| Price | 9.75p on 02-02-2026 at 16:20:12 |
|---|---|
| Change | -1.25p -11.36% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Buy 50,490.00 at 9.895p |
| Day's Volume: | 3,818,457 |
| Last Close: | 11.00p |
| Open: | 11.95p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 9.65p - 11.95p |
| 52wk Range: | 4.74p - 12.70p |
| Market Capitalisation: | £63.87m |
| VWAP: | 10.11413p |
| Shares in Issue: | 655.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,490 | 9.895p | Ordinary |
16:18:35 - 02-Feb-26 |
| Buy* | 1,980 | 9.8994p | Ordinary |
16:17:25 - 02-Feb-26 |
| Buy* | 71,000 | 9.899p | Ordinary |
16:16:54 - 02-Feb-26 |
| Unknown* | 13,430 | 9.75p | Ordinary |
16:08:32 - 02-Feb-26 |
| Sell* | 10 | 9.50p | SI Trade |
16:04:23 - 02-Feb-26 |
| Sell* | 45 | 9.50p | SI Trade |
16:04:23 - 02-Feb-26 |
| Sell* | 200 | 9.50p | SI Trade |
16:04:23 - 02-Feb-26 |
| Buy* | 30,304 | 9.8994p | Ordinary |
16:03:45 - 02-Feb-26 |
| Buy* | 7,936 | 9.8994p | Ordinary |
15:56:29 - 02-Feb-26 |
| Buy* | 30,510 | 9.8994p | Ordinary |
15:48:25 - 02-Feb-26 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Notice of Results |
| 15th Dec 2025 12:27 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:32 am | RNS | Director Share Purchase |
| 28th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealings and TVR |
| 27th Oct 2025 2:16 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Pre-close Trading Statement |
| 3rd Oct 2025 10:06 am | RNS | Notice of AGM and Publication of Annual Report |
| 16th Sep 2025 7:00 am | RNS | Final Results |
| 11th Aug 2025 7:00 am | RNS | New Biosecurity Award from UK MoD |
