| Price | 24.75on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 25.00 |
| Sell | 24.50 |
| Buy / Sell KMK Shares | |
| Last Trade: | Buy 5,954 at 24.855p |
| Day's Volume: | 191,497 |
| Last Close: | 24.75p |
| Open: | 24.75p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 24.75p - 24.75p |
| 52wk Range: | 15.25p - 31.50p |
| Market Capitalisation: | £85m |
| VWAP: | 0.00p |
| Shares in Issue: | 345m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Kromek (KMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,954 | 24.855 | Ordinary | 16:19:26 - 24-Jan-20 |
| Buy* | 20,000 | 24.85 | Ordinary | 16:17:33 - 24-Jan-20 |
| Sell* | 2,518 | 24.625 | Ordinary | 16:17:19 - 24-Jan-20 |
| Buy* | 4,000 | 24.85 | Ordinary | 14:49:09 - 24-Jan-20 |
| Buy* | 500 | 24.85 | Ordinary | 13:45:41 - 24-Jan-20 |
| Sell* | 21,348 | 24.625 | Ordinary | 13:19:11 - 24-Jan-20 |
| Sell* | 5,170 | 24.650 | Ordinary | 13:02:34 - 24-Jan-20 |
| Sell* | 4,840 | 24.650 | Ordinary | 12:49:18 - 24-Jan-20 |
| Buy* | 2,970 | 24.875 | Ordinary | 12:40:28 - 24-Jan-20 |
| Sell* | 26,197 | 24.675 | Ordinary | 10:51:33 - 24-Jan-20 |
Share Price History for Kromek |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 24.50 | 24.75 | 24.25 | 24.75 | |
| 22nd Jan 2020 (Wed) | 24.50 | 24.60 | 24.25 | 24.25 | |
| 21st Jan 2020 (Tue) | 24.90 | 24.90 | 24.50 | 24.50 | |
| 20th Jan 2020 (Mon) | 25.50 | 25.50 | 24.50 | 24.90 | |
| 17th Jan 2020 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | |
| 16th Jan 2020 (Thu) | 26.25 | 26.75 | 25.50 | 25.50 | |
| 15th Jan 2020 (Wed) | 25.25 | 25.75 | 25.25 | 25.75 | |
| 14th Jan 2020 (Tue) | 24.25 | 25.25 | 24.25 | 25.25 | |
| 13th Jan 2020 (Mon) | 24.00 | 24.25 | 24.00 | 24.25 | |
| 10th Jan 2020 (Fri) | 23.25 | 24.00 | 23.25 | 24.00 | |
| 9th Jan 2020 (Thu) | 22.75 | 23.25 | 22.75 | 23.25 | |
| 8th Jan 2020 (Wed) | 23.75 | 23.75 | 22.30 | 23.00 | |
| 7th Jan 2020 (Tue) | 24.00 | 23.50 | 23.50 | 23.75 | |
| 6th Jan 2020 (Mon) | 25.25 | 25.25 | 24.00 | 24.00 | |
| 3rd Jan 2020 (Fri) | 25.50 | 26.00 | 25.25 | 25.25 | |
| 2nd Jan 2020 (Thu) | 25.50 | 26.00 | 25.50 | 25.50 | |
| 1st Jan 2020 (Wed) | 26.00 | 0.00 | 0.00 | 25.50 | |
| 31st Dec 2019 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | |
| 30th Dec 2019 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | |
| 27th Dec 2019 (Fri) | 25.00 | 27.00 | 27.00 | 26.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 25.00 | |
News - Tuesday, December 17, 2019
Christopher Wilks, Non Executive Director, bought 50,000 shares in the company o......
News - Thursday, December 12, 2019
Derek Bulmer, Executive Director, bought 20,000 shares in the company on the 12t......
