| Price | 302.50p on 07-10-2026 at 10:58:12 |
|---|---|
| Change | -12.50p -3.97% |
| Buy | 305.00p |
| Sell | 300.00p |
| Last Trade: | Buy 69.00 at 305.00p |
| Day's Volume: | 67,340 |
| Last Close: | 315.00p |
| Open: | 310.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 302.50p - 310.00p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £251.43m |
| VWAP: | 306.41832p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 305.00p | Ordinary |
11:58:10 - 07-Oct-26 |
| Sell* | 6,000 | 300.00p | Ordinary |
11:55:06 - 07-Oct-26 |
| Sell* | 5,000 | 301.375p | Ordinary |
11:54:27 - 07-Oct-26 |
| Buy* | 333 | 305.00p | Ordinary |
11:54:23 - 07-Oct-26 |
| Buy* | 120 | 305.00p | Ordinary |
11:53:43 - 07-Oct-26 |
| Buy* | 60 | 305.00p | SI Trade |
11:53:42 - 07-Oct-26 |
| Sell* | 3,256 | 305.00p | Ordinary |
11:47:05 - 07-Oct-26 |
| Sell* | 651 | 307.00p | Ordinary |
11:22:17 - 07-Oct-26 |
| Sell* | 797 | 307.75p | Ordinary |
10:59:08 - 07-Oct-26 |
| Sell* | 401 | 307.75p | Ordinary |
10:17:28 - 07-Oct-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
