Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Price

Price 173.50p on 25-07-2025 at 18:10:07
Change 3.50p 2.06%
Buy 175.00p
Sell 172.00p
Last Trade: Sell 569.00 at 172.50p
Day's Volume: 103,167
Last Close: 173.50p
Open: 170.00p
ISIN: GB00BP7NQJ77
Day's Range 170.00p - 173.50p
52wk Range: 93.20p - 199.00p
Market Capitalisation: £143.77m
VWAP: 172.95065p
Shares in Issue: 82.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Kistos Holdings (KIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 569 172.50p Ordinary
14:55:44 - 25-Jul-25
Unknown* 29,000 173.00p SI Trade
14:42:56 - 25-Jul-25
Buy* 25,000 173.00p Suspected BUY Trade
14:00:27 - 25-Jul-25
Unknown* 20,000 173.99p Ordinary
13:32:12 - 25-Jul-25
Buy* 256 173.99p Ordinary
13:31:20 - 25-Jul-25
Buy* 265 173.99p Ordinary
13:29:19 - 25-Jul-25
Sell* 4,958 171.625p Ordinary
12:09:15 - 25-Jul-25
Buy* 2,000 174.00p Ordinary
12:01:07 - 25-Jul-25
Sell* 557 171.55p Ordinary
11:49:09 - 25-Jul-25
Sell* 600 171.55p Ordinary
11:42:53 - 25-Jul-25
See more Kistos Holdings trades

Kistos Holdings (KIST) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 170.00 173.50 170.00 173.50 103,167
24th Jul 2025 (Thu) 170.00 170.00 168.50 170.00 89,871
23rd Jul 2025 (Wed) 170.00 170.00 170.00 170.00 97,405
22nd Jul 2025 (Tue) 167.50 167.00 166.50 167.00 128,825
21st Jul 2025 (Mon) 167.50 167.50 165.00 167.50 46,714
18th Jul 2025 (Fri) 169.00 167.50 161.50 167.50 211,075
17th Jul 2025 (Thu) 170.50 171.50 169.00 169.00 179,625
16th Jul 2025 (Wed) 165.00 170.00 165.00 170.00 228,471
15th Jul 2025 (Tue) 166.50 167.50 162.50 164.00 178,201
14th Jul 2025 (Mon) 171.50 170.00 166.50 166.50 131,157
11th Jul 2025 (Fri) 171.50 171.50 171.00 171.50 67,489
10th Jul 2025 (Thu) 171.50 168.00 166.50 168.00 88,764
9th Jul 2025 (Wed) 167.50 170.00 170.00 170.00 176,000
8th Jul 2025 (Tue) 165.00 167.50 165.00 167.50 59,264
7th Jul 2025 (Mon) 171.00 171.00 167.50 167.50 55,922
4th Jul 2025 (Fri) 168.50 171.50 168.00 168.00 127,518
3rd Jul 2025 (Thu) 161.50 169.00 164.00 168.50 242,845
2nd Jul 2025 (Wed) 162.50 162.50 156.00 158.00 185,478
1st Jul 2025 (Tue) 172.50 170.50 164.00 164.00 221,090
30th Jun 2025 (Mon) 179.00 173.50 170.00 172.50 392,006
27th Jun 2025 (Fri) 179.00 180.00 175.00 175.00 115,622
26th Jun 2025 (Thu) 177.50 178.50 178.50 178.50 85,053
See more Kistos Holdings price history

Kistos Holdings (KIST) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Issue of Class C Warrants
30th Jun 2025 1:00 pm RNS Results of AGM
30th Jun 2025 10:08 am RNS Block Admission Application
23rd Jun 2025 7:13 am RNS Jotun FPSO First Oil
18th Jun 2025 7:00 am RNS Balder Phase VI FID
16th Jun 2025 7:00 am RNS TR-1
5th Jun 2025 7:00 am RNS Notice of AGM
2nd Jun 2025 7:00 am RNS Cancellation of KENAS bonds
11th Apr 2025 7:00 am RNS 2024 Full Year Results
13th Mar 2025 7:00 am RNS Jotun FPSO Sail Away
See more Kistos Holdings regulatory news

Kistos Holdings (KIST) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Kistos loss widens as production rate and prices decline during 2024

11th Apr 2025 10:29

(Alliance News) - Kistos Holdings PLC on Friday said its loss widened during 2024, as production and average sales prices declined. Read More

IN BRIEF: Kistos says oil output down, focuses on Norway expansion

10th Jan 2025 11:53

Kistos Holdings PLC - London-based buyer and manager of companies in energy sector - On Wednesday, reports that the proforma average production rate fell 8.5% to 8,050 barrels of oil equivalent per day in 2024, in line with guidance, from 8,800 boepd in 2023. For 2025, Kistos eyes a production of 8,000 to 9,000 boepd. Year-end 2P reserves estimate contracts by 12% to 24.6 million barrels of oil equivalent, from 27.9 mmboe a year prior. Read More

Kistos Holdings celebrates investment in tidal energy firm Spiralis

12th Nov 2024 11:52

(Alliance News) - Kistos Holdings PLC on Monday announced an investment in Spiralis Energy Ltd, a tidal energy business. Read More

See more Kistos Holdings news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered