Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 6.10p on 20-06-2025 at 18:50:07
Change -0.05p -0.81%
Buy 6.20p
Sell 6.00p
Buy / Sell KMK Shares
Last Trade: Buy 161,356.00 at 6.195p
Day's Volume: 863,172
Last Close: 6.10p
Open: 6.15p
ISIN: GB00BD7V5D43
Day's Range 6.10p - 6.15p
52wk Range: 4.40p - 7.90p
Market Capitalisation: £40m
VWAP: 6.205554p
Shares in Issue: 655m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161,356 6.195p Ordinary
16:11:28 - 20-Jun-25
Buy* 150,000 6.20p Ordinary
16:05:56 - 20-Jun-25
Buy* 15,000 6.20p Ordinary
16:05:38 - 20-Jun-25
Buy* 8,064 6.20p Ordinary
15:48:54 - 20-Jun-25
Buy* 1 6.20p Ordinary
15:05:30 - 20-Jun-25
Buy* 2 6.20p Ordinary
15:04:54 - 20-Jun-25
Buy* 2 6.20p Ordinary
15:04:18 - 20-Jun-25
Buy* 32,284 6.195p Ordinary
14:58:50 - 20-Jun-25
Buy* 2 6.20p Ordinary
14:54:49 - 20-Jun-25
Buy* 2 6.20p Ordinary
14:53:45 - 20-Jun-25
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 6.15 6.15 6.10 6.10 863,172
19th Jun 2025 (Thu) 6.65 6.65 6.15 6.15 3,206,238
18th Jun 2025 (Wed) 6.65 6.65 6.65 6.65 1,622,039
17th Jun 2025 (Tue) 6.60 6.70 6.65 6.65 2,210,173
16th Jun 2025 (Mon) 6.45 6.65 6.60 6.60 1,636,900
13th Jun 2025 (Fri) 6.00 6.30 6.30 6.30 6,944,995
12th Jun 2025 (Thu) 5.95 6.00 5.95 6.00 783,773
11th Jun 2025 (Wed) 5.95 5.95 5.80 5.95 1,037,387
10th Jun 2025 (Tue) 6.00 6.22 5.95 5.95 490,034
9th Jun 2025 (Mon) 6.05 6.00 6.00 6.00 1,232,511
6th Jun 2025 (Fri) 6.05 6.15 6.00 6.15 831,764
5th Jun 2025 (Thu) 6.05 6.15 5.90 6.05 2,500,077
4th Jun 2025 (Wed) 6.05 6.05 6.05 6.05 155,856
3rd Jun 2025 (Tue) 5.90 6.05 5.90 6.05 1,056,139
2nd Jun 2025 (Mon) 6.05 6.05 6.05 6.05 2,520,959
30th May 2025 (Fri) 6.05 6.05 6.05 6.05 760,226
29th May 2025 (Thu) 6.05 6.05 6.05 6.05 3,352,413
28th May 2025 (Wed) 6.30 6.15 5.80 6.05 1,771,208
27th May 2025 (Tue) 5.85 5.85 5.85 5.85 443,312
26th May 2025 (Mon) 5.805 5.805 5.805 5.805 0
23rd May 2025 (Fri) 5.85 5.85 5.85 5.85 159,372
22nd May 2025 (Thu) 5.85 5.85 5.85 5.85 470,395
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Capital Markets Day
16th Jun 2025 4:02 pm RNS Holding(s) in Company
9th Jun 2025 7:00 am RNS Issue of Equity and Total Voting Rights
3rd Jun 2025 1:53 pm RNS Holding(s) in Company
3rd Jun 2025 7:00 am RNS Capital Markets Day
28th May 2025 7:00 am RNS New Nuclear Security Orders
8th May 2025 7:05 am RNS Directorate Change
8th May 2025 7:00 am RNS Full Year 2025 Trading Update
17th Feb 2025 7:00 am RNS $25m received under Siemens Healthineers agreement
7th Feb 2025 1:49 pm RNS Holding(s) in Company
See more Kromek regulatory news

Kromek (KMK) Share News

Kromek wins USD900,000 orders for D3 radiation detectors

28th May 2025 13:17

(Alliance News) - Kromek Group PLC on Wednesday said it received two new orders for its D3 series of radiation detectors, worth a combined USD900,000, from customers in Europe and the US. Read More

LONDON MARKET OPEN: London green as grocery sales rise on warm weather

28th May 2025 08:53

(Alliance News) - London opened in the green on Wednesday as UK grocery sales climbed on warm spring weather, and Ukrainian President Volodymyr Zelensky suggests a trilateral meeting with the US and Russia. Read More

Kromek "well-positioned" for annual revenue and profit growth

9th May 2025 06:55

(Alliance News) - Kromek PLC on Thursday reported that it expects to report revenue and profit ahead of market expectations for the year ended April 30. Read More

IN BRIEF: Kromek eyes profitability after receiving Siemens payment

17th Feb 2025 17:36

Kromek Group PLC - Detection technology supplier - Receives first USD25.0 million payment under its enablement agreement with Siemens Medical Solutions US Inc. This follows Kromek satisfying the first milestone under the deal. As a result, Kromek confirms that it will become profitable in the current financial year. Chief Executive Arnab Basu says: "These funds will be used to support the delivery of various milestones under the agreement, significantly reduce our debt and strengthen our balance sheet, ultimately enhancing our operational capabilities. It also enables us to become profitable in the current financial year - which is a significant milestone." Read More

IN BRIEF: Kromek signs Siemens deal; sees brighter profit view

31st Jan 2025 20:00

Kromek Group PLC - Detection technology supplier - On Thursday, reports weaker half-year revenue and a wider pretax loss, and announces a USD37.5 million deal with Siemens Healthineers AG. Pretax loss widens to GBP5.7 million in the six months to October 31 from USD3.5 million a year prior as revenue falls to GBP3.7 million from GBP7.1 million. Expects to become profitable from the current financial year, with profit for FY 2025 significantly ahead of market expectations. The deal with healthcare services provider Siemens sees Kromek provide "know-how and use rights of IP on a non-exclusive basis". It will supply CZT-based detector tiles and furnaces and related services, as part of an enablement agreement and patent licensing deals. "Under the enablement agreement, the group will be paid a total of USD37.5 million in cash in four instalments over a four-year period, with the first instalment of USD25.0 million to be received in the current financial year, a material amount of which will be recognised as revenue. In addition, the directors believe the supply agreement will make a material contribution to Advanced Imaging revenue from the second year of the agreement onwards," Kromek adds. Read More

See more Kromek news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered