Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 9.75p on 02-01-2026 at 19:35:07
Change 0.87p 9.8%
Buy 10.00p
Sell 9.50p
Last Trade: Buy 5,000.00 at 9.7555p
Day's Volume: 13,620,927
Last Close: 9.75p
Open: 8.30p
ISIN: GB00BD7V5D43
Day's Range 9.20p - 10.25p
52wk Range: 4.40p - 10.25p
Market Capitalisation: £63.87m
VWAP: 9.388321p
Shares in Issue: 655.10m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 9.7555p Ordinary
16:29:40 - 02-Jan-26
Buy* 60,606 9.90p Ordinary
16:29:19 - 02-Jan-26
Buy* 10,101 9.90p Ordinary
16:28:03 - 02-Jan-26
Sell* 100,000 9.7267p Ordinary
16:22:38 - 02-Jan-26
Buy* 4,989 9.95p Ordinary
16:22:32 - 02-Jan-26
Buy* 12,500 9.95p Ordinary
16:18:55 - 02-Jan-26
Buy* 10,050 9.95p Ordinary
16:18:07 - 02-Jan-26
Buy* 10,010 9.95p Ordinary
16:14:59 - 02-Jan-26
Sell* 20,000 9.70p Ordinary
16:13:11 - 02-Jan-26
Buy* 10,000 10.00p Ordinary
16:11:21 - 02-Jan-26
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 8.30 10.25 9.20 9.75 13,620,927
1st Jan 2026 (Thu) 8.88 8.88 8.88 8.88 0
31st Dec 2025 (Wed) 8.30 8.88 8.88 8.88 600,734
30th Dec 2025 (Tue) 8.50 8.40 8.30 8.40 1,751,680
29th Dec 2025 (Mon) 8.30 8.60 8.50 8.50 1,734,627
26th Dec 2025 (Fri) 8.30 8.30 8.30 8.30 0
25th Dec 2025 (Thu) 8.30 8.30 8.30 8.30 0
24th Dec 2025 (Wed) 8.70 8.70 8.30 8.30 403,469
23rd Dec 2025 (Tue) 8.40 8.60 8.60 8.60 712,881
22nd Dec 2025 (Mon) 8.60 8.70 8.40 8.70 1,794,187
19th Dec 2025 (Fri) 8.45 8.68 8.66 8.66 2,792,428
18th Dec 2025 (Thu) 8.30 8.55 8.30 8.50 3,447,469
17th Dec 2025 (Wed) 8.30 8.60 8.30 8.50 1,937,031
16th Dec 2025 (Tue) 8.00 8.90 7.95 8.38 7,931,711
15th Dec 2025 (Mon) 7.20 8.00 7.20 8.00 5,932,199
12th Dec 2025 (Fri) 6.70 7.70 7.10 7.70 8,240,926
11th Dec 2025 (Thu) 6.70 6.70 6.70 6.70 322,870
10th Dec 2025 (Wed) 6.50 6.70 6.50 6.70 546,329
9th Dec 2025 (Tue) 6.50 6.50 6.50 6.50 527,366
8th Dec 2025 (Mon) 6.50 6.50 6.50 6.50 698,197
5th Dec 2025 (Fri) 6.50 6.50 6.50 6.50 262,499
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS Notice of Results
15th Dec 2025 12:27 pm RNS Holding(s) in Company
3rd Nov 2025 11:32 am RNS Director Share Purchase
28th Oct 2025 7:00 am RNS Grant of Options, PDMR Dealings and TVR
27th Oct 2025 2:16 pm RNS Result of AGM
27th Oct 2025 7:00 am RNS Pre-close Trading Statement
3rd Oct 2025 10:06 am RNS Notice of AGM and Publication of Annual Report
16th Sep 2025 7:00 am RNS Final Results
11th Aug 2025 7:00 am RNS New Biosecurity Award from UK MoD
28th Jul 2025 7:00 am RNS $5m received under Siemens Healthineers agreement
See more Kromek regulatory news

Kromek (KMK) Share News

Kromek bottom line boosted by Siemens Healthineers agreement

27th Oct 2025 12:31

(Alliance News) - Kromek Group PLC on Monday said it expects to report full-year revenue growth, as it also guided for a swing to half-year profit. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Focusrite shares rise; Kromek beats expectations

16th Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Kromek wins UK MoD biosecurity contract and other CBRN orders

11th Aug 2025 11:04

(Alliance News) - Kromek Group PLC on Monday said it secured a GBP250,000 biosecurity contract from the UK Ministry of Defence, alongside other orders in its chemical, biological, radiological and nuclear detection segment, or CBRN, worth around GBP860,000. Read More

See more Kromek news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered