Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 8.30p on 25-12-2025 at 05:12:27
Change 0.00p 0%
Buy 8.50p
Sell 8.10p
Last Trade: Buy 23,696.00 at 8.44p
Day's Volume: 0
Last Close: 8.30p
Open: 0.00p
ISIN: GB00BD7V5D43
Day's Range 0.00p - 0.00p
52wk Range: 4.40p - 8.90p
Market Capitalisation: £54.37m
VWAP: 0.00p
Shares in Issue: 655.10m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,696 8.44p Ordinary
12:19:39 - 24-Dec-25
Sell* 15,593 8.2585p Ordinary
11:47:39 - 24-Dec-25
Sell* 1,285 8.1008p Ordinary
11:29:13 - 24-Dec-25
Buy* 52,105 8.60p Suspected BUY Trade
11:00:25 - 24-Dec-25
Sell* 300 8.1008p Ordinary
10:52:00 - 24-Dec-25
Sell* 118,317 8.275p Ordinary
10:31:03 - 24-Dec-25
Buy* 21,500 8.50p Ordinary
10:26:45 - 24-Dec-25
Buy* 3,492 8.5895p Ordinary
10:18:30 - 24-Dec-25
Buy* 46,996 8.499p Ordinary
10:16:00 - 24-Dec-25
Buy* 1 8.50p Ordinary
09:51:52 - 24-Dec-25
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 8.30 8.30 8.30 8.30 0
24th Dec 2025 (Wed) 8.70 8.70 8.30 8.30 403,469
23rd Dec 2025 (Tue) 8.40 8.60 8.60 8.60 712,881
22nd Dec 2025 (Mon) 8.60 8.70 8.40 8.70 1,794,187
19th Dec 2025 (Fri) 8.45 8.68 8.66 8.66 2,792,428
18th Dec 2025 (Thu) 8.30 8.55 8.30 8.50 3,447,469
17th Dec 2025 (Wed) 8.30 8.60 8.30 8.50 1,937,031
16th Dec 2025 (Tue) 8.00 8.90 7.95 8.38 7,931,711
15th Dec 2025 (Mon) 7.20 8.00 7.20 8.00 5,932,199
12th Dec 2025 (Fri) 6.70 7.70 7.10 7.70 8,240,926
11th Dec 2025 (Thu) 6.70 6.70 6.70 6.70 322,870
10th Dec 2025 (Wed) 6.50 6.70 6.50 6.70 546,329
9th Dec 2025 (Tue) 6.50 6.50 6.50 6.50 527,366
8th Dec 2025 (Mon) 6.50 6.50 6.50 6.50 698,197
5th Dec 2025 (Fri) 6.50 6.50 6.50 6.50 262,499
4th Dec 2025 (Thu) 6.50 6.50 6.50 6.50 468,409
3rd Dec 2025 (Wed) 6.45 6.50 6.45 6.50 746,052
2nd Dec 2025 (Tue) 6.50 6.50 6.45 6.45 818,331
1st Dec 2025 (Mon) 6.50 6.50 6.50 6.50 108,670
28th Nov 2025 (Fri) 6.45 6.50 6.45 6.50 2,292,854
27th Nov 2025 (Thu) 6.30 6.45 6.30 6.45 946,437
26th Nov 2025 (Wed) 6.20 6.30 6.20 6.30 567,227
25th Nov 2025 (Tue) 6.25 6.25 6.20 6.20 620,950
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS Notice of Results
15th Dec 2025 12:27 pm RNS Holding(s) in Company
3rd Nov 2025 11:32 am RNS Director Share Purchase
28th Oct 2025 7:00 am RNS Grant of Options, PDMR Dealings and TVR
27th Oct 2025 2:16 pm RNS Result of AGM
27th Oct 2025 7:00 am RNS Pre-close Trading Statement
3rd Oct 2025 10:06 am RNS Notice of AGM and Publication of Annual Report
16th Sep 2025 7:00 am RNS Final Results
11th Aug 2025 7:00 am RNS New Biosecurity Award from UK MoD
28th Jul 2025 7:00 am RNS $5m received under Siemens Healthineers agreement
See more Kromek regulatory news

Kromek (KMK) Share News

Kromek bottom line boosted by Siemens Healthineers agreement

27th Oct 2025 12:31

(Alliance News) - Kromek Group PLC on Monday said it expects to report full-year revenue growth, as it also guided for a swing to half-year profit. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Focusrite shares rise; Kromek beats expectations

16th Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Kromek wins UK MoD biosecurity contract and other CBRN orders

11th Aug 2025 11:04

(Alliance News) - Kromek Group PLC on Monday said it secured a GBP250,000 biosecurity contract from the UK Ministry of Defence, alongside other orders in its chemical, biological, radiological and nuclear detection segment, or CBRN, worth around GBP860,000. Read More

See more Kromek news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered