Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 5.95p on 12-05-2025 at 18:25:08
Change 0.15p 2.59%
Buy 6.20p
Sell 5.70p
Buy / Sell KMK Shares
Last Trade: Unknown 500,000.00 at 6.011p
Day's Volume: 2,708,202
Last Close: 5.95p
Open: 5.80p
ISIN: GB00BD7V5D43
Day's Range 5.90p - 6.20p
52wk Range: 4.40p - 8.00p
Market Capitalisation: £38m
VWAP: 6.069491p
Shares in Issue: 642m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 6.011p Negotiated Trade
16:20:54 - 12-May-25
Buy* 11,500 6.08p Ordinary
16:19:52 - 12-May-25
Sell* 1,360 5.90p Ordinary
15:16:18 - 12-May-25
Buy* 15,000 6.08p Ordinary
15:16:02 - 12-May-25
Sell* 9,000 5.90p Ordinary
14:42:45 - 12-May-25
Sell* 76,384 5.8938p Ordinary
14:25:50 - 12-May-25
Buy* 4,000 6.08p Ordinary
14:25:23 - 12-May-25
Unknown* 487,715 6.15p Ordinary
14:09:00 - 12-May-25
Buy* 20,809 6.20p Suspected BUY Trade
14:00:30 - 12-May-25
Buy* 20,107 6.05p Ordinary
13:07:35 - 12-May-25
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 5.80 6.20 5.90 5.95 2,708,202
9th May 2025 (Fri) 6.00 6.00 5.80 5.80 1,760,906
8th May 2025 (Thu) 5.85 6.00 5.90 6.00 3,747,794
7th May 2025 (Wed) 5.75 5.75 5.75 5.75 1,831,844
6th May 2025 (Tue) 5.40 5.75 5.40 5.75 2,644,715
5th May 2025 (Mon) 5.4918 5.4918 5.4918 5.4918 0
2nd May 2025 (Fri) 5.10 5.40 5.10 5.40 735,564
1st May 2025 (Thu) 5.10 5.10 5.10 5.10 593,979
30th Apr 2025 (Wed) 5.10 5.10 5.00 5.10 356,124
29th Apr 2025 (Tue) 5.20 5.20 5.10 5.10 90,181
28th Apr 2025 (Mon) 5.10 5.10 5.10 5.10 383,079
25th Apr 2025 (Fri) 5.10 5.10 5.10 5.10 817,906
24th Apr 2025 (Thu) 5.20 5.24 5.10 5.10 809,254
23rd Apr 2025 (Wed) 5.20 5.20 4.90 5.20 276,968
22nd Apr 2025 (Tue) 5.20 5.20 5.20 5.20 263,913
21st Apr 2025 (Mon) 5.20 5.20 5.20 5.20 0
18th Apr 2025 (Fri) 5.20 5.20 5.20 5.20 0
17th Apr 2025 (Thu) 5.04 5.20 4.95 5.20 1,040,691
16th Apr 2025 (Wed) 5.25 5.25 5.15 5.15 141,991
15th Apr 2025 (Tue) 5.25 5.25 5.25 5.25 196,101
14th Apr 2025 (Mon) 5.35 5.35 5.25 5.25 220,025
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
8th May 2025 7:05 am RNS Directorate Change
8th May 2025 7:00 am RNS Full Year 2025 Trading Update
17th Feb 2025 7:00 am RNS $25m received under Siemens Healthineers agreement
7th Feb 2025 1:49 pm RNS Holding(s) in Company
6th Feb 2025 12:35 pm RNS Holding(s) in Company
30th Jan 2025 7:01 am RNS Interim Results
30th Jan 2025 7:00 am RNS Kromek Signs Agreements with Siemens Healthineers
13th Dec 2024 12:20 pm RNS Result of AGM
18th Nov 2024 7:00 am RNS Notice of AGM and Publication of Annual Report
28th Oct 2024 7:01 am RNS Final Results and Publication of Annual Report
See more Kromek regulatory news

Kromek (KMK) Share News

Kromek "well-positioned" for annual revenue and profit growth

9th May 2025 06:55

(Alliance News) - Kromek PLC on Thursday reported that it expects to report revenue and profit ahead of market expectations for the year ended April 30. Read More

IN BRIEF: Kromek eyes profitability after receiving Siemens payment

17th Feb 2025 17:36

Kromek Group PLC - Detection technology supplier - Receives first USD25.0 million payment under its enablement agreement with Siemens Medical Solutions US Inc. This follows Kromek satisfying the first milestone under the deal. As a result, Kromek confirms that it will become profitable in the current financial year. Chief Executive Arnab Basu says: "These funds will be used to support the delivery of various milestones under the agreement, significantly reduce our debt and strengthen our balance sheet, ultimately enhancing our operational capabilities. It also enables us to become profitable in the current financial year - which is a significant milestone." Read More

IN BRIEF: Kromek signs Siemens deal; sees brighter profit view

31st Jan 2025 20:00

Kromek Group PLC - Detection technology supplier - On Thursday, reports weaker half-year revenue and a wider pretax loss, and announces a USD37.5 million deal with Siemens Healthineers AG. Pretax loss widens to GBP5.7 million in the six months to October 31 from USD3.5 million a year prior as revenue falls to GBP3.7 million from GBP7.1 million. Expects to become profitable from the current financial year, with profit for FY 2025 significantly ahead of market expectations. The deal with healthcare services provider Siemens sees Kromek provide "know-how and use rights of IP on a non-exclusive basis". It will supply CZT-based detector tiles and furnaces and related services, as part of an enablement agreement and patent licensing deals. "Under the enablement agreement, the group will be paid a total of USD37.5 million in cash in four instalments over a four-year period, with the first instalment of USD25.0 million to be received in the current financial year, a material amount of which will be recognised as revenue. In addition, the directors believe the supply agreement will make a material contribution to Advanced Imaging revenue from the second year of the agreement onwards," Kromek adds. Read More

AIM WINNERS & LOSERS: Kromek wins deal; Futura Medical warns on profit

30th Jan 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Kromek news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered