| Price | 265.00p on 29-07-2026 at 15:57:04 |
|---|---|
| Change | 5.00p 1.92% |
| Buy | 270.00p |
| Sell | 260.00p |
| Last Trade: | Sell 2,297.00 at 261.55p |
| Day's Volume: | 82,230 |
| Last Close: | 265.00p |
| Open: | 262.50p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 261.00p - 265.00p |
| 52wk Range: | 145.00p - 332.50p |
| Market Capitalisation: | £220.26m |
| VWAP: | 264.22714p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,297 | 261.55p | Ordinary |
16:25:51 - 29-Jul-26 |
| Unknown* | 200 | 265.00p | Ordinary |
16:17:42 - 29-Jul-26 |
| Unknown* | 200 | 265.00p | Ordinary |
16:16:56 - 29-Jul-26 |
| Sell* | 6,000 | 264.95p | Ordinary |
16:13:38 - 29-Jul-26 |
| Sell* | 7,018 | 264.95p | Ordinary |
16:12:42 - 29-Jul-26 |
| Buy* | 347 | 270.00p | Ordinary |
14:58:44 - 29-Jul-26 |
| Buy* | 1,350 | 268.00p | Ordinary |
14:08:25 - 29-Jul-26 |
| Unknown* | 504 | 265.00p | Uncrossing Trade |
14:00:22 - 29-Jul-26 |
| Buy* | 372 | 268.00p | Ordinary |
13:51:54 - 29-Jul-26 |
| Sell* | 1,149 | 261.75p | Ordinary |
12:32:49 - 29-Jul-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Pricing of Nordic Bond Issue |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
