| Price | 314.00p on 23-09-2026 at 06:52:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 310.00p |
| Last Trade: | Unknown 31,000.00 at 321.8225p |
| Day's Volume: | 0 |
| Last Close: | 314.00p |
| Open: | 0.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £260.99m |
| VWAP: | 0.00p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,000 | 321.8225p | Negotiated Trade |
16:37:35 - 22-Sep-26 |
| Buy* | 378 | 316.00p | Ordinary |
16:28:41 - 22-Sep-26 |
| Buy* | 1,000 | 317.00p | Ordinary |
16:28:02 - 22-Sep-26 |
| Buy* | 209 | 319.00p | Ordinary |
16:14:06 - 22-Sep-26 |
| Unknown* | 8,993 | 312.65p | Ordinary |
16:12:46 - 22-Sep-26 |
| Sell* | 4,319 | 312.85p | Ordinary |
16:12:18 - 22-Sep-26 |
| Buy* | 314 | 318.00p | Ordinary |
16:06:40 - 22-Sep-26 |
| Buy* | 3,782 | 317.00p | Ordinary |
15:38:28 - 22-Sep-26 |
| Sell* | 1,800 | 312.85p | Ordinary |
15:37:11 - 22-Sep-26 |
| Buy* | 549 | 317.00p | Ordinary |
14:58:49 - 22-Sep-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
