Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kistos Holdings (KIST)

Intraday
Historical

Price	127.50p on 21-02-2025 at 17:30:01
Change	-0.50p -0.38%
Buy	130.00p
Sell	125.00p
Buy / Sell KIST Shares

Last Trade:	Unknown 70,000.00 at 130.00p
Day's Volume:	267,525
Last Close:	130.00p
Open:	131.50p
ISIN:	GB00BP7NQJ77

Day's Range	130.00p - 132.00p
52wk Range:	93.20p - 181.50p
Market Capitalisation:	£108m
VWAP:	130.64941p
Shares in Issue:	83m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kistos Holdings (KIST)
Unknown*	70,000	130.00p	OTC Trade	17:07:38 - 21-Feb-25
Buy*	11,581	130.00p	Suspected BUY Trade	16:35:03 - 21-Feb-25
Buy*	540	130.00p	Ordinary	15:45:07 - 21-Feb-25
Buy*	2,500	129.90p	Ordinary	15:44:45 - 21-Feb-25
Buy*	7,000	129.90p	Ordinary	15:44:45 - 21-Feb-25
Buy*	3	130.00p	SI Trade	15:44:44 - 21-Feb-25
Sell*	3,000	130.00p	Ordinary	15:44:08 - 21-Feb-25
Sell*	3,000	130.00p	Ordinary	15:44:02 - 21-Feb-25
Unknown*	10,000	137.00p	Ordinary	13:01:18 - 18-Feb-25
Sell*	3,872	130.03p	Ordinary	15:38:14 - 21-Feb-25

Share Price History for Kistos Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60