| Price | 165.00p on 18-09-2025 at 06:30:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Last Trade: | Unknown 12,500.00 at 165.00p |
| Day's Volume: | 0 |
| Last Close: | 165.00p |
| Open: | 0.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 93.20p - 199.00p |
| Market Capitalisation: | £136.73m |
| VWAP: | 0.00p |
| Shares in Issue: | 82.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 165.00p | OTC Trade |
17:06:33 - 17-Sep-25 |
| Sell* | 449 | 165.00p | Uncrossing Trade |
16:35:09 - 17-Sep-25 |
| Buy* | 10,000 | 168.00p | Ordinary |
16:32:41 - 17-Sep-25 |
| Sell* | 2,500 | 166.60p | Ordinary |
15:51:35 - 17-Sep-25 |
| Sell* | 8,156 | 167.05p | Ordinary |
14:42:22 - 17-Sep-25 |
| Sell* | 573 | 167.05p | Ordinary |
14:07:50 - 17-Sep-25 |
| Buy* | 2,500 | 168.00p | Ordinary |
11:25:35 - 17-Sep-25 |
| Unknown* | 5,000 | 166.00p | Ordinary |
10:51:38 - 17-Sep-25 |
| Buy* | 1,175 | 166.175p | Ordinary |
09:47:02 - 17-Sep-25 |
| Sell* | 100 | 165.00p | Ordinary |
09:36:25 - 17-Sep-25 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Trading Statement and Production Update |
| 21st Aug 2025 7:00 am | RNS | Capital Reduction Update |
| 3rd Jul 2025 7:00 am | RNS | Issue of Class C Warrants |
| 30th Jun 2025 1:00 pm | RNS | Results of AGM |
| 30th Jun 2025 10:08 am | RNS | Block Admission Application |
| 23rd Jun 2025 7:13 am | RNS | Jotun FPSO First Oil |
| 18th Jun 2025 7:00 am | RNS | Balder Phase VI FID |
| 16th Jun 2025 7:00 am | RNS | TR-1 |
| 5th Jun 2025 7:00 am | RNS | Notice of AGM |
| 2nd Jun 2025 7:00 am | RNS | Cancellation of KENAS bonds |
