| Price | 23.50on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 1.00 4.44% |
| Buy | 24.00 |
| Sell | 23.00 |
| Buy / Sell KMK Shares | |
| Last Trade: | Sell 3,635 at 23.13p |
| Day's Volume: | 774,293 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 22.50p - 24.00p |
| 52wk Range: | 15.25p - 31.50p |
| Market Capitalisation: | £81m |
| VWAP: | 0.00p |
| Shares in Issue: | 345m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Kromek (KMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,635 | 23.13 | Ordinary | 16:22:49 - 13-Dec-19 |
| Sell* | 8,186 | 23.45 | Ordinary | 16:03:43 - 13-Dec-19 |
| Sell* | 4,639 | 23.45 | Ordinary | 15:49:39 - 13-Dec-19 |
| Sell* | 12,742 | 23.45 | Ordinary | 15:18:20 - 13-Dec-19 |
| Sell* | 5,291 | 23.45 | Ordinary | 14:44:41 - 13-Dec-19 |
| Sell* | 8,528 | 23.45 | Ordinary | 14:39:42 - 13-Dec-19 |
| Unknown* | 9,982 | 23.50 | Ordinary | 14:35:49 - 13-Dec-19 |
| Unknown* | 10,000 | 23.50 | Ordinary | 14:07:09 - 13-Dec-19 |
| Sell* | 10,910 | 23.10 | Ordinary | 13:26:57 - 13-Dec-19 |
| Unknown* | 4,914 | 23.50 | Ordinary | 13:26:03 - 13-Dec-19 |
Share Price History for Kromek |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 22.25 | 23.50 | 22.50 | 22.50 | |
| 11th Dec 2019 (Wed) | 18.50 | 23.50 | 17.75 | 21.75 | |
| 10th Dec 2019 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | |
| 9th Dec 2019 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | |
| 6th Dec 2019 (Fri) | 17.125 | 17.25 | 17.125 | 17.125 | |
| 5th Dec 2019 (Thu) | 15.25 | 17.125 | 15.25 | 15.25 | |
| 4th Dec 2019 (Wed) | 16.25 | 16.25 | 15.25 | 15.25 | |
| 3rd Dec 2019 (Tue) | 17.35 | 17.35 | 15.75 | 16.25 | |
| 2nd Dec 2019 (Mon) | 17.45 | 17.45 | 17.35 | 17.35 | |
| 29th Nov 2019 (Fri) | 17.50 | 17.50 | 17.45 | 17.45 | |
| 28th Nov 2019 (Thu) | 17.60 | 17.60 | 17.60 | 17.50 | |
| 27th Nov 2019 (Wed) | 17.60 | 17.70 | 17.60 | 17.60 | |
| 26th Nov 2019 (Tue) | 17.35 | 17.60 | 17.35 | 17.60 | |
| 25th Nov 2019 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | |
| 22nd Nov 2019 (Fri) | 17.475 | 17.60 | 17.35 | 17.35 | |
| 21st Nov 2019 (Thu) | 18.375 | 18.375 | 17.125 | 17.475 | |
| 20th Nov 2019 (Wed) | 18.95 | 18.95 | 18.25 | 18.375 | |
| 19th Nov 2019 (Tue) | 19.05 | 19.25 | 17.75 | 18.95 | |
| 18th Nov 2019 (Mon) | 19.75 | 19.75 | 19.05 | 19.05 | |
| 15th Nov 2019 (Fri) | 19.80 | 19.80 | 19.65 | 19.75 | |
| 14th Nov 2019 (Thu) | 20.10 | 20.10 | 19.80 | 19.80 | |
News - Thursday, December 12, 2019
Derek Bulmer, Executive Director, bought 20,000 shares in the company on the 12t......
News - Thursday, December 12, 2019
Arnab Basu, Chief Executive Officer, bought 20,000 shares in the company on the ......
