Kromek Share Price (KMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.375on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 14.50
Sell 14.25
Buy / Sell KMK Shares
Sponsored Financial Content
Last Trade: Sell 250,000 at 14.30p
Day's Volume: 1,731,562
Last Close: 13.875p
Open: 13.875p
ISIN: GB00BD7V5D43
Day's Range 13.50p - 14.375p
52wk Range: 9.15p - 27.00p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 345m

Recent Trades History Kromek (KMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,00014.30Ordinary
Delayed publication
16:43:58 - 07-Aug-20
Sell*250,00014.25Ordinary
Delayed publication
16:35:05 - 07-Aug-20
Unknown*30,00014.375Ordinary
17:08:59 - 07-Aug-20
Buy*69,01314.49Ordinary
16:29:25 - 07-Aug-20
Buy*35,00014.49Ordinary
16:26:34 - 07-Aug-20
Buy*3,36014.49Ordinary
16:19:54 - 07-Aug-20
Buy*5,00014.49Ordinary
16:18:48 - 07-Aug-20
Buy*15,00014.49Ordinary
16:12:00 - 07-Aug-20
Sell*200,00014.00Ordinary
Delayed publication
14:22:13 - 07-Aug-20
Sell*8,67014.30Ordinary
15:16:13 - 07-Aug-20

Share Price History for Kromek

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)14.7514.7513.87513.875
5th Aug 2020 (Wed)14.7514.7514.7514.75
4th Aug 2020 (Tue)15.1515.2514.7514.75
3rd Aug 2020 (Mon)15.62515.62515.1515.15
31st Jul 2020 (Fri)16.0016.0015.62515.625
30th Jul 2020 (Thu)16.12516.12515.7516.375
29th Jul 2020 (Wed)16.62516.62516.37516.375
28th Jul 2020 (Tue)16.62516.62516.62516.625
27th Jul 2020 (Mon)17.0017.0016.62516.625
24th Jul 2020 (Fri)16.62517.0016.7517.00
23rd Jul 2020 (Thu)16.7516.7516.5016.625
22nd Jul 2020 (Wed)17.0017.0016.7516.75
21st Jul 2020 (Tue)17.0017.0017.0017.00
20th Jul 2020 (Mon)16.87517.0016.87516.875
17th Jul 2020 (Fri)16.87516.87516.87516.875
16th Jul 2020 (Thu)16.9017.1516.87516.875
15th Jul 2020 (Wed)16.62516.9016.62516.90
14th Jul 2020 (Tue)17.07517.07516.2516.625
13th Jul 2020 (Mon)17.2517.5017.07517.075
10th Jul 2020 (Fri)17.62517.62517.2517.25

News about Kromek (KMK)

Kromek wins contract extension from US government worth up to $5.2m

News - Wednesday, May 27, 2020

Detection technology supplier Kromek said it had been awarded a $5.2m contract e......

Kromek warns on revenue as Covid-19 impact hurts performance

News - Friday, May 01, 2020

Detection technology supplier Kromek warned on revenue as performance had deteri......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered