0 | 180.00p | SI Trade |
13:32:08 - 08-Oct-26 |
| Buy* | 10 | 185.00p | SI Trade |
13:32:08 - 08-Oct-26 |
| Sell* | 5 | 180.00p | SI Trade |
13:32:08 - 08-Oct-26 |
| Sell* | 10 | 180.00p | SI Trade |
13:32:08 - 08-Oct-26 |
| Sell* | 2,777 | 180.25p | Ordinary |
13:31:49 - 08-Oct-26 |
| Sell* | 5,558 | 180.00p | Ordinary |
13:31:24 - 08-Oct-26 |
| Sell* | 5,552 | 180.20p | Ordinary |
13:31:11 - 08-Oct-26 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 25th Sep 2026 7:00 am | RNS | Appointment of Patrick Johnston to Board |
| 23rd Sep 2026 7:00 am | RNS | Unaudited Half Year Results |
| 16th Sep 2026 1:22 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 12th Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 3rd Aug 2026 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 26th Jun 2026 2:38 pm | RNS | Transfer of Treasury Shares & Exercise of Options |
