Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Price

Price 270.00p on 24-07-2026 at 18:15:06
Change -7.00p -2.55%
Buy 275.00p
Sell 265.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,671.00 at 272.00p
Day's Volume: 155,843
Last Close: 268.00p
Open: 275.00p
ISIN: GB00BP7NQJ77
Day's Range 268.00p - 270.00p
52wk Range: 145.00p - 332.50p
Market Capitalisation: £222.76m
VWAP: 269.58305p
Shares in Issue: 83.12m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Kistos Holdings (KIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,671 272.00p Ordinary
 16:31:17 - 24-Jul-26
Buy* 250 271.00p Ordinary
 16:23:17 - 24-Jul-26
Sell* 750 266.50p Ordinary
 16:14:21 - 24-Jul-26
Sell* 1,000 268.50p Ordinary
 16:08:14 - 24-Jul-26
Unknown* 20,000 269.89p Negotiated Trade
 16:05:46 - 24-Jul-26
Unknown* 16,300 269.89p Ordinary
 16:04:34 - 24-Jul-26
Unknown* 7,000 270.00p Ordinary
 15:56:59 - 24-Jul-26
Sell* 400 265.00p Ordinary
 15:53:21 - 24-Jul-26
Buy* 6,000 268.00p Ordinary
 15:29:23 - 24-Jul-26
Unknown* 10,000 268.00p Ordinary
 15:29:03 - 24-Jul-26
See more Kistos Holdings trades

Kistos Holdings (KIST) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 275.00 270.00 268.00 268.00 155,843
23rd Jul 2026 (Thu) 277.50 277.50 272.50 275.00 109,949
22nd Jul 2026 (Wed) 260.00 277.50 260.00 275.00 41,066
21st Jul 2026 (Tue) 275.00 277.50 270.00 270.00 37,948
20th Jul 2026 (Mon) 280.00 285.00 278.00 278.00 227,952
17th Jul 2026 (Fri) 277.50 277.00 275.00 277.00 169,515
16th Jul 2026 (Thu) 282.50 278.00 277.50 277.50 97,572
15th Jul 2026 (Wed) 282.50 284.00 280.00 280.00 105,368
14th Jul 2026 (Tue) 285.00 295.00 282.50 282.50 167,557
13th Jul 2026 (Mon) 285.00 285.00 277.50 280.00 175,486
10th Jul 2026 (Fri) 280.00 280.00 277.50 277.50 98,886
9th Jul 2026 (Thu) 285.00 285.00 277.50 280.00 106,803
8th Jul 2026 (Wed) 276.00 283.00 275.00 283.00 168,146
7th Jul 2026 (Tue) 275.00 277.50 275.00 275.00 111,698
6th Jul 2026 (Mon) 270.00 277.50 270.00 273.00 240,922
3rd Jul 2026 (Fri) 255.00 269.00 255.00 269.00 207,062
2nd Jul 2026 (Thu) 247.50 257.00 255.00 255.00 213,603
1st Jul 2026 (Wed) 242.50 247.50 245.00 247.50 55,188
30th Jun 2026 (Tue) 240.00 242.50 237.50 242.50 94,783
29th Jun 2026 (Mon) 235.00 242.00 232.50 242.00 221,314
26th Jun 2026 (Fri) 230.00 230.00 230.00 230.00 186,256
25th Jun 2026 (Thu) 230.00 232.50 225.00 230.00 202,727
See more Kistos Holdings price history

Kistos Holdings (KIST) Regulatory News

Date Source Headline
23rd Jul 2026 3:16 pm RNS Results of AGM
30th Jun 2026 12:00 pm RNS Notice of AGM
26th Jun 2026 7:00 am RNS 2025 Full Year Results
18th Jun 2026 7:00 am RNS Balder Next FID
12th May 2026 12:34 pm RNS Block Admission Return
11th May 2026 7:00 am RNS Director/PDMR Shareholding
8th May 2026 7:00 am RNS Director/PDMR Shareholding
1st May 2026 7:00 am RNS Pricing of Nordic Bond Issue
22nd Apr 2026 7:00 am RNS Trading Statement
4th Mar 2026 7:00 am RNS LTIP Awards
See more Kistos Holdings regulatory news

Kistos Holdings (KIST) Share News

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss

26th Jun 2026 10:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Kistos notes Balder Next FID as production forecast rises

18th Jun 2026 11:26

Kistos Holdings PLC - London-based oil and gas producer from offshore and onshore assets in the UK, Norway, and the Netherlands - Says Var Energi, the operator of the Balder Area in Norway, has taken a final investment decision on the Balder Next New Wells project in the North Sea, which will deliver seven new production wells linked to the Jotun FPSO. Var says it expects start-up in the fourth quarter of 2027 and that the project will develop 86 million barrels of oil equivalent in proved plus probable reserves, up from the previous estimate of approximately 75 mmboe. Var holds 90% of the Balder field, with Kistos Energy Norway AS holding the other 10%. Read More

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Kistos chair told to give GBP20 million in shares to ex-wife

8th May 2026 11:00

Kistos Holdings PLC - London-based oil and gas producer from offshore and onshore assets in the UK, Norway, and the Netherlands - Executive Chair Andrew Austin is ordered by the UK High Court to transfer half of his Kistos shares to his ex-wife Kulie Austin as part of a divorce settlement. Following the no-cost transfer, Andrew Austin and Kulie Austin each will hold 3.0 million Kistos shares directly and 4.1 million via their pension schemes. As part of the property division arrangements, Kulie Austin agrees to vote on company matters as directed by Andrew Austin and only to sell shares when he sells. As a result, Andrew Austin retains voting rights over all 14.3 million shares, a 17.3% stake worth GBP41.5 million in total. Read More

See more Kistos Holdings news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered