Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kistos Holdings (KIST) Share Price

Intraday
Historical

Price	262.00p on 18-03-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 25,000.00 at 266.00p
Day's Volume:	0
Last Close:	262.00p
Open:	0.00p
ISIN:	GB00BP7NQJ77

Day's Range	0.00p - 0.00p
52wk Range:	118.00p - 292.50p
Market Capitalisation:	£217.77m
VWAP:	0.00p
Shares in Issue:	83.12m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kistos Holdings (KIST) Latest Trades
Unknown*	25,000	266.00p	Ordinary	16:41:06 - 17-Mar-26
Sell*	815	262.00p	Uncrossing Trade	16:35:08 - 17-Mar-26
Sell*	95	264.00p	Ordinary	16:28:47 - 17-Mar-26
Buy*	3,227	266.00p	Ordinary	16:08:09 - 17-Mar-26
Sell*	380	264.00p	Ordinary	15:40:34 - 17-Mar-26
Sell*	3,644	264.00p	Ordinary	15:36:49 - 17-Mar-26
Sell*	5,000	265.00p	Ordinary	15:33:01 - 17-Mar-26
Buy*	4,100	270.00p	Ordinary	15:25:55 - 17-Mar-26
Buy*	933	268.00p	Ordinary	15:23:37 - 17-Mar-26
Sell*	5,474	265.25p	Ordinary	15:23:20 - 17-Mar-26

See more Kistos Holdings trades

Kistos Holdings (KIST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	262.00	262.00	262.00	262.00	0
17th Mar 2026 (Tue)	270.00	271.00	262.00	262.00	170,869
16th Mar 2026 (Mon)	275.00	277.50	267.50	270.00	264,548
13th Mar 2026 (Fri)	272.50	275.00	270.00	270.00	146,362
12th Mar 2026 (Thu)	275.00	266.00	258.00	266.00	505,432
11th Mar 2026 (Wed)	247.50	270.00	264.00	270.00	262,467
10th Mar 2026 (Tue)	265.00	255.00	249.00	249.00	422,399
9th Mar 2026 (Mon)	280.00	292.50	270.00	270.00	764,916
6th Mar 2026 (Fri)	260.00	273.00	265.00	273.00	498,141
5th Mar 2026 (Thu)	250.00	260.00	247.50	260.00	168,024
4th Mar 2026 (Wed)	250.00	255.00	245.00	255.00	143,357
3rd Mar 2026 (Tue)	260.00	262.50	235.00	249.00	533,257
2nd Mar 2026 (Mon)	242.50	262.00	254.00	254.00	488,248
27th Feb 2026 (Fri)	238.00	242.50	240.00	240.00	191,507
26th Feb 2026 (Thu)	245.00	245.00	240.00	240.00	172,822
25th Feb 2026 (Wed)	239.00	250.00	236.50	247.50	271,764
24th Feb 2026 (Tue)	240.00	235.00	235.00	235.00	23,420
23rd Feb 2026 (Mon)	240.00	236.00	230.00	236.00	234,068
20th Feb 2026 (Fri)	237.50	240.00	240.00	240.00	31,108
19th Feb 2026 (Thu)	230.00	245.00	240.00	240.00	102,070
18th Feb 2026 (Wed)	242.50	231.00	231.00	231.00	336,655

See more Kistos Holdings price history

Date	Source	Headline
Kistos Holdings (KIST) Regulatory News
4th Mar 2026 7:00 am	RNS	LTIP Awards
18th Feb 2026 7:00 am	RNS	Block Admission Return
13th Feb 2026 12:07 pm	RNS	Correction - Total Number of Ordinary Shares
10th Feb 2026 7:00 am	RNS	Restricted Share Units, PDMR Dealing, TVR
8th Jan 2026 7:00 am	RNS	Trading Statement and Operational Update
9th Dec 2025 7:00 am	RNS	Acquisition - Block 9 and Block 3 & 4, Oman
21st Oct 2025 7:00 am	RNS	Block Admission Application
23rd Sep 2025 7:00 am	RNS	Interim Results & Hole House FID
10th Sep 2025 7:00 am	RNS	Trading Statement and Production Update
21st Aug 2025 7:00 am	RNS	Capital Reduction Update

See more Kistos Holdings regulatory news

FTSE 100 Latest

Value10,403.60

Change0.00