| Price | 5.30p on 11-08-2025 at 18:40:08 |
|---|---|
| Change | 0.30p 6% |
| Buy | 5.40p |
| Sell | 5.20p |
| Last Trade: | Buy 75,000.00 at 5.27p |
| Day's Volume: | 2,039,160 |
| Last Close: | 5.30p |
| Open: | 5.05p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 5.05p - 5.35p |
| 52wk Range: | 4.40p - 7.90p |
| Market Capitalisation: | £34.71m |
| VWAP: | 5.289183p |
| Shares in Issue: | 654.99m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 5.27p | Ordinary |
16:08:45 - 11-Aug-25 |
| Buy* | 37,688 | 5.275p | Ordinary |
15:59:33 - 11-Aug-25 |
| Buy* | 88 | 5.3829p | Ordinary |
15:51:55 - 11-Aug-25 |
| Buy* | 63,542 | 5.28p | Ordinary |
15:45:25 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:38:09 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:37:39 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:36:48 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:36:03 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:35:34 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:34:21 - 11-Aug-25 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:00 am | RNS | New Biosecurity Award from UK MoD |
| 28th Jul 2025 7:00 am | RNS | $5m received under Siemens Healthineers agreement |
| 21st Jul 2025 7:00 am | RNS | £1.7m contract win under UK Government Framework |
| 23rd Jun 2025 11:40 am | RNS-R | Capital Markets Day Presentation |
| 18th Jun 2025 7:00 am | RNS | Capital Markets Day |
| 16th Jun 2025 4:02 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 3rd Jun 2025 1:53 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 7:00 am | RNS | Capital Markets Day |
| 28th May 2025 7:00 am | RNS | New Nuclear Security Orders |
