UK shareholder meetings calendar - next 7 days
23rd Jun 2025 14:24
| Price | 173.50p on 25-07-2025 at 18:10:07 |
|---|---|
| Change | 3.50p 2.06% |
| Buy | 175.00p |
| Sell | 172.00p |
| Last Trade: | Sell 569.00 at 172.50p |
| Day's Volume: | 103,167 |
| Last Close: | 173.50p |
| Open: | 170.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 170.00p - 173.50p |
| 52wk Range: | 93.20p - 199.00p |
| Market Capitalisation: | £143.77m |
| VWAP: | 172.95065p |
| Shares in Issue: | 82.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 172.50p | Ordinary |
14:55:44 - 25-Jul-25 |
| Unknown* | 29,000 | 173.00p | SI Trade |
14:42:56 - 25-Jul-25 |
| Buy* | 25,000 | 173.00p | Suspected BUY Trade |
14:00:27 - 25-Jul-25 |
| Unknown* | 20,000 | 173.99p | Ordinary |
13:32:12 - 25-Jul-25 |
| Buy* | 256 | 173.99p | Ordinary |
13:31:20 - 25-Jul-25 |
| Buy* | 265 | 173.99p | Ordinary |
13:29:19 - 25-Jul-25 |
| Sell* | 4,958 | 171.625p | Ordinary |
12:09:15 - 25-Jul-25 |
| Buy* | 2,000 | 174.00p | Ordinary |
12:01:07 - 25-Jul-25 |
| Sell* | 557 | 171.55p | Ordinary |
11:49:09 - 25-Jul-25 |
| Sell* | 600 | 171.55p | Ordinary |
11:42:53 - 25-Jul-25 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Issue of Class C Warrants |
| 30th Jun 2025 1:00 pm | RNS | Results of AGM |
| 30th Jun 2025 10:08 am | RNS | Block Admission Application |
| 23rd Jun 2025 7:13 am | RNS | Jotun FPSO First Oil |
| 18th Jun 2025 7:00 am | RNS | Balder Phase VI FID |
| 16th Jun 2025 7:00 am | RNS | TR-1 |
| 5th Jun 2025 7:00 am | RNS | Notice of AGM |
| 2nd Jun 2025 7:00 am | RNS | Cancellation of KENAS bonds |
| 11th Apr 2025 7:00 am | RNS | 2024 Full Year Results |
| 13th Mar 2025 7:00 am | RNS | Jotun FPSO Sail Away |