| Price | 315.00p on 23-04-2026 at 07:34:35 |
|---|---|
| Change | 20.00p 6.78% |
| Buy | 320.00p |
| Sell | 310.00p |
| Last Trade: | Sell 700.00 at 312.80p |
| Day's Volume: | 72,286 |
| Last Close: | 295.00p |
| Open: | 297.50p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 297.50p - 315.00p |
| 52wk Range: | 128.00p - 315.00p |
| Market Capitalisation: | £261.82m |
| VWAP: | 305.60039p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 312.80p | Ordinary |
08:34:33 - 23-Apr-26 |
| Sell* | 625 | 312.80p | Ordinary |
08:33:34 - 23-Apr-26 |
| Sell* | 4,000 | 311.00p | Ordinary |
08:32:04 - 23-Apr-26 |
| Sell* | 958 | 312.95p | Ordinary |
08:31:38 - 23-Apr-26 |
| Sell* | 8,114 | 310.25p | Ordinary |
08:31:15 - 23-Apr-26 |
| Sell* | 3,000 | 310.52p | Ordinary |
08:29:15 - 23-Apr-26 |
| Sell* | 5,000 | 310.52p | Ordinary |
08:28:55 - 23-Apr-26 |
| Sell* | 5,000 | 310.25p | Ordinary |
08:28:27 - 23-Apr-26 |
| Buy* | 635 | 311.00p | Ordinary |
08:28:21 - 23-Apr-26 |
| Unknown* | 642 | 310.00p | Ordinary |
08:27:27 - 23-Apr-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 4th Mar 2026 7:00 am | RNS | LTIP Awards |
| 18th Feb 2026 7:00 am | RNS | Block Admission Return |
| 13th Feb 2026 12:07 pm | RNS | Correction - Total Number of Ordinary Shares |
| 10th Feb 2026 7:00 am | RNS | Restricted Share Units, PDMR Dealing, TVR |
| 8th Jan 2026 7:00 am | RNS | Trading Statement and Operational Update |
| 9th Dec 2025 7:00 am | RNS | Acquisition - Block 9 and Block 3 & 4, Oman |
| 21st Oct 2025 7:00 am | RNS | Block Admission Application |
| 23rd Sep 2025 7:00 am | RNS | Interim Results & Hole House FID |
| 10th Sep 2025 7:00 am | RNS | Trading Statement and Production Update |
