| Price | 9.75p on 31-03-2026 at 18:25:07 |
|---|---|
| Change | -0.25p -2.5% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Sell 20,000.00 at 9.575p |
| Day's Volume: | 816,648 |
| Last Close: | 9.75p |
| Open: | 9.95p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 9.75p - 9.95p |
| 52wk Range: | 4.74p - 12.80p |
| Market Capitalisation: | £63.87m |
| VWAP: | 9.675614p |
| Shares in Issue: | 655.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 9.575p | Ordinary |
16:24:03 - 31-Mar-26 |
| Unknown* | 100,000 | 9.75p | Ordinary |
16:13:57 - 31-Mar-26 |
| Sell* | 17,342 | 9.575p | Ordinary |
16:13:44 - 31-Mar-26 |
| Buy* | 17,793 | 9.8348p | Ordinary |
15:51:27 - 31-Mar-26 |
| Sell* | 54,988 | 9.5667p | Ordinary |
15:39:30 - 31-Mar-26 |
| Buy* | 1,067 | 9.84p | Ordinary |
15:38:23 - 31-Mar-26 |
| Sell* | 15,500 | 9.5667p | Ordinary |
15:26:07 - 31-Mar-26 |
| Buy* | 10,000 | 9.8484p | Ordinary |
12:32:01 - 31-Mar-26 |
| Sell* | 16,152 | 9.6751p | Ordinary |
11:39:40 - 31-Mar-26 |
| Sell* | 24,000 | 9.6751p | Ordinary |
11:39:23 - 31-Mar-26 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 1:36 pm | RNS | Director Share Purchase |
| 9th Mar 2026 1:36 pm | RNS | Director Share Purchase |
| 20th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Notice of Results |
| 15th Dec 2025 12:27 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:32 am | RNS | Director Share Purchase |
| 28th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealings and TVR |
| 27th Oct 2025 2:16 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Pre-close Trading Statement |
| 3rd Oct 2025 10:06 am | RNS | Notice of AGM and Publication of Annual Report |
