Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kromek (KMK) Share Price

Intraday
Historical

Price	8.30p on 30-12-2025 at 19:30:07
Change	-0.10p -1.18%
Buy	8.50p
Sell	8.10p

Last Trade:	Unknown 200,000.00 at 8.275p
Day's Volume:	1,751,680
Last Close:	8.40p
Open:	8.50p
ISIN:	GB00BD7V5D43

Day's Range	8.30p - 8.40p
52wk Range:	4.40p - 8.90p
Market Capitalisation:	£55.03m
VWAP:	8.372692p
Shares in Issue:	655.10m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kromek (KMK) Latest Trades
Unknown*	200,000	8.275p	Ordinary	16:43:50 - 30-Dec-25
Buy*	100,000	8.40p	Suspected BUY Trade	16:35:15 - 30-Dec-25
Buy*	63	8.50p	SI Trade	14:06:17 - 30-Dec-25
Buy*	1,000	8.50p	SI Trade	14:06:17 - 30-Dec-25
Buy*	23	8.50p	SI Trade	14:06:17 - 30-Dec-25
Buy*	35	8.50p	SI Trade	14:06:17 - 30-Dec-25
Sell*	2,500	8.10p	SI Trade	14:06:17 - 30-Dec-25
Sell*	750	8.10p	Ordinary	13:21:51 - 30-Dec-25
Sell*	2,339	8.12p	Ordinary	12:59:19 - 30-Dec-25
Sell*	20,821	8.1167p	Ordinary	12:29:33 - 30-Dec-25

See more Kromek trades

Kromek (KMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	8.50	8.40	8.30	8.40	1,751,680
29th Dec 2025 (Mon)	8.30	8.60	8.50	8.50	1,734,627
26th Dec 2025 (Fri)	8.30	8.30	8.30	8.30	0
25th Dec 2025 (Thu)	8.30	8.30	8.30	8.30	0
24th Dec 2025 (Wed)	8.70	8.70	8.30	8.30	403,469
23rd Dec 2025 (Tue)	8.40	8.60	8.60	8.60	712,881
22nd Dec 2025 (Mon)	8.60	8.70	8.40	8.70	1,794,187
19th Dec 2025 (Fri)	8.45	8.68	8.66	8.66	2,792,428
18th Dec 2025 (Thu)	8.30	8.55	8.30	8.50	3,447,469
17th Dec 2025 (Wed)	8.30	8.60	8.30	8.50	1,937,031
16th Dec 2025 (Tue)	8.00	8.90	7.95	8.38	7,931,711
15th Dec 2025 (Mon)	7.20	8.00	7.20	8.00	5,932,199
12th Dec 2025 (Fri)	6.70	7.70	7.10	7.70	8,240,926
11th Dec 2025 (Thu)	6.70	6.70	6.70	6.70	322,870
10th Dec 2025 (Wed)	6.50	6.70	6.50	6.70	546,329
9th Dec 2025 (Tue)	6.50	6.50	6.50	6.50	527,366
8th Dec 2025 (Mon)	6.50	6.50	6.50	6.50	698,197
5th Dec 2025 (Fri)	6.50	6.50	6.50	6.50	262,499
4th Dec 2025 (Thu)	6.50	6.50	6.50	6.50	468,409
3rd Dec 2025 (Wed)	6.45	6.50	6.45	6.50	746,052
2nd Dec 2025 (Tue)	6.50	6.50	6.45	6.45	818,331
1st Dec 2025 (Mon)	6.50	6.50	6.50	6.50	108,670

See more Kromek price history

Date	Source	Headline
Kromek (KMK) Regulatory News
16th Dec 2025 7:00 am	RNS	Notice of Results
15th Dec 2025 12:27 pm	RNS	Holding(s) in Company
3rd Nov 2025 11:32 am	RNS	Director Share Purchase
28th Oct 2025 7:00 am	RNS	Grant of Options, PDMR Dealings and TVR
27th Oct 2025 2:16 pm	RNS	Result of AGM
27th Oct 2025 7:00 am	RNS	Pre-close Trading Statement
3rd Oct 2025 10:06 am	RNS	Notice of AGM and Publication of Annual Report
16th Sep 2025 7:00 am	RNS	Final Results
11th Aug 2025 7:00 am	RNS	New Biosecurity Award from UK MoD
28th Jul 2025 7:00 am	RNS	$5m received under Siemens Healthineers agreement

See more Kromek regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18