| Price | 10.75p on 22-01-2026 at 13:18:18 |
|---|---|
| Change | 0.60p 5.91% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 25,000.00 at 10.69p |
| Day's Volume: | 3,289,426 |
| Last Close: | 10.15p |
| Open: | 10.25p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 10.25p - 11.25p |
| 52wk Range: | 4.74p - 12.40p |
| Market Capitalisation: | £70.42m |
| VWAP: | 10.79648p |
| Shares in Issue: | 655.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 10.69p | Ordinary |
13:18:17 - 22-Jan-26 |
| Sell* | 70,000 | 10.50p | Ordinary |
13:14:18 - 22-Jan-26 |
| Sell* | 30,000 | 10.50p | Ordinary |
13:14:10 - 22-Jan-26 |
| Sell* | 30,000 | 10.56p | Ordinary |
13:11:15 - 22-Jan-26 |
| Sell* | 30,000 | 10.575p | Ordinary |
13:11:08 - 22-Jan-26 |
| Sell* | 30,000 | 10.575p | Ordinary |
13:11:07 - 22-Jan-26 |
| Sell* | 24 | 10.50p | SI Trade |
13:10:11 - 22-Jan-26 |
| Buy* | 5,000 | 11.00p | SI Trade |
13:10:11 - 22-Jan-26 |
| Sell* | 1,200 | 10.50p | SI Trade |
13:10:11 - 22-Jan-26 |
| Sell* | 4,294 | 10.50p | SI Trade |
13:10:11 - 22-Jan-26 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Notice of Results |
| 15th Dec 2025 12:27 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:32 am | RNS | Director Share Purchase |
| 28th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealings and TVR |
| 27th Oct 2025 2:16 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Pre-close Trading Statement |
| 3rd Oct 2025 10:06 am | RNS | Notice of AGM and Publication of Annual Report |
| 16th Sep 2025 7:00 am | RNS | Final Results |
| 11th Aug 2025 7:00 am | RNS | New Biosecurity Award from UK MoD |
