| Price | 10.75p on 01-05-2026 at 18:35:06 |
|---|---|
| Change | 0.25p 2.38% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Unknown 23,364.00 at 10.75742p |
| Day's Volume: | 1,551,373 |
| Last Close: | 10.75p |
| Open: | 10.625p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 10.625p - 11.20p |
| 52wk Range: | 4.74p - 12.80p |
| Market Capitalisation: | £70.42m |
| VWAP: | 10.61344p |
| Shares in Issue: | 655.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,364 | 10.75742p | Currency Conversion Negotiated Trade |
16:28:05 - 01-May-26 |
| Unknown* | -23,364 | 10.75742p | Ordinary Correction Currency Conversion |
16:28:05 - 01-May-26 |
| Unknown* | 23,364 | 10.75742p | Ordinary Currency Conversion |
16:28:05 - 01-May-26 |
| Sell* | 700,122 | 10.60p | Negotiated Trade |
16:27:25 - 01-May-26 |
| Buy* | 69 | 11.00p | Ordinary |
16:22:36 - 01-May-26 |
| Buy* | 71 | 11.00p | SI Trade |
16:22:36 - 01-May-26 |
| Buy* | 90 | 11.00p | SI Trade |
16:22:36 - 01-May-26 |
| Buy* | 17 | 11.00p | SI Trade |
16:22:36 - 01-May-26 |
| Buy* | 2,881 | 11.00p | SI Trade |
16:22:36 - 01-May-26 |
| Buy* | 68 | 11.00p | SI Trade |
16:22:36 - 01-May-26 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 2:30 pm | RNS | Issue of Equity, TVR & Extension of Options |
| 9th Mar 2026 1:36 pm | RNS | Director Share Purchase |
| 9th Mar 2026 1:36 pm | RNS | Director Share Purchase |
| 20th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Notice of Results |
| 15th Dec 2025 12:27 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:32 am | RNS | Director Share Purchase |
| 28th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealings and TVR |
| 27th Oct 2025 2:16 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Pre-close Trading Statement |
