Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 12.125p on 15-01-2026 at 08:50:00
Change 0.00p 0%
Buy 12.50p
Sell 11.75p
Last Trade: Buy 16,361.00 at 12.2241p
Day's Volume: 676,632
Last Close: 12.125p
Open: 12.40p
ISIN: GB00BD7V5D43
Day's Range 12.00p - 12.40p
52wk Range: 4.40p - 12.40p
Market Capitalisation: £79.43m
VWAP: 12.17575p
Shares in Issue: 655.10m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,361 12.2241p Ordinary
08:43:19 - 15-Jan-26
Buy* 4 12.4724p Ordinary
08:39:38 - 15-Jan-26
Buy* 91,425 12.25p Ordinary
08:35:50 - 15-Jan-26
Buy* 3,958 12.33p Ordinary
08:35:35 - 15-Jan-26
Buy* 5,000 12.33p Ordinary
08:35:02 - 15-Jan-26
Buy* 400 12.4824p Ordinary
08:34:08 - 15-Jan-26
Sell* 4,280 11.8666p Ordinary
08:31:26 - 15-Jan-26
Buy* 13 12.50p SI Trade
08:30:42 - 15-Jan-26
Sell* 50,000 12.1344p Ordinary
08:28:30 - 15-Jan-26
Buy* 8,032 12.40p Ordinary
08:28:28 - 15-Jan-26
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 12.40 12.40 12.00 12.125 676,632
14th Jan 2026 (Wed) 12.20 12.25 11.50 12.125 2,130,579
13th Jan 2026 (Tue) 11.50 12.05 11.625 11.625 3,546,889
12th Jan 2026 (Mon) 10.50 12.10 11.50 12.10 6,071,161
9th Jan 2026 (Fri) 10.25 11.00 10.50 10.50 3,524,016
8th Jan 2026 (Thu) 9.875 10.30 9.75 10.25 2,835,826
7th Jan 2026 (Wed) 10.00 10.70 9.75 9.875 3,501,994
6th Jan 2026 (Tue) 11.125 10.25 9.75 10.00 7,249,226
5th Jan 2026 (Mon) 9.75 11.15 10.25 11.15 9,667,583
2nd Jan 2026 (Fri) 8.30 10.25 9.20 9.75 13,620,927
1st Jan 2026 (Thu) 8.88 8.88 8.88 8.88 0
31st Dec 2025 (Wed) 8.30 8.88 8.88 8.88 600,734
30th Dec 2025 (Tue) 8.50 8.40 8.30 8.40 1,751,680
29th Dec 2025 (Mon) 8.30 8.60 8.50 8.50 1,734,627
26th Dec 2025 (Fri) 8.30 8.30 8.30 8.30 0
25th Dec 2025 (Thu) 8.30 8.30 8.30 8.30 0
24th Dec 2025 (Wed) 8.70 8.70 8.30 8.30 403,469
23rd Dec 2025 (Tue) 8.40 8.60 8.60 8.60 712,881
22nd Dec 2025 (Mon) 8.60 8.70 8.40 8.70 1,794,187
19th Dec 2025 (Fri) 8.45 8.68 8.66 8.66 2,792,428
18th Dec 2025 (Thu) 8.30 8.55 8.30 8.50 3,447,469
17th Dec 2025 (Wed) 8.30 8.60 8.30 8.50 1,937,031
16th Dec 2025 (Tue) 8.00 8.90 7.95 8.38 7,931,711
15th Dec 2025 (Mon) 7.20 8.00 7.20 8.00 5,932,199
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS Notice of Results
15th Dec 2025 12:27 pm RNS Holding(s) in Company
3rd Nov 2025 11:32 am RNS Director Share Purchase
28th Oct 2025 7:00 am RNS Grant of Options, PDMR Dealings and TVR
27th Oct 2025 2:16 pm RNS Result of AGM
27th Oct 2025 7:00 am RNS Pre-close Trading Statement
3rd Oct 2025 10:06 am RNS Notice of AGM and Publication of Annual Report
16th Sep 2025 7:00 am RNS Final Results
11th Aug 2025 7:00 am RNS New Biosecurity Award from UK MoD
28th Jul 2025 7:00 am RNS $5m received under Siemens Healthineers agreement
See more Kromek regulatory news

Kromek (KMK) Share News

UK earnings, trading statements calendar - next 7 days

13th Jan 2026 11:22

Read More

Kromek bottom line boosted by Siemens Healthineers agreement

27th Oct 2025 12:31

(Alliance News) - Kromek Group PLC on Monday said it expects to report full-year revenue growth, as it also guided for a swing to half-year profit. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Focusrite shares rise; Kromek beats expectations

16th Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Kromek news
FTSE 100 Latest
Value10,188.82
Change4.47

Login to your account

Forgot Password?

Not Registered