Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 7.40p on 11-11-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 33,377.00 at 7.49p
Day's Volume: 0
Last Close: 7.40p
Open: 0.00p
ISIN: GB00BD7V5D43
Day's Range 0.00p - 0.00p
52wk Range: 4.40p - 7.90p
Market Capitalisation: £48.48m
VWAP: 0.00p
Shares in Issue: 655.10m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,377 7.49p Ordinary
16:25:08 - 10-Nov-25
Buy* 133,266 7.50p Ordinary
16:06:40 - 10-Nov-25
Buy* 13 7.595p Ordinary
16:01:18 - 10-Nov-25
Sell* 15,000 7.39p Ordinary
14:16:00 - 10-Nov-25
Buy* 13,333 7.50p Ordinary
13:44:54 - 10-Nov-25
Sell* 10,588 7.3777p Ordinary
13:07:46 - 10-Nov-25
Buy* 26,331 7.55p Ordinary
12:48:36 - 10-Nov-25
Sell* 74,503 7.3617p Ordinary
12:40:23 - 10-Nov-25
Buy* 291 7.60p SI Trade
12:10:35 - 10-Nov-25
Buy* 108 7.60p SI Trade
12:10:35 - 10-Nov-25
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 7.40 7.40 7.40 7.40 0
10th Nov 2025 (Mon) 7.35 7.40 7.20 7.40 1,146,284
7th Nov 2025 (Fri) 7.40 7.40 7.35 7.35 1,111,174
6th Nov 2025 (Thu) 7.40 7.60 7.40 7.60 4,051,521
5th Nov 2025 (Wed) 6.80 7.40 6.85 7.40 1,783,601
4th Nov 2025 (Tue) 6.75 6.80 6.80 6.80 1,588,422
3rd Nov 2025 (Mon) 6.70 6.85 6.70 6.75 1,996,208
31st Oct 2025 (Fri) 6.85 6.85 6.70 6.70 1,435,065
30th Oct 2025 (Thu) 6.90 6.90 6.85 6.85 986,792
29th Oct 2025 (Wed) 7.05 7.05 6.90 6.90 1,200,532
28th Oct 2025 (Tue) 7.40 7.30 7.20 7.20 2,449,806
27th Oct 2025 (Mon) 7.50 7.60 7.30 7.50 5,043,285
24th Oct 2025 (Fri) 7.00 7.26 7.00 7.25 4,257,777
23rd Oct 2025 (Thu) 6.95 7.00 6.90 7.00 2,102,833
22nd Oct 2025 (Wed) 6.75 7.00 6.85 6.95 3,041,874
21st Oct 2025 (Tue) 6.30 6.70 6.30 6.70 1,742,722
20th Oct 2025 (Mon) 6.45 6.45 6.30 6.30 1,013,154
17th Oct 2025 (Fri) 6.50 6.55 6.45 6.45 4,713,405
16th Oct 2025 (Thu) 6.30 6.50 6.30 6.50 2,274,833
15th Oct 2025 (Wed) 6.30 6.30 6.30 6.30 2,036,938
14th Oct 2025 (Tue) 6.50 6.46 6.30 6.30 1,941,871
13th Oct 2025 (Mon) 6.55 6.55 6.50 6.50 1,925,684
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
3rd Nov 2025 11:32 am RNS Director Share Purchase
28th Oct 2025 7:00 am RNS Grant of Options, PDMR Dealings and TVR
27th Oct 2025 2:16 pm RNS Result of AGM
27th Oct 2025 7:00 am RNS Pre-close Trading Statement
3rd Oct 2025 10:06 am RNS Notice of AGM and Publication of Annual Report
16th Sep 2025 7:00 am RNS Final Results
11th Aug 2025 7:00 am RNS New Biosecurity Award from UK MoD
28th Jul 2025 7:00 am RNS $5m received under Siemens Healthineers agreement
21st Jul 2025 7:00 am RNS £1.7m contract win under UK Government Framework
23rd Jun 2025 11:40 am RNS-R Capital Markets Day Presentation
See more Kromek regulatory news

Kromek (KMK) Share News

Kromek bottom line boosted by Siemens Healthineers agreement

27th Oct 2025 12:31

(Alliance News) - Kromek Group PLC on Monday said it expects to report full-year revenue growth, as it also guided for a swing to half-year profit. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Focusrite shares rise; Kromek beats expectations

16th Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Kromek wins UK MoD biosecurity contract and other CBRN orders

11th Aug 2025 11:04

(Alliance News) - Kromek Group PLC on Monday said it secured a GBP250,000 biosecurity contract from the UK Ministry of Defence, alongside other orders in its chemical, biological, radiological and nuclear detection segment, or CBRN, worth around GBP860,000. Read More

See more Kromek news
FTSE 100 Latest
Value9,787.15
Change0.00

Login to your account

Forgot Password?

Not Registered