UK shareholder meetings calendar - next 7 days
6th Dec 2024 15:12
| Price | 4.60p on 21-01-2025 at 05:33:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.70p |
| Sell | 4.50p |
| Buy / Sell KMK Shares | |
| Last Trade: | Sell 55,636.00 at 4.522p |
| Day's Volume: | 0 |
| Last Close: | 4.60p |
| Open: | 0.00p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.575p - 8.20p |
| Market Capitalisation: | £30m |
| VWAP: | 0.00p |
| Shares in Issue: | 642m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Kromek (KMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,636 | 4.522p | Ordinary |
16:04:47 - 20-Jan-25 |
| Buy* | 11,000 | 4.635p | Ordinary |
15:49:46 - 20-Jan-25 |
| Buy* | 5,000 | 4.64p | Ordinary |
15:37:57 - 20-Jan-25 |
| Sell* | 64,474 | 4.51p | Ordinary |
15:15:56 - 20-Jan-25 |
| Buy* | 43,103 | 4.64p | Ordinary |
13:01:21 - 20-Jan-25 |
| Sell* | 5,569 | 4.542p | Ordinary |
12:48:44 - 20-Jan-25 |
| Sell* | 43,929 | 4.50p | Ordinary |
12:02:51 - 20-Jan-25 |
| Sell* | 11,881 | 4.506p | Ordinary |
11:42:28 - 20-Jan-25 |
| Sell* | 16,287 | 4.51p | Ordinary |
11:35:15 - 20-Jan-25 |
| Sell* | 46,015 | 4.5111p | Ordinary |
10:26:08 - 20-Jan-25 |