| Price | 297.50p on 09-10-2026 at 11:55:08 |
|---|---|
| Change | -10.00p -3.25% |
| Buy | 300.00p |
| Sell | 295.00p |
| Last Trade: | Unknown 0.00 at 300.00p |
| Day's Volume: | 198,516 |
| Last Close: | 307.50p |
| Open: | 305.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 292.50p - 297.50p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £247.27m |
| VWAP: | 295.70437p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 300.00p | SI Trade |
12:48:07 - 09-Oct-26 |
| Unknown* | 0 | 300.00p | SI Trade |
12:48:07 - 09-Oct-26 |
| Buy* | 10,000 | 298.00p | Ordinary |
12:47:48 - 09-Oct-26 |
| Buy* | 4,015 | 298.70p | Ordinary |
12:19:28 - 09-Oct-26 |
| Buy* | 833 | 298.75p | Ordinary |
12:12:35 - 09-Oct-26 |
| Buy* | 1 | 300.00p | SI Trade |
11:59:00 - 09-Oct-26 |
| Buy* | 1,693 | 295.00p | Ordinary |
11:55:10 - 09-Oct-26 |
| Buy* | 2,000 | 295.00p | Ordinary |
11:51:54 - 09-Oct-26 |
| Buy* | 1,119 | 294.80p | Ordinary |
11:45:41 - 09-Oct-26 |
| Unknown* | 10,000 | 295.00p | Ordinary |
11:40:35 - 09-Oct-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
