Kromek Share Price (KMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.00on 19-08-2019 at 16:30:00
Change 0.25 1.05%
Buy 25.00
Sell 23.00
Buy / Sell KMK Shares
Sponsored Financial Content
Last Trade: Sell 702 at 23.42p
Day's Volume: 56,951
Last Close: 23.75p
Open: 23.75p
Day's Range 23.75p - 24.00p
52wk Range: 21.00p - 31.65p
Market Capitalisation: £83m
VWAP: 24.102p
Shares in Issue: 345m

Recent Trades History Kromek (KMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*70223.4214:56:12 - 19-Aug-19
Sell*3,37223.4213:04:49 - 19-Aug-19
Buy*14,00024.3010:21:48 - 19-Aug-19
Sell*5,00024.7513:42:17 - 13-Aug-19
Buy*5,00025.68512:39:42 - 13-Aug-19
Buy*7,24225.74510:31:08 - 13-Aug-19
Sell*4,00024.7508:54:25 - 13-Aug-19
Sell*50,00024.35516:10:45 - 8-Dec-19
Buy*50025.8815:47:21 - 8-Dec-19
Sell*5,00025.22015:06:48 - 8-Dec-19

Share Price History for Kromek

Time period:
Date Open High Low Close Volume
16th Aug 2019 (Fri)25.0025.0025.0025.000
15th Aug 2019 (Thu)25.0025.0025.0025.000
14th Aug 2019 (Wed)25.0025.0025.0025.000
13th Aug 2019 (Tue)25.0025.0025.0025.0041,841
12th Aug 2019 (Mon)25.0025.5025.0025.00160,296
9th Aug 2019 (Fri)24.7525.0024.7524.7554,868
8th Aug 2019 (Thu)25.2525.2524.7525.25287,735
6th Aug 2019 (Tue)23.7524.7523.7523.75266,651
5th Aug 2019 (Mon)24.2524.0022.7525.50915,413
2nd Aug 2019 (Fri)25.5025.5025.5025.50302,691
1st Aug 2019 (Thu)25.7526.0026.0025.75637,424
31st Jul 2019 (Wed)26.0026.0025.7526.00676,808
30th Jul 2019 (Tue)26.4026.5026.0026.401,140,900
29th Jul 2019 (Mon)25.7526.7525.2525.751,268,053
26th Jul 2019 (Fri)23.2525.7523.2523.251,316,791
25th Jul 2019 (Thu)23.2523.5023.0023.25643,389
24th Jul 2019 (Wed)22.5023.4522.5022.502,795,706
23rd Jul 2019 (Tue)22.5022.5022.5022.50211,315
22nd Jul 2019 (Mon)22.5022.5022.5022.5072,730
19th Jul 2019 (Fri)22.5022.5022.5022.50158,980

News about Kromek (KMK)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered