| Price | 297.50p on 17-09-2026 at 18:35:08 |
|---|---|
| Change | 5.00p 1.69% |
| Buy | 300.00p |
| Sell | 295.00p |
| Last Trade: | Unknown 3,000.00 at 300.00p |
| Day's Volume: | 237,575 |
| Last Close: | 300.00p |
| Open: | 297.50p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 295.00p - 300.00p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £249.35m |
| VWAP: | 297.24008p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 300.00p | OTC Trade |
17:08:10 - 17-Sep-26 |
| Unknown* | 10,000 | 300.00p | SI Trade |
16:37:15 - 17-Sep-26 |
| Buy* | 3,359 | 297.777p | Ordinary |
16:26:54 - 17-Sep-26 |
| Buy* | 1,681 | 297.777p | Ordinary |
16:23:14 - 17-Sep-26 |
| Buy* | 1,680 | 297.777p | Ordinary |
16:22:37 - 17-Sep-26 |
| Buy* | 100 | 297.75p | Ordinary |
16:14:55 - 17-Sep-26 |
| Buy* | 40 | 298.69p | Ordinary |
15:37:19 - 17-Sep-26 |
| Unknown* | 339 | 297.50p | Ordinary |
15:35:35 - 17-Sep-26 |
| Buy* | 60 | 298.69p | Ordinary |
15:35:10 - 17-Sep-26 |
| Buy* | 40 | 298.69p | Ordinary |
15:19:06 - 17-Sep-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
