UK shareholder meetings calendar - next 7 days
23rd Jun 2025 14:24
| Price | 172.50p on 30-06-2025 at 18:20:06 |
|---|---|
| Change | -2.50p -1.43% |
| Buy | 175.00p |
| Sell | 170.00p |
| Buy / Sell KIST Shares | |
| Last Trade: | Unknown 7,000.00 at 172.50p |
| Day's Volume: | 392,006 |
| Last Close: | 172.50p |
| Open: | 179.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 170.00p - 173.50p |
| 52wk Range: | 93.20p - 199.00p |
| Market Capitalisation: | £143m |
| VWAP: | 175.18681p |
| Shares in Issue: | 83m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 172.50p | OTC Trade |
17:06:06 - 30-Jun-25 |
| Buy* | 333 | 175.00p | Suspected BUY Trade |
16:44:48 - 30-Jun-25 |
| Buy* | 781 | 172.80p | Ordinary |
16:26:56 - 30-Jun-25 |
| Buy* | 237 | 172.80p | Ordinary |
16:21:58 - 30-Jun-25 |
| Buy* | 333 | 172.90p | Ordinary |
16:16:35 - 30-Jun-25 |
| Unknown* | 14,200 | 176.9423p | Negotiated Trade |
16:06:26 - 30-Jun-25 |
| Sell* | 1,225 | 170.25p | Ordinary |
15:57:18 - 30-Jun-25 |
| Buy* | 289 | 172.89p | Ordinary |
15:35:40 - 30-Jun-25 |
| Unknown* | 50,000 | 171.80p | Negotiated Trade |
15:27:00 - 30-Jun-25 |
| Unknown* | 30,000 | 173.75p | Negotiated Trade |
15:26:18 - 30-Jun-25 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:00 pm | RNS | Results of AGM |
| 30th Jun 2025 10:08 am | RNS | Block Admission Application |
| 23rd Jun 2025 7:13 am | RNS | Jotun FPSO First Oil |
| 18th Jun 2025 7:00 am | RNS | Balder Phase VI FID |
| 16th Jun 2025 7:00 am | RNS | TR-1 |
| 5th Jun 2025 7:00 am | RNS | Notice of AGM |
| 2nd Jun 2025 7:00 am | RNS | Cancellation of KENAS bonds |
| 11th Apr 2025 7:00 am | RNS | 2024 Full Year Results |
| 13th Mar 2025 7:00 am | RNS | Jotun FPSO Sail Away |
| 6th Mar 2025 12:00 pm | RNS | TR-1 |