Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Price

Price 7.75p on 04-08-2026 at 09:37:21
Change 0.53p 7.34%
Buy 8.00p
Sell 7.50p
Last Trade: Buy 10,000.00 at 7.875p
Day's Volume: 398,467
Last Close: 7.22p
Open: 7.35p
ISIN: GB00BD7V5D43
Day's Range 7.35p - 7.75p
52wk Range: 4.74p - 12.80p
Market Capitalisation: £50.79m
VWAP: 7.605672p
Shares in Issue: 655.30m

Kromek (KMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 7.875p Ordinary
10:37:19 - 04-Aug-26
Buy* 343 7.875p Ordinary
10:35:58 - 04-Aug-26
Buy* 1,181 7.875p Ordinary
10:01:11 - 04-Aug-26
Buy* 32,000 7.815p Ordinary
09:53:01 - 04-Aug-26
Buy* 63,805 7.795p Ordinary
09:41:12 - 04-Aug-26
Sell* 30,000 7.70p Ordinary
09:37:38 - 04-Aug-26
Sell* 275 7.50p SI Trade
09:37:07 - 04-Aug-26
Sell* 685 7.50p SI Trade
09:37:07 - 04-Aug-26
Buy* 125 8.00p SI Trade
09:37:07 - 04-Aug-26
Buy* 5 8.00p SI Trade
09:37:07 - 04-Aug-26
See more Kromek trades

Kromek (KMK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 7.55 7.22 7.22 7.22 758,094
31st Jul 2026 (Fri) 7.60 7.92 7.40 7.40 1,442,909
30th Jul 2026 (Thu) 7.60 7.60 7.20 7.60 747,866
29th Jul 2026 (Wed) 7.65 7.60 7.30 7.60 1,264,414
28th Jul 2026 (Tue) 8.00 7.75 7.60 7.60 2,035,921
27th Jul 2026 (Mon) 8.00 8.00 8.00 8.00 641,047
24th Jul 2026 (Fri) 8.00 8.20 7.95 8.00 1,121,625
23rd Jul 2026 (Thu) 8.10 8.10 8.00 8.00 1,217,903
22nd Jul 2026 (Wed) 8.10 8.10 8.00 8.00 926,668
21st Jul 2026 (Tue) 8.10 8.20 8.00 8.10 481,823
20th Jul 2026 (Mon) 8.10 8.00 8.00 8.00 620,403
17th Jul 2026 (Fri) 8.10 8.10 8.00 8.10 781,838
16th Jul 2026 (Thu) 8.40 8.10 8.10 8.10 892,612
15th Jul 2026 (Wed) 8.75 8.75 8.40 8.40 560,068
14th Jul 2026 (Tue) 8.75 8.76 8.76 8.76 301,206
13th Jul 2026 (Mon) 8.85 9.20 8.75 8.75 617,585
10th Jul 2026 (Fri) 8.75 8.85 8.58 8.58 332,863
9th Jul 2026 (Thu) 8.60 8.80 8.58 8.80 1,420,040
8th Jul 2026 (Wed) 8.80 8.80 8.60 8.60 358,916
7th Jul 2026 (Tue) 8.90 9.08 8.80 8.80 1,028,629
6th Jul 2026 (Mon) 8.80 9.02 8.80 8.80 536,389
See more Kromek price history

Kromek (KMK) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Director Share Purchase
4th Jun 2026 7:00 am RNS Grant of Long-Term Incentives
2nd Jun 2026 7:00 am RNS-R Launch of new interactive investor hub
1st Jun 2026 7:00 am RNS PDMR/Director Shareholding, Issue of Equity & TVR
12th May 2026 7:00 am RNS Full Year 2026 Trading Update
30th Apr 2026 2:30 pm RNS Issue of Equity, TVR & Extension of Options
9th Mar 2026 1:36 pm RNS Director Share Purchase
9th Mar 2026 1:36 pm RNS Director Share Purchase
20th Jan 2026 7:00 am RNS Interim Results
16th Dec 2025 7:00 am RNS Notice of Results
See more Kromek regulatory news

Kromek (KMK) Share News

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Treatt cuts dividend after "challenging year"

20th Jan 2026 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Jan 2026 11:22

Read More

Kromek bottom line boosted by Siemens Healthineers agreement

27th Oct 2025 12:31

(Alliance News) - Kromek Group PLC on Monday said it expects to report full-year revenue growth, as it also guided for a swing to half-year profit. Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

See more Kromek news
FTSE 100 Latest
Value10,886.57
Change28.87

Login to your account

Forgot Password?

Not Registered