| Price | 14.375on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 14.50 |
| Sell | 14.25 |
| Buy / Sell KMK Shares | |
| Last Trade: | Sell 250,000 at 14.30p |
| Day's Volume: | 1,731,562 |
| Last Close: | 13.875p |
| Open: | 13.875p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 13.50p - 14.375p |
| 52wk Range: | 9.15p - 27.00p |
| Market Capitalisation: | £50m |
| VWAP: | 0.00p |
| Shares in Issue: | 345m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Kromek (KMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 14.30 | Ordinary Delayed publication | 16:43:58 - 07-Aug-20 |
| Sell* | 250,000 | 14.25 | Ordinary Delayed publication | 16:35:05 - 07-Aug-20 |
| Unknown* | 30,000 | 14.375 | Ordinary | 17:08:59 - 07-Aug-20 |
| Buy* | 69,013 | 14.49 | Ordinary | 16:29:25 - 07-Aug-20 |
| Buy* | 35,000 | 14.49 | Ordinary | 16:26:34 - 07-Aug-20 |
| Buy* | 3,360 | 14.49 | Ordinary | 16:19:54 - 07-Aug-20 |
| Buy* | 5,000 | 14.49 | Ordinary | 16:18:48 - 07-Aug-20 |
| Buy* | 15,000 | 14.49 | Ordinary | 16:12:00 - 07-Aug-20 |
| Sell* | 200,000 | 14.00 | Ordinary Delayed publication | 14:22:13 - 07-Aug-20 |
| Sell* | 8,670 | 14.30 | Ordinary | 15:16:13 - 07-Aug-20 |
Share Price History for Kromek |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 14.75 | 14.75 | 13.875 | 13.875 | |
| 5th Aug 2020 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | |
| 4th Aug 2020 (Tue) | 15.15 | 15.25 | 14.75 | 14.75 | |
| 3rd Aug 2020 (Mon) | 15.625 | 15.625 | 15.15 | 15.15 | |
| 31st Jul 2020 (Fri) | 16.00 | 16.00 | 15.625 | 15.625 | |
| 30th Jul 2020 (Thu) | 16.125 | 16.125 | 15.75 | 16.375 | |
| 29th Jul 2020 (Wed) | 16.625 | 16.625 | 16.375 | 16.375 | |
| 28th Jul 2020 (Tue) | 16.625 | 16.625 | 16.625 | 16.625 | |
| 27th Jul 2020 (Mon) | 17.00 | 17.00 | 16.625 | 16.625 | |
| 24th Jul 2020 (Fri) | 16.625 | 17.00 | 16.75 | 17.00 | |
| 23rd Jul 2020 (Thu) | 16.75 | 16.75 | 16.50 | 16.625 | |
| 22nd Jul 2020 (Wed) | 17.00 | 17.00 | 16.75 | 16.75 | |
| 21st Jul 2020 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | |
| 20th Jul 2020 (Mon) | 16.875 | 17.00 | 16.875 | 16.875 | |
| 17th Jul 2020 (Fri) | 16.875 | 16.875 | 16.875 | 16.875 | |
| 16th Jul 2020 (Thu) | 16.90 | 17.15 | 16.875 | 16.875 | |
| 15th Jul 2020 (Wed) | 16.625 | 16.90 | 16.625 | 16.90 | |
| 14th Jul 2020 (Tue) | 17.075 | 17.075 | 16.25 | 16.625 | |
| 13th Jul 2020 (Mon) | 17.25 | 17.50 | 17.075 | 17.075 | |
| 10th Jul 2020 (Fri) | 17.625 | 17.625 | 17.25 | 17.25 | |
News - Wednesday, May 27, 2020
Detection technology supplier Kromek said it had been awarded a $5.2m contract e......
News - Friday, May 01, 2020
Detection technology supplier Kromek warned on revenue as performance had deteri......
