Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kromek (KMK) Share Price

Intraday
Historical

Price	5.60p on 01-04-2025 at 15:50:03
Change	0.15p 2.78%
Buy	5.70p
Sell	5.40p
Buy / Sell KMK Shares

Last Trade:	Sell 9,611.00 at 5.461p
Day's Volume:	1,053,132
Last Close:	5.55p
Open:	5.40p
ISIN:	GB00BD7V5D43

Day's Range	5.40p - 5.55p
52wk Range:	4.40p - 8.00p
Market Capitalisation:	£36m
VWAP:	5.477336p
Shares in Issue:	642m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kromek (KMK) Latest Trades
Sell*	9,611	5.461p	Ordinary	15:54:02 - 01-Apr-25
Sell*	40,078	5.47p	Ordinary	15:12:57 - 01-Apr-25
Sell*	75,000	5.47p	Ordinary	14:32:53 - 01-Apr-25
Buy*	10,500	5.70p	SI Trade	14:23:30 - 01-Apr-25
Unknown*	250,000	5.478p	Ordinary	14:22:39 - 01-Apr-25
Buy*	14,561	5.47p	Ordinary	14:05:46 - 01-Apr-25
Sell*	27,675	5.4202p	Ordinary	12:42:25 - 01-Apr-25
Buy*	18,117	5.47p	Ordinary	12:19:28 - 01-Apr-25
Buy*	454	5.497p	Ordinary	11:46:31 - 01-Apr-25
Sell*	35,000	5.42p	Ordinary	11:20:34 - 01-Apr-25

See more Kromek trades

Kromek (KMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2025 (Mon)	5.40	5.40	5.40	5.40	396,388
28th Mar 2025 (Fri)	5.50	5.50	5.40	5.40	446,083
27th Mar 2025 (Thu)	5.45	5.50	5.45	5.50	158,680
26th Mar 2025 (Wed)	5.45	5.45	5.45	5.45	379,847
25th Mar 2025 (Tue)	5.45	5.70	5.45	5.45	215,934
24th Mar 2025 (Mon)	5.65	5.60	5.40	5.45	1,871,004
21st Mar 2025 (Fri)	5.75	5.60	5.60	5.60	1,868,585
20th Mar 2025 (Thu)	5.85	5.85	5.65	5.65	504,791
19th Mar 2025 (Wed)	5.95	5.95	5.85	5.85	372,423
18th Mar 2025 (Tue)	5.70	5.85	5.70	5.85	339,421
17th Mar 2025 (Mon)	5.85	6.00	5.85	5.85	931,524
14th Mar 2025 (Fri)	5.85	5.85	5.85	5.85	986,077
13th Mar 2025 (Thu)	5.90	5.90	5.85	5.85	520,304
12th Mar 2025 (Wed)	5.90	5.90	5.90	5.90	217,703
11th Mar 2025 (Tue)	5.90	5.90	5.90	5.90	226,396
10th Mar 2025 (Mon)	5.90	6.05	5.90	5.90	282,074
7th Mar 2025 (Fri)	5.85	5.90	5.85	5.90	666,831
6th Mar 2025 (Thu)	6.00	6.00	5.85	5.85	937,927
5th Mar 2025 (Wed)	6.00	6.00	6.00	6.00	977,305
4th Mar 2025 (Tue)	6.00	6.32	6.32	6.32	895,310
3rd Mar 2025 (Mon)	6.00	6.14	6.00	6.00	865,938

See more Kromek price history

Date	Source	Headline
Kromek (KMK) Regulatory News
17th Feb 2025 7:00 am	RNS	$25m received under Siemens Healthineers agreement
7th Feb 2025 1:49 pm	RNS	Holding(s) in Company
6th Feb 2025 12:35 pm	RNS	Holding(s) in Company
30th Jan 2025 7:01 am	RNS	Interim Results
30th Jan 2025 7:00 am	RNS	Kromek Signs Agreements with Siemens Healthineers
13th Dec 2024 12:20 pm	RNS	Result of AGM
18th Nov 2024 7:00 am	RNS	Notice of AGM and Publication of Annual Report
28th Oct 2024 7:01 am	RNS	Final Results and Publication of Annual Report
28th Oct 2024 7:00 am	RNS	Financing Update
30th Sep 2024 7:00 am	RNS	Update on Full Year Results

See more Kromek regulatory news

Kromek (KMK) Share News

IN BRIEF: Kromek eyes profitability after receiving Siemens payment

17th Feb 2025 17:36

Kromek Group PLC - Detection technology supplier - Receives first USD25.0 million payment under its enablement agreement with Siemens Medical Solutions US Inc. This follows Kromek satisfying the first milestone under the deal. As a result, Kromek confirms that it will become profitable in the current financial year. Chief Executive Arnab Basu says: "These funds will be used to support the delivery of various milestones under the agreement, significantly reduce our debt and strengthen our balance sheet, ultimately enhancing our operational capabilities. It also enables us to become profitable in the current financial year - which is a significant milestone." Read More

IN BRIEF: Kromek signs Siemens deal; sees brighter profit view

31st Jan 2025 20:00

Kromek Group PLC - Detection technology supplier - On Thursday, reports weaker half-year revenue and a wider pretax loss, and announces a USD37.5 million deal with Siemens Healthineers AG. Pretax loss widens to GBP5.7 million in the six months to October 31 from USD3.5 million a year prior as revenue falls to GBP3.7 million from GBP7.1 million. Expects to become profitable from the current financial year, with profit for FY 2025 significantly ahead of market expectations. The deal with healthcare services provider Siemens sees Kromek provide "know-how and use rights of IP on a non-exclusive basis". It will supply CZT-based detector tiles and furnaces and related services, as part of an enablement agreement and patent licensing deals. "Under the enablement agreement, the group will be paid a total of USD37.5 million in cash in four instalments over a four-year period, with the first instalment of USD25.0 million to be received in the current financial year, a material amount of which will be recognised as revenue. In addition, the directors believe the supply agreement will make a material contribution to Advanced Imaging revenue from the second year of the agreement onwards," Kromek adds. Read More

See more Kromek news

FTSE 100 Latest

Value8,634.80

Change51.99

Kromek (KMK) Share Price

Login to your account