| Price | 297.50p on 03-11-2026 at 09:00:16 |
|---|---|
| Change | -4.50p -1.49% |
| Buy | 300.00p |
| Sell | 295.00p |
| Last Trade: | Sell 1,000.00 at 295.25p |
| Day's Volume: | 23,664 |
| Last Close: | 302.00p |
| Open: | 307.50p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 297.50p - 307.50p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £247.27m |
| VWAP: | 299.15889p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 295.25p | Ordinary |
08:48:22 - 03-Nov-26 |
| Buy* | 7 | 299.75p | Ordinary |
08:32:04 - 03-Nov-26 |
| Sell* | 448 | 295.25p | Ordinary |
08:29:16 - 03-Nov-26 |
| Buy* | 20 | 299.75p | Ordinary |
08:28:27 - 03-Nov-26 |
| Buy* | 3 | 300.00p | SI Trade |
08:28:26 - 03-Nov-26 |
| Sell* | 447 | 295.10p | Ordinary |
08:28:18 - 03-Nov-26 |
| Sell* | 3,636 | 296.50p | Ordinary |
08:28:17 - 03-Nov-26 |
| Sell* | 2,500 | 300.00p | Ordinary |
08:20:55 - 03-Nov-26 |
| Sell* | 398 | 301.50p | Ordinary |
08:20:38 - 03-Nov-26 |
| Sell* | 5,000 | 300.00p | Ordinary |
08:20:28 - 03-Nov-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Acquisition of Interests in Abbey & Baker |
| 26th Oct 2026 7:00 am | RNS | Senior Secured Bond Tap Issue |
| 19th Oct 2026 7:00 am | RNS | Trading Statement |
| 14th Oct 2026 7:00 am | RNS | Acquisition of Ringhorne Production Licences |
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
