| Price | 6.00p on 18-09-2025 at 10:44:28 |
|---|---|
| Change | -0.10p -1.64% |
| Buy | 6.20p |
| Sell | 5.80p |
| Last Trade: | Sell 35,887.00 at 5.93p |
| Day's Volume: | 3,989,918 |
| Last Close: | 6.10p |
| Open: | 6.10p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 6.00p - 6.20p |
| 52wk Range: | 4.40p - 7.90p |
| Market Capitalisation: | £39.30m |
| VWAP: | 6.156069p |
| Shares in Issue: | 654.99m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,887 | 5.93p | Ordinary |
11:44:27 - 18-Sep-25 |
| Buy* | 7,429 | 6.0744p | Ordinary |
11:30:16 - 18-Sep-25 |
| Sell* | 15,000 | 5.91p | Ordinary |
11:27:59 - 18-Sep-25 |
| Buy* | 50,000 | 6.08p | Ordinary |
11:25:24 - 18-Sep-25 |
| Sell* | 175,000 | 6.02p | Ordinary |
11:22:37 - 18-Sep-25 |
| Sell* | 182,215 | 6.03p | Ordinary |
11:21:20 - 18-Sep-25 |
| Buy* | 81,302 | 6.145p | Ordinary |
11:13:51 - 18-Sep-25 |
| Sell* | 37,044 | 6.10p | Ordinary |
11:01:18 - 18-Sep-25 |
| Buy* | 113,452 | 6.17p | Ordinary |
11:00:19 - 18-Sep-25 |
| Sell* | 88,313 | 6.10p | Ordinary |
10:56:21 - 18-Sep-25 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Final Results |
| 11th Aug 2025 7:00 am | RNS | New Biosecurity Award from UK MoD |
| 28th Jul 2025 7:00 am | RNS | $5m received under Siemens Healthineers agreement |
| 21st Jul 2025 7:00 am | RNS | £1.7m contract win under UK Government Framework |
| 23rd Jun 2025 11:40 am | RNS-R | Capital Markets Day Presentation |
| 18th Jun 2025 7:00 am | RNS | Capital Markets Day |
| 16th Jun 2025 4:02 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 3rd Jun 2025 1:53 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 7:00 am | RNS | Capital Markets Day |
