| Price | 320.00p on 24-04-2026 at 08:05:08 |
|---|---|
| Change | 10.00p 3.23% |
| Buy | 325.00p |
| Sell | 315.00p |
| Last Trade: | Buy 245.00 at 321.50p |
| Day's Volume: | 117,923 |
| Last Close: | 310.00p |
| Open: | 310.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 310.00p - 320.00p |
| 52wk Range: | 128.00p - 320.00p |
| Market Capitalisation: | £265.98m |
| VWAP: | 316.89234p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 321.50p | Ordinary |
09:03:18 - 24-Apr-26 |
| Sell* | 5,996 | 315.00p | Uncrossing Trade |
09:00:28 - 24-Apr-26 |
| Buy* | 1,690 | 321.50p | Ordinary |
08:57:19 - 24-Apr-26 |
| Buy* | 154 | 322.00p | Ordinary |
08:50:52 - 24-Apr-26 |
| Sell* | 7,900 | 317.50p | Ordinary |
08:46:43 - 24-Apr-26 |
| Sell* | 5,000 | 316.00p | Ordinary |
08:43:12 - 24-Apr-26 |
| Buy* | 10 | 325.00p | SI Trade |
08:42:00 - 24-Apr-26 |
| Sell* | 3,788 | 316.00p | Ordinary |
08:39:31 - 24-Apr-26 |
| Sell* | 1,000 | 318.65p | Ordinary |
08:38:15 - 24-Apr-26 |
| Sell* | 600 | 315.00p | Ordinary |
08:36:37 - 24-Apr-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 4th Mar 2026 7:00 am | RNS | LTIP Awards |
| 18th Feb 2026 7:00 am | RNS | Block Admission Return |
| 13th Feb 2026 12:07 pm | RNS | Correction - Total Number of Ordinary Shares |
| 10th Feb 2026 7:00 am | RNS | Restricted Share Units, PDMR Dealing, TVR |
| 8th Jan 2026 7:00 am | RNS | Trading Statement and Operational Update |
| 9th Dec 2025 7:00 am | RNS | Acquisition - Block 9 and Block 3 & 4, Oman |
| 21st Oct 2025 7:00 am | RNS | Block Admission Application |
| 23rd Sep 2025 7:00 am | RNS | Interim Results & Hole House FID |
| 10th Sep 2025 7:00 am | RNS | Trading Statement and Production Update |
