Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 7.50p on 28-10-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 12,241.00 at 7.50p
Day's Volume: 0
Last Close: 7.50p
Open: 0.00p
ISIN: GB00BD7V5D43
Day's Range 0.00p - 0.00p
52wk Range: 4.40p - 7.90p
Market Capitalisation: £49.12m
VWAP: 0.00p
Shares in Issue: 654.99m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,241 7.50p Ordinary
16:28:09 - 27-Oct-25
Buy* 13,303 7.517p Ordinary
16:22:44 - 27-Oct-25
Buy* 2,081 7.519p Ordinary
16:21:21 - 27-Oct-25
Buy* 39 7.60p Ordinary
15:55:23 - 27-Oct-25
Buy* 1,550 7.519p Ordinary
15:49:03 - 27-Oct-25
Sell* 8,000 7.41p Ordinary
15:48:42 - 27-Oct-25
Sell* 14,184 7.41p Ordinary
15:44:39 - 27-Oct-25
Sell* 3,210 7.431p Ordinary
15:14:57 - 27-Oct-25
Buy* 6,658 7.5244p Ordinary
15:14:37 - 27-Oct-25
Buy* 29,505 7.5244p Ordinary
15:13:09 - 27-Oct-25
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 0
27th Oct 2025 (Mon) 7.50 7.60 7.30 7.50 5,043,285
24th Oct 2025 (Fri) 7.00 7.26 7.00 7.25 4,257,777
23rd Oct 2025 (Thu) 6.95 7.00 6.90 7.00 2,102,833
22nd Oct 2025 (Wed) 6.75 7.00 6.85 6.95 3,041,874
21st Oct 2025 (Tue) 6.30 6.70 6.30 6.70 1,742,722
20th Oct 2025 (Mon) 6.45 6.45 6.30 6.30 1,013,154
17th Oct 2025 (Fri) 6.50 6.55 6.45 6.45 4,713,405
16th Oct 2025 (Thu) 6.30 6.50 6.30 6.50 2,274,833
15th Oct 2025 (Wed) 6.30 6.30 6.30 6.30 2,036,938
14th Oct 2025 (Tue) 6.50 6.46 6.30 6.30 1,941,871
13th Oct 2025 (Mon) 6.55 6.55 6.50 6.50 1,925,684
10th Oct 2025 (Fri) 6.45 6.55 6.40 6.55 2,871,442
9th Oct 2025 (Thu) 6.65 6.70 6.45 6.45 1,588,644
8th Oct 2025 (Wed) 6.45 6.65 6.50 6.65 1,091,012
7th Oct 2025 (Tue) 6.30 6.45 6.30 6.45 2,251,169
6th Oct 2025 (Mon) 6.10 6.40 6.10 6.30 2,521,886
3rd Oct 2025 (Fri) 6.25 6.10 6.10 6.10 1,799,278
2nd Oct 2025 (Thu) 6.25 6.25 6.25 6.25 1,033,870
1st Oct 2025 (Wed) 6.25 6.25 6.25 6.25 962,343
30th Sep 2025 (Tue) 6.35 6.30 6.30 6.30 764,936
29th Sep 2025 (Mon) 6.35 6.36 6.36 6.36 1,099,430
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
27th Oct 2025 2:16 pm RNS Result of AGM
27th Oct 2025 7:00 am RNS Pre-close Trading Statement
3rd Oct 2025 10:06 am RNS Notice of AGM and Publication of Annual Report
16th Sep 2025 7:00 am RNS Final Results
11th Aug 2025 7:00 am RNS New Biosecurity Award from UK MoD
28th Jul 2025 7:00 am RNS $5m received under Siemens Healthineers agreement
21st Jul 2025 7:00 am RNS £1.7m contract win under UK Government Framework
23rd Jun 2025 11:40 am RNS-R Capital Markets Day Presentation
18th Jun 2025 7:00 am RNS Capital Markets Day
16th Jun 2025 4:02 pm RNS Holding(s) in Company
See more Kromek regulatory news

Kromek (KMK) Share News

Kromek bottom line boosted by Siemens Healthineers agreement

27th Oct 2025 12:31

(Alliance News) - Kromek Group PLC on Monday said it expects to report full-year revenue growth, as it also guided for a swing to half-year profit. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Focusrite shares rise; Kromek beats expectations

16th Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Kromek wins UK MoD biosecurity contract and other CBRN orders

11th Aug 2025 11:04

(Alliance News) - Kromek Group PLC on Monday said it secured a GBP250,000 biosecurity contract from the UK Ministry of Defence, alongside other orders in its chemical, biological, radiological and nuclear detection segment, or CBRN, worth around GBP860,000. Read More

See more Kromek news
FTSE 100 Latest
Value9,653.82
Change0.00

Login to your account

Forgot Password?

Not Registered