| Price | 322.50p on 15-09-2026 at 17:45:07 |
|---|---|
| Change | -9.00p -2.74% |
| Buy | 325.00p |
| Sell | 320.00p |
| Last Trade: | Sell 7,500.00 at 320.00p |
| Day's Volume: | 668,800 |
| Last Close: | 320.00p |
| Open: | 335.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 320.00p - 347.50p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £265.98m |
| VWAP: | 329.27106p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 320.00p | Uncrossing Trade |
16:35:29 - 15-Sep-26 |
| Buy* | 375 | 326.92267p | Ordinary |
16:23:23 - 15-Sep-26 |
| Buy* | 333 | 324.50p | Ordinary |
16:10:43 - 15-Sep-26 |
| Buy* | 1,020 | 324.50p | Ordinary |
16:10:43 - 15-Sep-26 |
| Sell* | 200 | 323.35p | Ordinary |
15:55:44 - 15-Sep-26 |
| Unknown* | 10,000 | 323.50p | Ordinary |
15:42:34 - 15-Sep-26 |
| Unknown* | 10,000 | 325.00p | Ordinary |
15:41:14 - 15-Sep-26 |
| Buy* | 2,325 | 327.00p | Ordinary |
15:23:33 - 15-Sep-26 |
| Buy* | 130 | 330.00p | Ordinary |
15:18:16 - 15-Sep-26 |
| Buy* | 50 | 330.00p | Ordinary |
15:12:54 - 15-Sep-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
