Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 6.30p on 24-11-2025 at 11:42:21
Change -0.05p -0.79%
Buy 6.40p
Sell 6.20p
Last Trade: Sell 159,286.00 at 6.278p
Day's Volume: 573,538
Last Close: 6.35p
Open: 6.35p
ISIN: GB00BD7V5D43
Day's Range 6.30p - 6.35p
52wk Range: 4.40p - 7.90p
Market Capitalisation: £41.27m
VWAP: 6.278671p
Shares in Issue: 655.10m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159,286 6.278p Ordinary
11:42:20 - 24-Nov-25
Sell* 40,000 6.211p Ordinary
11:18:33 - 24-Nov-25
Sell* 31,682 6.30p Ordinary
10:24:56 - 24-Nov-25
Buy* 1 6.40p Ordinary
09:44:30 - 24-Nov-25
Buy* 1 6.40p Ordinary
09:44:30 - 24-Nov-25
Buy* 1 6.40p Ordinary
09:44:30 - 24-Nov-25
Buy* 1 6.40p Ordinary
09:44:30 - 24-Nov-25
Buy* 1 6.40p Ordinary
09:44:30 - 24-Nov-25
Buy* 1 6.40p Ordinary
09:44:30 - 24-Nov-25
Buy* 1 6.40p Ordinary
09:44:30 - 24-Nov-25
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 6.35 6.35 6.30 6.35 573,538
21st Nov 2025 (Fri) 6.40 6.40 6.35 6.35 415,541
20th Nov 2025 (Thu) 6.35 6.40 6.35 6.40 494,321
19th Nov 2025 (Wed) 6.60 6.60 6.30 6.35 754,679
18th Nov 2025 (Tue) 6.85 7.00 6.50 6.60 1,217,498
17th Nov 2025 (Mon) 7.10 6.90 6.90 6.90 1,266,593
14th Nov 2025 (Fri) 7.10 7.32 7.10 7.10 701,855
13th Nov 2025 (Thu) 7.30 7.30 7.10 7.10 1,223,791
12th Nov 2025 (Wed) 7.25 7.30 7.25 7.30 516,059
11th Nov 2025 (Tue) 7.40 7.60 7.25 7.25 867,983
10th Nov 2025 (Mon) 7.35 7.40 7.20 7.40 1,146,284
7th Nov 2025 (Fri) 7.40 7.40 7.35 7.35 1,111,174
6th Nov 2025 (Thu) 7.40 7.60 7.40 7.60 4,051,521
5th Nov 2025 (Wed) 6.80 7.40 6.85 7.40 1,783,601
4th Nov 2025 (Tue) 6.75 6.80 6.80 6.80 1,588,422
3rd Nov 2025 (Mon) 6.70 6.85 6.70 6.75 1,996,208
31st Oct 2025 (Fri) 6.85 6.85 6.70 6.70 1,435,065
30th Oct 2025 (Thu) 6.90 6.90 6.85 6.85 986,792
29th Oct 2025 (Wed) 7.05 7.05 6.90 6.90 1,200,532
28th Oct 2025 (Tue) 7.40 7.30 7.20 7.20 2,449,806
27th Oct 2025 (Mon) 7.50 7.60 7.30 7.50 5,043,285
24th Oct 2025 (Fri) 7.00 7.26 7.00 7.25 4,257,777
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
3rd Nov 2025 11:32 am RNS Director Share Purchase
28th Oct 2025 7:00 am RNS Grant of Options, PDMR Dealings and TVR
27th Oct 2025 2:16 pm RNS Result of AGM
27th Oct 2025 7:00 am RNS Pre-close Trading Statement
3rd Oct 2025 10:06 am RNS Notice of AGM and Publication of Annual Report
16th Sep 2025 7:00 am RNS Final Results
11th Aug 2025 7:00 am RNS New Biosecurity Award from UK MoD
28th Jul 2025 7:00 am RNS $5m received under Siemens Healthineers agreement
21st Jul 2025 7:00 am RNS £1.7m contract win under UK Government Framework
23rd Jun 2025 11:40 am RNS-R Capital Markets Day Presentation
See more Kromek regulatory news

Kromek (KMK) Share News

Kromek bottom line boosted by Siemens Healthineers agreement

27th Oct 2025 12:31

(Alliance News) - Kromek Group PLC on Monday said it expects to report full-year revenue growth, as it also guided for a swing to half-year profit. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Focusrite shares rise; Kromek beats expectations

16th Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Kromek wins UK MoD biosecurity contract and other CBRN orders

11th Aug 2025 11:04

(Alliance News) - Kromek Group PLC on Monday said it secured a GBP250,000 biosecurity contract from the UK Ministry of Defence, alongside other orders in its chemical, biological, radiological and nuclear detection segment, or CBRN, worth around GBP860,000. Read More

See more Kromek news
FTSE 100 Latest
Value9,549.87
Change10.16

Login to your account

Forgot Password?

Not Registered