UK shareholder meetings calendar - next 7 days
6th Dec 2024 15:12
| Price | 5.10p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.20p -3.77% |
| Buy | 5.20p |
| Sell | 5.00p |
| Buy / Sell KMK Shares | |
| Last Trade: | Sell 500,000.00 at 4.90p |
| Day's Volume: | 904,632 |
| Last Close: | 5.10p |
| Open: | 5.30p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 5.10p - 5.30p |
| 52wk Range: | 4.10p - 8.20p |
| Market Capitalisation: | £33m |
| VWAP: | 4.963864p |
| Shares in Issue: | 642m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Kromek (KMK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 4.90p | Ordinary |
16:33:13 - 20-Dec-24 |
| Sell* | 8,496 | 5.025p | Ordinary |
16:11:31 - 20-Dec-24 |
| Buy* | 38 | 5.192p | Ordinary |
13:19:17 - 20-Dec-24 |
| Sell* | 38,000 | 5.025p | Ordinary |
12:31:59 - 20-Dec-24 |
| Sell* | 162,804 | 5.05p | Ordinary |
12:27:35 - 20-Dec-24 |
| Sell* | 162,804 | 5.03p | Ordinary |
12:27:18 - 20-Dec-24 |
| Sell* | 1,500 | 5.011p | Ordinary |
11:44:59 - 20-Dec-24 |
| Sell* | 30,000 | 5.10p | Ordinary |
10:54:14 - 20-Dec-24 |
| Sell* | 990 | 5.1004p | Ordinary |
08:24:55 - 20-Dec-24 |