Kromek Share Price (KMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.50on 13-12-2019 at 16:30:00
Change 1.00 4.44%
Buy 24.00
Sell 23.00
Buy / Sell KMK Shares
Sponsored Financial Content
Last Trade: Sell 3,635 at 23.13p
Day's Volume: 774,293
Last Close: 22.50p
Open: 22.50p
ISIN: GB00BD7V5D43
Day's Range 22.50p - 24.00p
52wk Range: 15.25p - 31.50p
Market Capitalisation: £81m
VWAP: 0.00p
Shares in Issue: 345m

Recent Trades History Kromek (KMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,63523.13Ordinary
16:22:49 - 13-Dec-19
Sell*8,18623.45Ordinary
16:03:43 - 13-Dec-19
Sell*4,63923.45Ordinary
15:49:39 - 13-Dec-19
Sell*12,74223.45Ordinary
15:18:20 - 13-Dec-19
Sell*5,29123.45Ordinary
14:44:41 - 13-Dec-19
Sell*8,52823.45Ordinary
14:39:42 - 13-Dec-19
Unknown*9,98223.50Ordinary
14:35:49 - 13-Dec-19
Unknown*10,00023.50Ordinary
14:07:09 - 13-Dec-19
Sell*10,91023.10Ordinary
13:26:57 - 13-Dec-19
Unknown*4,91423.50Ordinary
13:26:03 - 13-Dec-19

Share Price History for Kromek

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)22.2523.5022.5022.50
11th Dec 2019 (Wed)18.5023.5017.7521.75
10th Dec 2019 (Tue)17.2517.2517.2517.25
9th Dec 2019 (Mon)17.2517.2517.2517.25
6th Dec 2019 (Fri)17.12517.2517.12517.125
5th Dec 2019 (Thu)15.2517.12515.2515.25
4th Dec 2019 (Wed)16.2516.2515.2515.25
3rd Dec 2019 (Tue)17.3517.3515.7516.25
2nd Dec 2019 (Mon)17.4517.4517.3517.35
29th Nov 2019 (Fri)17.5017.5017.4517.45
28th Nov 2019 (Thu)17.6017.6017.6017.50
27th Nov 2019 (Wed)17.6017.7017.6017.60
26th Nov 2019 (Tue)17.3517.6017.3517.60
25th Nov 2019 (Mon)17.3517.3517.3517.35
22nd Nov 2019 (Fri)17.47517.6017.3517.35
21st Nov 2019 (Thu)18.37518.37517.12517.475
20th Nov 2019 (Wed)18.9518.9518.2518.375
19th Nov 2019 (Tue)19.0519.2517.7518.95
18th Nov 2019 (Mon)19.7519.7519.0519.05
15th Nov 2019 (Fri)19.8019.8019.6519.75
14th Nov 2019 (Thu)20.1020.1019.8019.80

News about Kromek (KMK)

Director Deals - Kromek Group PLC (KMK)

News - Thursday, December 12, 2019

Derek Bulmer, Executive Director, bought 20,000 shares in the company on the 12t......

Director Deals - Kromek Group PLC (KMK)

News - Thursday, December 12, 2019

Arnab Basu, Chief Executive Officer, bought 20,000 shares in the company on the ......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered