| Price | 10.00p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | -0.40p -3.85% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Buy 15,000.00 at 10.285p |
| Day's Volume: | 755,509 |
| Last Close: | 10.00p |
| Open: | 10.25p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 10.00p - 10.25p |
| 52wk Range: | 4.74p - 12.80p |
| Market Capitalisation: | £65.51m |
| VWAP: | 9.953277p |
| Shares in Issue: | 655.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 10.285p | Ordinary |
15:34:34 - 10-Apr-26 |
| Buy* | 19,378 | 10.285p | Ordinary |
15:21:09 - 10-Apr-26 |
| Sell* | 15,000 | 9.70p | Ordinary |
15:16:21 - 10-Apr-26 |
| Buy* | 20,000 | 10.275p | Ordinary |
15:14:37 - 10-Apr-26 |
| Sell* | 4,180 | 9.6775p | Ordinary |
14:47:30 - 10-Apr-26 |
| Buy* | 875 | 10.275p | Ordinary |
14:32:17 - 10-Apr-26 |
| Buy* | 2,954 | 10.275p | Ordinary |
14:29:19 - 10-Apr-26 |
| Sell* | 3 | 9.6775p | Ordinary |
14:28:12 - 10-Apr-26 |
| Buy* | 9,664 | 10.275p | Ordinary |
14:27:26 - 10-Apr-26 |
| Sell* | 17,018 | 9.6775p | Ordinary |
14:08:30 - 10-Apr-26 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 1:36 pm | RNS | Director Share Purchase |
| 9th Mar 2026 1:36 pm | RNS | Director Share Purchase |
| 20th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Notice of Results |
| 15th Dec 2025 12:27 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:32 am | RNS | Director Share Purchase |
| 28th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealings and TVR |
| 27th Oct 2025 2:16 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Pre-close Trading Statement |
| 3rd Oct 2025 10:06 am | RNS | Notice of AGM and Publication of Annual Report |
