| Price | 120.00p on 12-12-2025 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.00p |
| Sell | 116.00p |
| Last Trade: | Sell 3,954.00 at 117.00p |
| Day's Volume: | 23,835 |
| Last Close: | 120.00p |
| Open: | 120.00p |
| ISIN: | GB00BMCZLK30 |
| Day's Range | 120.00p - 120.00p |
| 52wk Range: | 120.00p - 200.00p |
| Market Capitalisation: | £43.23m |
| VWAP: | 119.16885p |
| Shares in Issue: | 36.02m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Kooth Plc (KOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,954 | 117.00p | Ordinary |
16:07:30 - 12-Dec-25 |
| Sell* | 1,000 | 117.00p | Ordinary |
14:18:07 - 12-Dec-25 |
| Sell* | 1 | 119.85p | Ordinary |
13:47:53 - 12-Dec-25 |
| Sell* | 966 | 117.00p | Ordinary |
12:20:08 - 12-Dec-25 |
| Sell* | 150 | 117.00p | Ordinary |
11:53:14 - 12-Dec-25 |
| Sell* | 1,668 | 119.85p | Ordinary |
11:30:53 - 12-Dec-25 |
| Buy* | 161 | 124.00p | SI Trade |
11:10:31 - 12-Dec-25 |
| Buy* | 4 | 124.00p | SI Trade |
11:10:31 - 12-Dec-25 |
| Unknown* | 0 | 124.00p | SI Trade |
11:10:31 - 12-Dec-25 |
| Sell* | 2 | 119.85p | Ordinary |
10:49:31 - 12-Dec-25 |
Kooth Plc (KOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 3:26 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS-R | Kooth Acquires US Telehealth Platform |
| 11th Nov 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 10th Oct 2025 2:30 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Kooth renews New Jersey contract |
| 24th Sep 2025 3:55 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Unaudited Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Transfer of Treasury Shares & Exercise of Options |
| 29th Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 8th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
