Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Price

Price 188.00p on 20-06-2025 at 18:50:07
Change -5.00p -2.56%
Buy 190.00p
Sell 186.00p
Buy / Sell KIST Shares
Last Trade: Buy 500.00 at 190.00p
Day's Volume: 275,678
Last Close: 190.00p
Open: 195.00p
ISIN: GB00BP7NQJ77
Day's Range 190.00p - 195.00p
52wk Range: 93.20p - 196.50p
Market Capitalisation: £157m
VWAP: 192.22549p
Shares in Issue: 83m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Kistos Holdings (KIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 190.00p Suspected BUY Trade
16:35:16 - 20-Jun-25
Buy* 1,319 189.50p Ordinary
16:26:30 - 20-Jun-25
Buy* 4,500 189.50p Ordinary
16:20:16 - 20-Jun-25
Unknown* 15,000 187.52p Ordinary
16:19:41 - 20-Jun-25
Unknown* 3,185 188.00p Ordinary
16:13:33 - 20-Jun-25
Unknown* 265 188.00p Ordinary
16:10:11 - 20-Jun-25
Sell* 270 187.52p Ordinary
16:00:59 - 20-Jun-25
Sell* 13,000 187.50p Ordinary
15:59:21 - 20-Jun-25
Sell* 2,500 190.00p Ordinary
15:28:13 - 20-Jun-25
Sell* 10,000 190.00p Ordinary
15:28:01 - 20-Jun-25
See more Kistos Holdings trades

Kistos Holdings (KIST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 195.00 195.00 190.00 190.00 275,678
19th Jun 2025 (Thu) 193.50 196.50 190.00 195.00 572,042
18th Jun 2025 (Wed) 185.50 190.00 185.00 190.00 573,123
17th Jun 2025 (Tue) 177.50 180.00 177.50 180.00 97,785
16th Jun 2025 (Mon) 176.00 183.50 176.00 180.00 409,767
13th Jun 2025 (Fri) 180.00 180.00 174.50 178.00 148,156
12th Jun 2025 (Thu) 179.50 178.00 177.00 178.00 422,998
11th Jun 2025 (Wed) 169.50 176.00 176.00 176.00 375,554
10th Jun 2025 (Tue) 167.50 173.00 168.50 170.00 415,018
9th Jun 2025 (Mon) 150.00 166.00 150.00 166.00 538,365
6th Jun 2025 (Fri) 147.50 150.00 150.00 150.00 129,848
5th Jun 2025 (Thu) 150.00 152.50 146.50 147.00 144,637
4th Jun 2025 (Wed) 152.50 152.50 150.50 152.50 113,392
3rd Jun 2025 (Tue) 152.50 155.00 152.50 152.50 51,275
2nd Jun 2025 (Mon) 152.50 155.00 151.50 152.50 145,272
30th May 2025 (Fri) 152.50 154.00 152.50 154.00 66,031
29th May 2025 (Thu) 152.00 154.00 151.50 154.00 200,607
28th May 2025 (Wed) 144.00 152.50 144.00 150.00 397,888
27th May 2025 (Tue) 140.00 144.00 140.00 144.00 357,131
26th May 2025 (Mon) 139.50 139.50 139.50 139.50 0
23rd May 2025 (Fri) 140.00 141.50 140.00 141.50 56,365
22nd May 2025 (Thu) 142.50 142.50 138.00 140.00 115,742
See more Kistos Holdings price history

Kistos Holdings (KIST) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Balder Phase VI FID
16th Jun 2025 7:00 am RNS TR-1
5th Jun 2025 7:00 am RNS Notice of AGM
2nd Jun 2025 7:00 am RNS Cancellation of KENAS bonds
11th Apr 2025 7:00 am RNS 2024 Full Year Results
13th Mar 2025 7:00 am RNS Jotun FPSO Sail Away
6th Mar 2025 12:00 pm RNS TR-1
4th Mar 2025 7:00 am RNS Grant of Awards - Equity Incentive Plan
8th Jan 2025 7:00 am RNS Trading Statement
31st Dec 2024 7:00 am RNS Appointment of CFO
See more Kistos Holdings regulatory news

Kistos Holdings (KIST) Share News

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Kistos loss widens as production rate and prices decline during 2024

11th Apr 2025 10:29

(Alliance News) - Kistos Holdings PLC on Friday said its loss widened during 2024, as production and average sales prices declined. Read More

IN BRIEF: Kistos says oil output down, focuses on Norway expansion

10th Jan 2025 11:53

Kistos Holdings PLC - London-based buyer and manager of companies in energy sector - On Wednesday, reports that the proforma average production rate fell 8.5% to 8,050 barrels of oil equivalent per day in 2024, in line with guidance, from 8,800 boepd in 2023. For 2025, Kistos eyes a production of 8,000 to 9,000 boepd. Year-end 2P reserves estimate contracts by 12% to 24.6 million barrels of oil equivalent, from 27.9 mmboe a year prior. Read More

Kistos Holdings celebrates investment in tidal energy firm Spiralis

12th Nov 2024 11:52

(Alliance News) - Kistos Holdings PLC on Monday announced an investment in Spiralis Energy Ltd, a tidal energy business. Read More

Kistos Holdings celebrates investment in tidal energy firm Spiralis

11th Nov 2024 19:00

(Alliance News) - Kistos Holdings PLC on Monday announced an investment in Spiralis Energy Ltd, a tidal energy business. Read More

See more Kistos Holdings news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered