| Price | 305.00p on 14-10-2026 at 15:57:05 |
|---|---|
| Change | 3.00p 0.99% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Unknown 113.00 at 306.00p |
| Day's Volume: | 105,717 |
| Last Close: | 306.00p |
| Open: | 302.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 302.00p - 306.00p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £254.34m |
| VWAP: | 305.59447p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 306.00p | OTC Trade |
16:35:24 - 14-Oct-26 |
| Buy* | 14,071 | 306.00p | Suspected BUY Trade |
16:35:24 - 14-Oct-26 |
| Buy* | 226 | 310.00p | Ordinary |
16:30:37 - 14-Oct-26 |
| Buy* | 8,000 | 310.00p | Ordinary |
16:30:32 - 14-Oct-26 |
| Buy* | 169 | 310.00p | SI Trade |
16:30:23 - 14-Oct-26 |
| Buy* | 2,419 | 306.40p | Ordinary |
16:29:53 - 14-Oct-26 |
| Buy* | 4,077 | 306.40p | Ordinary |
16:29:30 - 14-Oct-26 |
| Buy* | 900 | 310.00p | Ordinary |
16:00:37 - 14-Oct-26 |
| Sell* | 370 | 300.00p | Ordinary |
15:57:02 - 14-Oct-26 |
| Unknown* | 4,000 | 305.00p | Ordinary |
15:48:48 - 14-Oct-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
