| Price | 24.00on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.25 1.05% |
| Buy | 25.00 |
| Sell | 23.00 |
| Buy / Sell KMK Shares | |
| Last Trade: | Sell 702 at 23.42p |
| Day's Volume: | 56,951 |
| Last Close: | 23.75p |
| Open: | 23.75p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 23.75p - 24.00p |
| 52wk Range: | 21.00p - 31.65p |
| Market Capitalisation: | £83m |
| VWAP: | 24.102p |
| Shares in Issue: | 345m |
Sector: Health Care Equipment & Services
Listed in: FTSE AIM All-Share
Recent Trades History Kromek (KMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 702 | 23.42 | 14:56:12 - 19-Aug-19 | |
| Sell* | 3,372 | 23.42 | 13:04:49 - 19-Aug-19 | |
| Buy* | 14,000 | 24.30 | 10:21:48 - 19-Aug-19 | |
| Sell* | 5,000 | 24.75 | 13:42:17 - 13-Aug-19 | |
| Buy* | 5,000 | 25.685 | 12:39:42 - 13-Aug-19 | |
| Buy* | 7,242 | 25.745 | 10:31:08 - 13-Aug-19 | |
| Sell* | 4,000 | 24.75 | 08:54:25 - 13-Aug-19 | |
| Sell* | 50,000 | 24.355 | 16:10:45 - 8-Dec-19 | |
| Buy* | 500 | 25.88 | 15:47:21 - 8-Dec-19 | |
| Sell* | 5,000 | 25.220 | 15:06:48 - 8-Dec-19 | |
Share Price History for Kromek |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 15th Aug 2019 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14th Aug 2019 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 13th Aug 2019 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 41,841 |
| 12th Aug 2019 (Mon) | 25.00 | 25.50 | 25.00 | 25.00 | 160,296 |
| 9th Aug 2019 (Fri) | 24.75 | 25.00 | 24.75 | 24.75 | 54,868 |
| 8th Aug 2019 (Thu) | 25.25 | 25.25 | 24.75 | 25.25 | 287,735 |
| 6th Aug 2019 (Tue) | 23.75 | 24.75 | 23.75 | 23.75 | 266,651 |
| 5th Aug 2019 (Mon) | 24.25 | 24.00 | 22.75 | 25.50 | 915,413 |
| 2nd Aug 2019 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 302,691 |
| 1st Aug 2019 (Thu) | 25.75 | 26.00 | 26.00 | 25.75 | 637,424 |
| 31st Jul 2019 (Wed) | 26.00 | 26.00 | 25.75 | 26.00 | 676,808 |
| 30th Jul 2019 (Tue) | 26.40 | 26.50 | 26.00 | 26.40 | 1,140,900 |
| 29th Jul 2019 (Mon) | 25.75 | 26.75 | 25.25 | 25.75 | 1,268,053 |
| 26th Jul 2019 (Fri) | 23.25 | 25.75 | 23.25 | 23.25 | 1,316,791 |
| 25th Jul 2019 (Thu) | 23.25 | 23.50 | 23.00 | 23.25 | 643,389 |
| 24th Jul 2019 (Wed) | 22.50 | 23.45 | 22.50 | 22.50 | 2,795,706 |
| 23rd Jul 2019 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 211,315 |
| 22nd Jul 2019 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 72,730 |
| 19th Jul 2019 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 158,980 |
