| Price | 10.75p on 24-04-2026 at 18:30:07 |
|---|---|
| Change | -0.50p -4.55% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 3,499,878.00 at 10.7848p |
| Day's Volume: | 5,866,983 |
| Last Close: | 10.50p |
| Open: | 11.00p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 4.74p - 12.80p |
| Market Capitalisation: | £68.79m |
| VWAP: | 10.68911p |
| Shares in Issue: | 655.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,499,878 | 10.7848p | Suspected BUY Trade |
16:35:27 - 24-Apr-26 |
| Sell* | 2,500 | 10.50p | Uncrossing Trade |
16:35:05 - 24-Apr-26 |
| Sell* | 5,000 | 10.50p | Ordinary |
16:21:56 - 24-Apr-26 |
| Sell* | 47,011 | 10.625p | Ordinary |
15:57:59 - 24-Apr-26 |
| Sell* | 49,807 | 10.625p | Ordinary |
15:46:27 - 24-Apr-26 |
| Buy* | 3,611 | 11.00p | Ordinary |
15:36:00 - 24-Apr-26 |
| Unknown* | 3,611 | 11.00p | OTC Trade |
15:36:00 - 24-Apr-26 |
| Sell* | 79,464 | 10.50p | Ordinary |
15:33:55 - 24-Apr-26 |
| Sell* | 9,898 | 10.50p | Ordinary |
15:17:34 - 24-Apr-26 |
| Sell* | 166,591 | 10.50p | Ordinary |
14:38:09 - 24-Apr-26 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 1:36 pm | RNS | Director Share Purchase |
| 9th Mar 2026 1:36 pm | RNS | Director Share Purchase |
| 20th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Notice of Results |
| 15th Dec 2025 12:27 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:32 am | RNS | Director Share Purchase |
| 28th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealings and TVR |
| 27th Oct 2025 2:16 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Pre-close Trading Statement |
| 3rd Oct 2025 10:06 am | RNS | Notice of AGM and Publication of Annual Report |
