| Price | 6.00p on 21-11-2024 at 13:02:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.10p |
| Sell | 5.90p |
| Buy / Sell KMK Shares | |
| Last Trade: | Unknown 25,000.00 at 6.00p |
| Day's Volume: | 440,177 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 3.95p - 8.20p |
| Market Capitalisation: | £38m |
| VWAP: | 5.938396p |
| Shares in Issue: | 642m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Kromek (KMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 6.00p | Ordinary |
13:02:03 - 21-Nov-24 |
| Buy* | 19,069 | 6.025p | Ordinary |
12:37:15 - 21-Nov-24 |
| Sell* | 50,280 | 5.9666p | Ordinary |
12:31:54 - 21-Nov-24 |
| Sell* | 1,317 | 5.9565p | Ordinary |
11:55:08 - 21-Nov-24 |
| Sell* | 5,320 | 5.951p | Negotiated Trade |
11:45:32 - 21-Nov-24 |
| Sell* | 75,866 | 5.942p | Negotiated Trade |
10:38:02 - 21-Nov-24 |
| Sell* | 252,574 | 5.9142p | Ordinary |
10:37:44 - 21-Nov-24 |
| Buy* | 10,000 | 6.04p | Ordinary |
09:27:22 - 21-Nov-24 |
| Buy* | 751 | 6.10p | SI Trade |
08:15:45 - 21-Nov-24 |
