Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kromek (KMK) Share Price

Intraday
Historical

Price	9.75p on 14-05-2026 at 07:55:07
Change	0.00p 0%
Buy	10.00p
Sell	9.50p

Last Trade:	Buy 612.00 at 10.00p
Day's Volume:	82,921
Last Close:	9.75p
Open:	9.75p
ISIN:	GB00BD7V5D43

Day's Range	9.75p - 9.75p
52wk Range:	4.74p - 12.80p
Market Capitalisation:	£63.88m
VWAP:	9.626094p
Shares in Issue:	655.14m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kromek (KMK) Latest Trades
Buy*	612	10.00p	Ordinary	08:50:50 - 14-May-26
Buy*	17,091	9.80p	Ordinary	08:32:19 - 14-May-26
Sell*	38	9.50p	Ordinary	08:30:15 - 14-May-26
Sell*	20,000	9.525p	Ordinary	08:24:00 - 14-May-26
Sell*	45,000	9.6001p	Ordinary	08:10:22 - 14-May-26
Sell*	180	9.6001p	Ordinary	08:00:21 - 14-May-26
Sell*	110,256	9.50p	Ordinary	16:30:28 - 13-May-26
Sell*	4,042	9.6001p	Ordinary	16:27:25 - 13-May-26
Sell*	459	9.6001p	Ordinary	16:26:08 - 13-May-26
Buy*	5,000	9.84p	Ordinary	16:00:13 - 13-May-26

See more Kromek trades

Kromek (KMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	9.90	9.90	9.25	9.75	1,789,424
12th May 2026 (Tue)	10.00	9.80	9.40	9.60	1,827,057
11th May 2026 (Mon)	10.00	10.20	10.10	10.10	970,220
8th May 2026 (Fri)	10.00	10.25	10.25	10.25	330,935
7th May 2026 (Thu)	10.25	10.25	10.20	10.20	1,255,556
6th May 2026 (Wed)	10.75	10.75	10.25	10.25	3,614,676
5th May 2026 (Tue)	11.20	11.20	10.50	10.75	1,588,036
4th May 2026 (Mon)	10.75	10.75	10.75	10.75	0
1st May 2026 (Fri)	10.625	11.20	10.625	10.75	1,551,373
30th Apr 2026 (Thu)	10.75	10.50	10.50	10.50	2,543,807
29th Apr 2026 (Wed)	10.75	11.00	10.75	10.75	1,814,871
28th Apr 2026 (Tue)	11.00	11.30	10.75	11.30	1,202,127
27th Apr 2026 (Mon)	10.75	11.50	10.75	11.20	2,816,051
24th Apr 2026 (Fri)	11.00	10.50	10.50	10.50	5,866,983
23rd Apr 2026 (Thu)	11.00	11.25	10.75	11.00	517,344
22nd Apr 2026 (Wed)	10.875	11.00	10.75	11.00	748,191
21st Apr 2026 (Tue)	11.00	11.00	10.875	10.875	580,153
20th Apr 2026 (Mon)	10.625	11.25	10.625	11.00	1,137,593
17th Apr 2026 (Fri)	10.90	11.00	10.625	11.00	6,326,175
16th Apr 2026 (Thu)	10.625	11.20	11.10	11.20	1,746,432
15th Apr 2026 (Wed)	10.50	10.60	10.60	10.60	1,921,358
14th Apr 2026 (Tue)	10.00	10.50	10.00	10.50	1,295,827

See more Kromek price history

Date	Source	Headline
Kromek (KMK) Regulatory News
12th May 2026 7:00 am	RNS	Full Year 2026 Trading Update
30th Apr 2026 2:30 pm	RNS	Issue of Equity, TVR & Extension of Options
9th Mar 2026 1:36 pm	RNS	Director Share Purchase
9th Mar 2026 1:36 pm	RNS	Director Share Purchase
20th Jan 2026 7:00 am	RNS	Interim Results
16th Dec 2025 7:00 am	RNS	Notice of Results
15th Dec 2025 12:27 pm	RNS	Holding(s) in Company
3rd Nov 2025 11:32 am	RNS	Director Share Purchase
28th Oct 2025 7:00 am	RNS	Grant of Options, PDMR Dealings and TVR
27th Oct 2025 2:16 pm	RNS	Result of AGM

See more Kromek regulatory news

FTSE 100 Latest

Value10,323.60

Change-1.75