| Price | 4.90p on 04-09-2025 at 13:35:08 |
|---|---|
| Change | 0.10p 2.08% |
| Buy | 5.00p |
| Sell | 4.80p |
| Last Trade: | Buy 7,086.00 at 4.939p |
| Day's Volume: | 980,461 |
| Last Close: | 4.80p |
| Open: | 4.80p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 4.74p - 5.10p |
| 52wk Range: | 4.40p - 7.90p |
| Market Capitalisation: | £32.09m |
| VWAP: | 4.910404p |
| Shares in Issue: | 654.99m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,086 | 4.939p | Ordinary |
13:10:14 - 04-Sep-25 |
| Sell* | 5,402 | 4.822p | Ordinary |
12:44:26 - 04-Sep-25 |
| Buy* | 80,000 | 4.939p | Ordinary |
12:34:56 - 04-Sep-25 |
| Buy* | 101,165 | 4.935p | Ordinary |
12:32:13 - 04-Sep-25 |
| Buy* | 10,294 | 4.935p | Ordinary |
12:10:40 - 04-Sep-25 |
| Buy* | 197,327 | 4.939p | Ordinary |
11:59:54 - 04-Sep-25 |
| Buy* | 30,000 | 4.94p | Ordinary |
11:34:50 - 04-Sep-25 |
| Unknown* | 30,000 | 4.94p | OTC Trade |
11:34:50 - 04-Sep-25 |
| Unknown* | 30,000 | 4.94p | OTC Trade |
11:34:50 - 04-Sep-25 |
| Buy* | 60,000 | 4.94p | Ordinary |
11:34:35 - 04-Sep-25 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:00 am | RNS | New Biosecurity Award from UK MoD |
| 28th Jul 2025 7:00 am | RNS | $5m received under Siemens Healthineers agreement |
| 21st Jul 2025 7:00 am | RNS | £1.7m contract win under UK Government Framework |
| 23rd Jun 2025 11:40 am | RNS-R | Capital Markets Day Presentation |
| 18th Jun 2025 7:00 am | RNS | Capital Markets Day |
| 16th Jun 2025 4:02 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 3rd Jun 2025 1:53 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 7:00 am | RNS | Capital Markets Day |
| 28th May 2025 7:00 am | RNS | New Nuclear Security Orders |
