| Price | 260.00p on 30-07-2026 at 18:35:06 |
|---|---|
| Change | -5.00p -1.89% |
| Buy | 265.00p |
| Sell | 255.00p |
| Last Trade: | Buy 799.00 at 263.00p |
| Day's Volume: | 46,324 |
| Last Close: | 260.00p |
| Open: | 262.50p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 260.00p - 265.00p |
| 52wk Range: | 145.00p - 332.50p |
| Market Capitalisation: | £216.11m |
| VWAP: | 260.28377p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 799 | 263.00p | Ordinary |
16:26:47 - 30-Jul-26 |
| Buy* | 471 | 264.00p | Ordinary |
16:25:51 - 30-Jul-26 |
| Buy* | 200 | 261.40p | Ordinary |
16:10:42 - 30-Jul-26 |
| Buy* | 1,145 | 261.40p | Ordinary |
16:10:28 - 30-Jul-26 |
| Sell* | 1,169 | 257.00p | Ordinary |
16:08:03 - 30-Jul-26 |
| Buy* | 2,000 | 261.40p | Ordinary |
16:03:33 - 30-Jul-26 |
| Buy* | 763 | 261.40p | Ordinary |
15:50:28 - 30-Jul-26 |
| Buy* | 380 | 261.40p | Ordinary |
15:04:47 - 30-Jul-26 |
| Buy* | 189 | 261.40p | Ordinary |
14:44:05 - 30-Jul-26 |
| Buy* | 1,250 | 261.40p | Ordinary |
14:31:24 - 30-Jul-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Pricing of Nordic Bond Issue |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
