| Price | 312.50p on 08-09-2026 at 09:17:06 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 315.00p |
| Sell | 310.00p |
| Last Trade: | Buy 145.00 at 314.75p |
| Day's Volume: | 79,349 |
| Last Close: | 312.00p |
| Open: | 310.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 310.00p - 315.00p |
| 52wk Range: | 145.00p - 332.50p |
| Market Capitalisation: | £259.74m |
| VWAP: | 311.28678p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 314.75p | Ordinary |
10:17:05 - 08-Sep-26 |
| Sell* | 3,592 | 311.60p | Ordinary |
10:16:41 - 08-Sep-26 |
| Buy* | 6,403 | 312.51p | Ordinary |
09:58:06 - 08-Sep-26 |
| Sell* | 4 | 312.00p | SI Trade |
09:42:55 - 08-Sep-26 |
| Buy* | 3,500 | 314.95p | Ordinary |
09:42:43 - 08-Sep-26 |
| Sell* | 2,308 | 311.50p | Ordinary |
09:34:58 - 08-Sep-26 |
| Buy* | 5,000 | 313.50p | Ordinary |
09:34:09 - 08-Sep-26 |
| Buy* | 5,000 | 313.50p | Ordinary |
09:33:37 - 08-Sep-26 |
| Unknown* | 5,000 | 312.50p | Ordinary |
09:32:27 - 08-Sep-26 |
| Buy* | 809 | 313.50p | Ordinary |
09:30:30 - 08-Sep-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Pricing of Nordic Bond Issue |
