| Price | 164.00p on 11-09-2025 at 18:30:07 |
|---|---|
| Change | -1.00p -0.61% |
| Buy | 165.00p |
| Sell | 163.00p |
| Last Trade: | Sell 5,000.00 at 163.00p |
| Day's Volume: | 97,949 |
| Last Close: | 163.00p |
| Open: | 164.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 163.00p - 164.00p |
| 52wk Range: | 93.20p - 199.00p |
| Market Capitalisation: | £135.07m |
| VWAP: | 163.32674p |
| Shares in Issue: | 82.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 163.00p | Uncrossing Trade |
16:35:16 - 11-Sep-25 |
| Sell* | 1,829 | 163.75p | Ordinary |
16:19:34 - 11-Sep-25 |
| Sell* | 1,330 | 163.30p | Ordinary |
16:10:47 - 11-Sep-25 |
| Sell* | 1,610 | 163.30p | Ordinary |
15:38:25 - 11-Sep-25 |
| Sell* | 300 | 163.00p | Ordinary |
15:23:51 - 11-Sep-25 |
| Sell* | 712 | 163.30p | Ordinary |
14:38:27 - 11-Sep-25 |
| Sell* | 3,047 | 163.75p | Ordinary |
14:28:58 - 11-Sep-25 |
| Sell* | 500 | 163.75p | Ordinary |
14:00:43 - 11-Sep-25 |
| Sell* | 250 | 163.00p | Ordinary |
13:16:21 - 11-Sep-25 |
| Sell* | 2,500 | 163.02p | Ordinary |
12:44:00 - 11-Sep-25 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Trading Statement and Production Update |
| 21st Aug 2025 7:00 am | RNS | Capital Reduction Update |
| 3rd Jul 2025 7:00 am | RNS | Issue of Class C Warrants |
| 30th Jun 2025 1:00 pm | RNS | Results of AGM |
| 30th Jun 2025 10:08 am | RNS | Block Admission Application |
| 23rd Jun 2025 7:13 am | RNS | Jotun FPSO First Oil |
| 18th Jun 2025 7:00 am | RNS | Balder Phase VI FID |
| 16th Jun 2025 7:00 am | RNS | TR-1 |
| 5th Jun 2025 7:00 am | RNS | Notice of AGM |
| 2nd Jun 2025 7:00 am | RNS | Cancellation of KENAS bonds |
