| Price | 177.00p on 08-01-2026 at 19:40:06 |
|---|---|
| Change | 4.00p 2.31% |
| Buy | 178.00p |
| Sell | 176.00p |
| Last Trade: | Unknown 5,001.00 at 177.00p |
| Day's Volume: | 285,975 |
| Last Close: | 177.00p |
| Open: | 181.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 177.00p - 183.50p |
| 52wk Range: | 113.00p - 202.00p |
| Market Capitalisation: | £146.67m |
| VWAP: | 178.92628p |
| Shares in Issue: | 82.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,001 | 177.00p | Uncrossing Trade |
16:35:16 - 08-Jan-26 |
| Buy* | 3,000 | 184.00p | Ordinary |
16:28:16 - 08-Jan-26 |
| Unknown* | 15,000 | 176.35p | Ordinary |
16:27:22 - 08-Jan-26 |
| Sell* | 23,500 | 176.26p | Ordinary |
16:23:58 - 08-Jan-26 |
| Sell* | 1,034 | 176.35p | Ordinary |
16:21:45 - 08-Jan-26 |
| Buy* | 196 | 177.90p | Ordinary |
16:12:24 - 08-Jan-26 |
| Unknown* | 10,000 | 177.00p | Ordinary |
15:58:49 - 08-Jan-26 |
| Buy* | 2,000 | 177.96p | Ordinary |
15:44:31 - 08-Jan-26 |
| Sell* | 5,452 | 175.96p | Ordinary |
15:06:44 - 08-Jan-26 |
| Buy* | 25 | 178.00p | SI Trade |
14:42:50 - 08-Jan-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Trading Statement and Operational Update |
| 9th Dec 2025 7:00 am | RNS | Acquisition - Block 9 and Block 3 & 4, Oman |
| 21st Oct 2025 7:00 am | RNS | Block Admission Application |
| 23rd Sep 2025 7:00 am | RNS | Interim Results & Hole House FID |
| 10th Sep 2025 7:00 am | RNS | Trading Statement and Production Update |
| 21st Aug 2025 7:00 am | RNS | Capital Reduction Update |
| 3rd Jul 2025 7:00 am | RNS | Issue of Class C Warrants |
| 30th Jun 2025 1:00 pm | RNS | Results of AGM |
| 30th Jun 2025 10:08 am | RNS | Block Admission Application |
| 23rd Jun 2025 7:13 am | RNS | Jotun FPSO First Oil |
