| Price | 12.00p on 27-02-2026 at 15:15:06 |
|---|---|
| Change | 0.125p 1.05% |
| Buy | 12.50p |
| Sell | 11.50p |
| Last Trade: | Buy 8,198.00 at 12.197p |
| Day's Volume: | 1,097,753 |
| Last Close: | 11.875p |
| Open: | 11.875p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 11.875p - 12.00p |
| 52wk Range: | 4.74p - 12.80p |
| Market Capitalisation: | £78.61m |
| VWAP: | 12.11263p |
| Shares in Issue: | 655.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,198 | 12.197p | Ordinary |
15:09:59 - 27-Feb-26 |
| Buy* | 24,596 | 12.197p | Ordinary |
15:03:53 - 27-Feb-26 |
| Buy* | 83,281 | 12.199p | Ordinary |
14:58:37 - 27-Feb-26 |
| Buy* | 11 | 12.483p | Ordinary |
14:56:47 - 27-Feb-26 |
| Sell* | 100,000 | 11.9266p | Ordinary |
14:47:21 - 27-Feb-26 |
| Buy* | 8,050 | 12.34p | Ordinary |
14:20:16 - 27-Feb-26 |
| Buy* | 4,051 | 12.3423p | Ordinary |
14:12:32 - 27-Feb-26 |
| Buy* | 20,000 | 12.3423p | Ordinary |
14:12:30 - 27-Feb-26 |
| Buy* | 4 | 12.4842p | Ordinary |
14:08:57 - 27-Feb-26 |
| Buy* | 10,000 | 12.083p | Ordinary |
14:06:16 - 27-Feb-26 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Notice of Results |
| 15th Dec 2025 12:27 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:32 am | RNS | Director Share Purchase |
| 28th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealings and TVR |
| 27th Oct 2025 2:16 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Pre-close Trading Statement |
| 3rd Oct 2025 10:06 am | RNS | Notice of AGM and Publication of Annual Report |
| 16th Sep 2025 7:00 am | RNS | Final Results |
| 11th Aug 2025 7:00 am | RNS | New Biosecurity Award from UK MoD |
