Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK)

Price 5.75p on 28-03-2024 at 17:30:02
Change 0.05p 0.88%
Buy 6.00p
Sell 5.50p
Buy / Sell KMK Shares
Last Trade: Sell 25,000.00 at 5.70p
Day's Volume: 916,939
Last Close: 5.75p
Open: 5.85p
ISIN: GB00BD7V5D43
Day's Range 5.60p - 5.75p
52wk Range: 2.60p - 8.55p
Market Capitalisation: £37m
VWAP: 5.629391p
Shares in Issue: 641m

Recent Trades History Kromek (KMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 5.70p Ordinary
16:27:30 - 28-Mar-24
Sell* 4,321 5.555p Ordinary
16:17:18 - 28-Mar-24
Sell* 25,000 5.555p Ordinary
15:36:53 - 28-Mar-24
Sell* 99,129 5.51p Ordinary
15:21:39 - 28-Mar-24
Buy* 30,000 5.80p Ordinary
15:09:42 - 28-Mar-24
Sell* 202,689 5.535p Ordinary
14:35:13 - 28-Mar-24
Sell* 8,388 5.72p Ordinary
14:23:08 - 28-Mar-24
Sell* 3,837 5.72p Ordinary
14:08:45 - 28-Mar-24
Buy* 95 6.00p SI Trade
13:43:24 - 28-Mar-24
Sell* 852 5.5055p Ordinary
12:25:46 - 28-Mar-24

Share Price History for Kromek

Time period:
to
Date Open High Low Close Volume

Share News for Kromek

TRADING UPDATES: BATM Advanced ink USD2.3 million orders

26th Mar 2024 15:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Katoro Gold launches fundraising, eyes board shake-up

12th Feb 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beowulf appoints project director; Kromek firms grant

5th Feb 2024 21:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

30th Jan 2024 12:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kromek announces EU contract win for D3M detector provision

25th Jan 2024 14:08

(Alliance News) - Kromek Group PLC on Thursday said it had received a GBP1.4 million order to deliver D3M detectors for use in the EU. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered