| Price | 300.00p on 28-04-2026 at 18:10:07 |
|---|---|
| Change | -2.00p -0.66% |
| Buy | 305.00p |
| Sell | 295.00p |
| Last Trade: | Unknown 5,000.00 at 300.00p |
| Day's Volume: | 178,272 |
| Last Close: | 300.00p |
| Open: | 302.50p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 300.00p - 305.00p |
| 52wk Range: | 128.00p - 319.00p |
| Market Capitalisation: | £249.35m |
| VWAP: | 304.57583p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 300.00p | OTC Trade |
17:07:41 - 28-Apr-26 |
| Buy* | 1,207 | 304.50p | Ordinary |
16:13:22 - 28-Apr-26 |
| Sell* | 1,000 | 298.00p | Ordinary |
16:09:06 - 28-Apr-26 |
| Buy* | 1,346 | 301.00p | Ordinary |
16:07:13 - 28-Apr-26 |
| Buy* | 2,500 | 304.00p | Ordinary |
15:54:43 - 28-Apr-26 |
| Sell* | 1,302 | 297.65p | Ordinary |
15:44:07 - 28-Apr-26 |
| Sell* | 4 | 295.00p | SI Trade |
15:44:01 - 28-Apr-26 |
| Sell* | 100 | 295.00p | SI Trade |
15:44:01 - 28-Apr-26 |
| Sell* | 5 | 295.00p | SI Trade |
15:44:01 - 28-Apr-26 |
| Unknown* | 0 | 305.00p | SI Trade |
15:44:01 - 28-Apr-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 4th Mar 2026 7:00 am | RNS | LTIP Awards |
| 18th Feb 2026 7:00 am | RNS | Block Admission Return |
| 13th Feb 2026 12:07 pm | RNS | Correction - Total Number of Ordinary Shares |
| 10th Feb 2026 7:00 am | RNS | Restricted Share Units, PDMR Dealing, TVR |
| 8th Jan 2026 7:00 am | RNS | Trading Statement and Operational Update |
| 9th Dec 2025 7:00 am | RNS | Acquisition - Block 9 and Block 3 & 4, Oman |
| 21st Oct 2025 7:00 am | RNS | Block Admission Application |
| 23rd Sep 2025 7:00 am | RNS | Interim Results & Hole House FID |
| 10th Sep 2025 7:00 am | RNS | Trading Statement and Production Update |
