Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kromek Share Price (KMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.75on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 25.00
Sell 24.50
Buy / Sell KMK Shares
Sponsored Financial Content
Last Trade: Buy 5,954 at 24.855p
Day's Volume: 191,497
Last Close: 24.75p
Open: 24.75p
ISIN: GB00BD7V5D43
Day's Range 24.75p - 24.75p
52wk Range: 15.25p - 31.50p
Market Capitalisation: £85m
VWAP: 0.00p
Shares in Issue: 345m

Recent Trades History Kromek (KMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,95424.855Ordinary
16:19:26 - 24-Jan-20
Buy*20,00024.85Ordinary
16:17:33 - 24-Jan-20
Sell*2,51824.625Ordinary
16:17:19 - 24-Jan-20
Buy*4,00024.85Ordinary
14:49:09 - 24-Jan-20
Buy*50024.85Ordinary
13:45:41 - 24-Jan-20
Sell*21,34824.625Ordinary
13:19:11 - 24-Jan-20
Sell*5,17024.650Ordinary
13:02:34 - 24-Jan-20
Sell*4,84024.650Ordinary
12:49:18 - 24-Jan-20
Buy*2,97024.875Ordinary
12:40:28 - 24-Jan-20
Sell*26,19724.675Ordinary
10:51:33 - 24-Jan-20

Share Price History for Kromek

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)24.5024.7524.2524.75
22nd Jan 2020 (Wed)24.5024.6024.2524.25
21st Jan 2020 (Tue)24.9024.9024.5024.50
20th Jan 2020 (Mon)25.5025.5024.5024.90
17th Jan 2020 (Fri)25.5025.5025.5025.50
16th Jan 2020 (Thu)26.2526.7525.5025.50
15th Jan 2020 (Wed)25.2525.7525.2525.75
14th Jan 2020 (Tue)24.2525.2524.2525.25
13th Jan 2020 (Mon)24.0024.2524.0024.25
10th Jan 2020 (Fri)23.2524.0023.2524.00
9th Jan 2020 (Thu)22.7523.2522.7523.25
8th Jan 2020 (Wed)23.7523.7522.3023.00
7th Jan 2020 (Tue)24.0023.5023.5023.75
6th Jan 2020 (Mon)25.2525.2524.0024.00
3rd Jan 2020 (Fri)25.5026.0025.2525.25
2nd Jan 2020 (Thu)25.5026.0025.5025.50
1st Jan 2020 (Wed)26.000.000.0025.50
31st Dec 2019 (Tue)26.0026.0025.5025.50
30th Dec 2019 (Mon)26.0026.0026.0026.00
27th Dec 2019 (Fri)25.0027.0027.0026.00
26th Dec 2019 (Thu)00.000.0025.00

News about Kromek (KMK)

Director Deals - Kromek Group PLC (KMK)

News - Tuesday, December 17, 2019

Christopher Wilks, Non Executive Director, bought 50,000 shares in the company o......

Director Deals - Kromek Group PLC (KMK)

News - Thursday, December 12, 2019

Derek Bulmer, Executive Director, bought 20,000 shares in the company on the 12t......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered