| Price | 10.625p on 17-04-2026 at 16:30:01 |
|---|---|
| Change | -0.20p -1.79% |
| Buy | 11.00p |
| Sell | 10.25p |
| Last Trade: | Sell 1,900,000.00 at 10.5263p |
| Day's Volume: | 5,526,175 |
| Last Close: | 11.00p |
| Open: | 10.90p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 10.625p - 11.00p |
| 52wk Range: | 4.74p - 12.80p |
| Market Capitalisation: | £72.06m |
| VWAP: | 10.54973p |
| Shares in Issue: | 655.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,900,000 | 10.5263p | Negotiated Trade |
16:37:23 - 17-Apr-26 |
| Buy* | 16,455 | 11.00p | Suspected BUY Trade |
16:35:04 - 17-Apr-26 |
| Buy* | 12,000 | 10.70p | Ordinary |
16:27:49 - 17-Apr-26 |
| Buy* | 10,000 | 10.715p | Ordinary |
16:14:09 - 17-Apr-26 |
| Sell* | 102,531 | 10.451p | Ordinary |
15:52:28 - 17-Apr-26 |
| Buy* | 100,000 | 10.735p | Ordinary |
15:46:17 - 17-Apr-26 |
| Buy* | 16,000 | 10.725p | Ordinary |
15:44:52 - 17-Apr-26 |
| Buy* | 6,000 | 10.725p | Ordinary |
15:40:11 - 17-Apr-26 |
| Buy* | 1,368 | 10.9625p | Ordinary |
15:32:09 - 17-Apr-26 |
| Buy* | 2,071 | 10.9625p | Ordinary |
15:26:19 - 17-Apr-26 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 1:36 pm | RNS | Director Share Purchase |
| 9th Mar 2026 1:36 pm | RNS | Director Share Purchase |
| 20th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Notice of Results |
| 15th Dec 2025 12:27 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:32 am | RNS | Director Share Purchase |
| 28th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealings and TVR |
| 27th Oct 2025 2:16 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Pre-close Trading Statement |
| 3rd Oct 2025 10:06 am | RNS | Notice of AGM and Publication of Annual Report |
