Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kistos Holdings (KIST) Share Price

Intraday
Historical

Price	235.00p on 18-06-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 232.00 at 235.00p
Day's Volume:	0
Last Close:	235.00p
Open:	0.00p
ISIN:	GB00BP7NQJ77

Day's Range	0.00p - 0.00p
52wk Range:	145.00p - 332.50p
Market Capitalisation:	£195.33m
VWAP:	0.00p
Shares in Issue:	83.12m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kistos Holdings (KIST) Latest Trades
Sell*	232	235.00p	Uncrossing Trade	16:35:10 - 17-Jun-26
Buy*	837	238.00p	Ordinary	16:19:46 - 17-Jun-26
Unknown*	4,208	237.50p	Ordinary	16:02:17 - 17-Jun-26
Buy*	9,700	239.25p	Suspected BUY Trade	15:59:17 - 17-Jun-26
Unknown*	840	237.50p	Ordinary	15:39:11 - 17-Jun-26
Unknown*	813	237.50p	Ordinary	15:38:58 - 17-Jun-26
Unknown*	631	237.50p	Ordinary	15:36:20 - 17-Jun-26
Unknown*	840	237.50p	Ordinary	15:34:54 - 17-Jun-26
Sell*	10,000	236.00p	Ordinary	15:17:00 - 17-Jun-26
Sell*	637	236.50p	Ordinary	15:09:57 - 17-Jun-26

See more Kistos Holdings trades

Kistos Holdings (KIST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	240.00	240.00	230.00	235.00	112,599
16th Jun 2026 (Tue)	242.50	240.00	237.00	237.00	143,514
15th Jun 2026 (Mon)	243.00	245.00	237.50	240.00	452,036
12th Jun 2026 (Fri)	262.00	262.00	250.00	255.00	223,575
11th Jun 2026 (Thu)	260.00	265.00	263.00	263.00	192,154
10th Jun 2026 (Wed)	262.50	264.00	256.00	264.00	96,176
9th Jun 2026 (Tue)	257.50	265.00	260.00	262.00	147,154
8th Jun 2026 (Mon)	262.50	267.00	260.00	260.00	168,032
5th Jun 2026 (Fri)	265.00	265.00	257.00	257.00	283,658
4th Jun 2026 (Thu)	270.00	272.50	265.00	265.00	109,126
3rd Jun 2026 (Wed)	270.00	272.50	270.00	270.00	223,235
2nd Jun 2026 (Tue)	277.00	277.00	267.50	270.00	122,525
1st Jun 2026 (Mon)	271.00	275.00	270.00	275.00	282,313
29th May 2026 (Fri)	272.50	278.00	272.00	272.00	235,142
28th May 2026 (Thu)	275.00	280.00	274.00	274.00	147,826
27th May 2026 (Wed)	277.50	279.00	271.00	275.00	84,568
26th May 2026 (Tue)	285.00	290.00	276.00	276.00	113,344
25th May 2026 (Mon)	285.00	285.00	285.00	285.00	0
22nd May 2026 (Fri)	285.00	292.50	285.00	285.00	39,469
21st May 2026 (Thu)	290.00	295.00	290.00	292.50	109,601
20th May 2026 (Wed)	297.50	300.00	290.00	290.00	101,525
19th May 2026 (Tue)	295.00	300.00	290.00	290.00	86,408
18th May 2026 (Mon)	298.00	305.00	297.50	300.00	256,435

See more Kistos Holdings price history

Date	Source	Headline
Kistos Holdings (KIST) Regulatory News
12th May 2026 12:34 pm	RNS	Block Admission Return
11th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding
1st May 2026 7:00 am	RNS	Pricing of Nordic Bond Issue
22nd Apr 2026 7:00 am	RNS	Trading Statement
4th Mar 2026 7:00 am	RNS	LTIP Awards
18th Feb 2026 7:00 am	RNS	Block Admission Return
13th Feb 2026 12:07 pm	RNS	Correction - Total Number of Ordinary Shares
10th Feb 2026 7:00 am	RNS	Restricted Share Units, PDMR Dealing, TVR
8th Jan 2026 7:00 am	RNS	Trading Statement and Operational Update

See more Kistos Holdings regulatory news

FTSE 100 Latest

Value10,508.61

Change0.00