Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kistos Holdings (KIST) Share Price

Intraday
Historical

Price	237.50p on 30-06-2026 at 12:09:16
Change	-4.50p -1.86%
Buy	240.00p
Sell	235.00p

Last Trade:	Buy 415.00 at 239.00p
Day's Volume:	33,792
Last Close:	242.00p
Open:	240.00p
ISIN:	GB00BP7NQJ77

Day's Range	237.50p - 240.00p
52wk Range:	145.00p - 332.50p
Market Capitalisation:	£197.40m
VWAP:	241.02104p
Shares in Issue:	83.12m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kistos Holdings (KIST) Latest Trades
Buy*	415	239.00p	Ordinary	13:09:16 - 30-Jun-26
Buy*	152	239.00p	Ordinary	12:22:04 - 30-Jun-26
Sell*	3,136	236.50p	Ordinary	12:12:33 - 30-Jun-26
Unknown*	0	235.00p	SI Trade	11:50:46 - 30-Jun-26
Unknown*	0	235.00p	SI Trade	11:50:46 - 30-Jun-26
Sell*	1	235.00p	SI Trade	11:50:46 - 30-Jun-26
Sell*	2	235.00p	SI Trade	11:50:46 - 30-Jun-26
Buy*	1	240.00p	SI Trade	11:50:46 - 30-Jun-26
Unknown*	0	235.00p	SI Trade	11:50:46 - 30-Jun-26
Buy*	5	240.00p	SI Trade	11:50:46 - 30-Jun-26

See more Kistos Holdings trades

Kistos Holdings (KIST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	235.00	242.00	232.50	242.00	221,314
26th Jun 2026 (Fri)	230.00	230.00	230.00	230.00	186,256
25th Jun 2026 (Thu)	230.00	232.50	225.00	230.00	202,727
24th Jun 2026 (Wed)	227.50	235.00	226.50	235.00	60,626
23rd Jun 2026 (Tue)	232.50	232.50	227.50	228.00	134,270
22nd Jun 2026 (Mon)	237.50	240.00	231.00	231.00	91,351
19th Jun 2026 (Fri)	237.50	238.00	238.00	238.00	60,800
18th Jun 2026 (Thu)	244.00	244.00	238.00	238.00	309,399
17th Jun 2026 (Wed)	240.00	240.00	230.00	235.00	112,599
16th Jun 2026 (Tue)	242.50	240.00	237.00	237.00	143,514
15th Jun 2026 (Mon)	243.00	245.00	237.50	240.00	452,036
12th Jun 2026 (Fri)	262.00	262.00	250.00	255.00	223,575
11th Jun 2026 (Thu)	260.00	265.00	263.00	263.00	192,154
10th Jun 2026 (Wed)	262.50	264.00	256.00	264.00	96,176
9th Jun 2026 (Tue)	257.50	265.00	260.00	262.00	147,154
8th Jun 2026 (Mon)	262.50	267.00	260.00	260.00	168,032
5th Jun 2026 (Fri)	265.00	265.00	257.00	257.00	283,658
4th Jun 2026 (Thu)	270.00	272.50	265.00	265.00	109,126
3rd Jun 2026 (Wed)	270.00	272.50	270.00	270.00	223,235
2nd Jun 2026 (Tue)	277.00	277.00	267.50	270.00	122,525
1st Jun 2026 (Mon)	271.00	275.00	270.00	275.00	282,313

See more Kistos Holdings price history

Date	Source	Headline
Kistos Holdings (KIST) Regulatory News
26th Jun 2026 7:00 am	RNS	2025 Full Year Results
18th Jun 2026 7:00 am	RNS	Balder Next FID
12th May 2026 12:34 pm	RNS	Block Admission Return
11th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Pricing of Nordic Bond Issue
22nd Apr 2026 7:00 am	RNS	Trading Statement
4th Mar 2026 7:00 am	RNS	LTIP Awards
18th Feb 2026 7:00 am	RNS	Block Admission Return
13th Feb 2026 12:07 pm	RNS	Correction - Total Number of Ordinary Shares

See more Kistos Holdings regulatory news

Kistos Holdings (KIST) Share News

EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss

26th Jun 2026 10:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Kistos notes Balder Next FID as production forecast rises

18th Jun 2026 11:26

Kistos Holdings PLC - London-based oil and gas producer from offshore and onshore assets in the UK, Norway, and the Netherlands - Says Var Energi, the operator of the Balder Area in Norway, has taken a final investment decision on the Balder Next New Wells project in the North Sea, which will deliver seven new production wells linked to the Jotun FPSO. Var says it expects start-up in the fourth quarter of 2027 and that the project will develop 86 million barrels of oil equivalent in proved plus probable reserves, up from the previous estimate of approximately 75 mmboe. Var holds 90% of the Balder field, with Kistos Energy Norway AS holding the other 10%. Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Kistos chair told to give GBP20 million in shares to ex-wife

8th May 2026 11:00

Kistos Holdings PLC - London-based oil and gas producer from offshore and onshore assets in the UK, Norway, and the Netherlands - Executive Chair Andrew Austin is ordered by the UK High Court to transfer half of his Kistos shares to his ex-wife Kulie Austin as part of a divorce settlement. Following the no-cost transfer, Andrew Austin and Kulie Austin each will hold 3.0 million Kistos shares directly and 4.1 million via their pension schemes. As part of the property division arrangements, Kulie Austin agrees to vote on company matters as directed by Andrew Austin and only to sell shares when he sells. As a result, Andrew Austin retains voting rights over all 14.3 million shares, a 17.3% stake worth GBP41.5 million in total. Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kistos Holdings news

FTSE 100 Latest

Value10,581.55

Change97.33

Kistos Holdings (KIST) Share Price

Login to your account