| Price | 11.00p on 30-01-2026 at 19:10:07 |
|---|---|
| Change | -0.85p -7.17% |
| Buy | 11.25p |
| Sell | 10.75p |
| Last Trade: | Buy 157.00 at 11.25p |
| Day's Volume: | 3,691,178 |
| Last Close: | 11.00p |
| Open: | 11.75p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 10.625p - 11.75p |
| 52wk Range: | 4.74p - 12.70p |
| Market Capitalisation: | £72.06m |
| VWAP: | 10.80348p |
| Shares in Issue: | 655.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 11.25p | SI Trade |
16:27:21 - 30-Jan-26 |
| Buy* | 1,777 | 11.25p | SI Trade |
16:27:21 - 30-Jan-26 |
| Buy* | 4,444 | 11.25p | SI Trade |
16:27:21 - 30-Jan-26 |
| Buy* | 888 | 11.25p | SI Trade |
16:27:21 - 30-Jan-26 |
| Sell* | 45,000 | 10.8001p | Ordinary |
16:27:05 - 30-Jan-26 |
| Buy* | 839 | 11.1975p | Ordinary |
16:22:24 - 30-Jan-26 |
| Buy* | 89 | 11.1975p | Ordinary |
16:21:15 - 30-Jan-26 |
| Buy* | 51 | 11.50p | SI Trade |
16:11:57 - 30-Jan-26 |
| Buy* | 240 | 11.50p | SI Trade |
16:11:57 - 30-Jan-26 |
| Sell* | 95 | 10.75p | SI Trade |
16:11:57 - 30-Jan-26 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Notice of Results |
| 15th Dec 2025 12:27 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:32 am | RNS | Director Share Purchase |
| 28th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealings and TVR |
| 27th Oct 2025 2:16 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Pre-close Trading Statement |
| 3rd Oct 2025 10:06 am | RNS | Notice of AGM and Publication of Annual Report |
| 16th Sep 2025 7:00 am | RNS | Final Results |
| 11th Aug 2025 7:00 am | RNS | New Biosecurity Award from UK MoD |
