| Price | 6.40p on 10-10-2025 at 08:40:08 |
|---|---|
| Change | -0.05p -0.78% |
| Buy | 6.50p |
| Sell | 6.30p |
| Last Trade: | Sell 5,000.00 at 6.3361p |
| Day's Volume: | 190,897 |
| Last Close: | 6.45p |
| Open: | 6.45p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 6.40p - 6.45p |
| 52wk Range: | 4.40p - 7.90p |
| Market Capitalisation: | £41.92m |
| VWAP: | 6.416887p |
| Shares in Issue: | 654.99m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 6.3361p | Ordinary |
09:16:47 - 10-Oct-25 |
| Sell* | 30,000 | 6.335p | Ordinary |
08:37:56 - 10-Oct-25 |
| Sell* | 5,000 | 6.411p | Ordinary |
08:36:46 - 10-Oct-25 |
| Buy* | 2,323 | 6.50p | SI Trade |
08:29:37 - 10-Oct-25 |
| Buy* | 50 | 6.50p | SI Trade |
08:29:37 - 10-Oct-25 |
| Sell* | 75,000 | 6.445p | Ordinary |
08:29:06 - 10-Oct-25 |
| Buy* | 124 | 6.50p | SI Trade |
08:07:15 - 10-Oct-25 |
| Buy* | 189 | 6.50p | SI Trade |
08:07:15 - 10-Oct-25 |
| Sell* | 20,000 | 6.415p | Ordinary |
08:02:29 - 10-Oct-25 |
| Unknown* | 10,000 | 6.45p | Ordinary |
16:22:10 - 09-Oct-25 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 10:06 am | RNS | Notice of AGM and Publication of Annual Report |
| 16th Sep 2025 7:00 am | RNS | Final Results |
| 11th Aug 2025 7:00 am | RNS | New Biosecurity Award from UK MoD |
| 28th Jul 2025 7:00 am | RNS | $5m received under Siemens Healthineers agreement |
| 21st Jul 2025 7:00 am | RNS | £1.7m contract win under UK Government Framework |
| 23rd Jun 2025 11:40 am | RNS-R | Capital Markets Day Presentation |
| 18th Jun 2025 7:00 am | RNS | Capital Markets Day |
| 16th Jun 2025 4:02 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 3rd Jun 2025 1:53 pm | RNS | Holding(s) in Company |
