Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kromek (KMK) Share Price

Intraday
Historical

Price	10.25p on 11-03-2026 at 19:35:07
Change	0.00p 0%
Buy	10.50p
Sell	10.00p

Last Trade:	Buy 14,000.00 at 10.75p
Day's Volume:	889,204
Last Close:	10.75p
Open:	10.75p
ISIN:	GB00BD7V5D43

Day's Range	10.75p - 10.75p
52wk Range:	4.74p - 12.80p
Market Capitalisation:	£70.42m
VWAP:	10.34998p
Shares in Issue:	655.10m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kromek (KMK) Latest Trades
Buy*	14,000	10.75p	Suspected BUY Trade	16:35:07 - 11-Mar-26
Buy*	310	10.4795p	Ordinary	16:14:16 - 11-Mar-26
Sell*	42,222	10.10p	Ordinary	15:40:08 - 11-Mar-26
Buy*	9,685	10.325p	Ordinary	15:38:48 - 11-Mar-26
Buy*	1,400	10.35p	Ordinary	15:21:41 - 11-Mar-26
Buy*	12,000	10.35p	Ordinary	15:13:03 - 11-Mar-26
Buy*	5,000	10.35p	Ordinary	14:58:57 - 11-Mar-26
Buy*	444	10.369p	Ordinary	14:55:48 - 11-Mar-26
Sell*	322	10.11p	Ordinary	14:52:59 - 11-Mar-26
Sell*	4,082	10.11p	Ordinary	14:09:19 - 11-Mar-26

See more Kromek trades

Kromek (KMK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	10.75	10.75	10.75	10.75	889,204
10th Mar 2026 (Tue)	10.25	10.75	10.75	10.75	1,724,794
9th Mar 2026 (Mon)	10.50	10.25	9.70	10.25	5,174,288
6th Mar 2026 (Fri)	11.25	10.90	10.25	10.75	3,737,023
5th Mar 2026 (Thu)	11.375	11.375	11.25	11.25	695,669
4th Mar 2026 (Wed)	11.875	11.80	11.25	11.375	2,196,793
3rd Mar 2026 (Tue)	11.875	11.875	11.80	11.875	2,027,316
2nd Mar 2026 (Mon)	12.00	12.00	11.75	11.875	2,220,082
27th Feb 2026 (Fri)	11.875	12.00	11.875	12.00	1,201,370
26th Feb 2026 (Thu)	12.25	12.25	11.75	11.875	2,106,870
25th Feb 2026 (Wed)	12.25	12.80	12.25	12.25	4,108,138
24th Feb 2026 (Tue)	11.875	12.25	11.875	12.25	2,411,695
23rd Feb 2026 (Mon)	11.75	12.00	11.75	12.00	3,569,805
20th Feb 2026 (Fri)	11.75	12.00	11.90	11.90	1,266,264
19th Feb 2026 (Thu)	11.25	11.90	11.75	11.90	1,195,054
18th Feb 2026 (Wed)	11.25	11.25	11.25	11.25	1,079,828
17th Feb 2026 (Tue)	11.90	11.90	11.25	11.25	1,794,821
16th Feb 2026 (Mon)	11.075	12.00	11.25	11.25	2,286,151
13th Feb 2026 (Fri)	11.25	11.90	11.025	11.025	2,503,483
12th Feb 2026 (Thu)	11.85	11.25	11.25	11.25	5,187,428
11th Feb 2026 (Wed)	10.50	12.00	10.25	11.85	11,353,986

See more Kromek price history

Date	Source	Headline
Kromek (KMK) Regulatory News
9th Mar 2026 1:36 pm	RNS	Director Share Purchase
9th Mar 2026 1:36 pm	RNS	Director Share Purchase
20th Jan 2026 7:00 am	RNS	Interim Results
16th Dec 2025 7:00 am	RNS	Notice of Results
15th Dec 2025 12:27 pm	RNS	Holding(s) in Company
3rd Nov 2025 11:32 am	RNS	Director Share Purchase
28th Oct 2025 7:00 am	RNS	Grant of Options, PDMR Dealings and TVR
27th Oct 2025 2:16 pm	RNS	Result of AGM
27th Oct 2025 7:00 am	RNS	Pre-close Trading Statement
3rd Oct 2025 10:06 am	RNS	Notice of AGM and Publication of Annual Report

See more Kromek regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47