| Price | 302.50p on 27-04-2026 at 18:50:07 |
|---|---|
| Change | -6.00p -1.95% |
| Buy | 305.00p |
| Sell | 300.00p |
| Last Trade: | Unknown 10.00 at 302.00p |
| Day's Volume: | 167,535 |
| Last Close: | 302.00p |
| Open: | 310.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 302.00p - 310.00p |
| 52wk Range: | 128.00p - 319.00p |
| Market Capitalisation: | £251.02m |
| VWAP: | 304.26751p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 302.00p | OTC Trade |
16:35:14 - 27-Apr-26 |
| Unknown* | 4 | 302.00p | OTC Trade |
16:35:14 - 27-Apr-26 |
| Sell* | 4,010 | 302.00p | Uncrossing Trade |
16:35:14 - 27-Apr-26 |
| Buy* | 142 | 304.95p | Ordinary |
16:25:11 - 27-Apr-26 |
| Buy* | 1,934 | 304.95p | Ordinary |
16:24:41 - 27-Apr-26 |
| Buy* | 1,000 | 304.95p | Ordinary |
16:23:47 - 27-Apr-26 |
| Buy* | 3,279 | 304.95p | Ordinary |
16:23:22 - 27-Apr-26 |
| Buy* | 4,000 | 304.95p | Ordinary |
16:13:19 - 27-Apr-26 |
| Sell* | 6,809 | 302.00p | Ordinary |
16:07:07 - 27-Apr-26 |
| Sell* | 2,779 | 302.00p | Ordinary |
15:12:11 - 27-Apr-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 4th Mar 2026 7:00 am | RNS | LTIP Awards |
| 18th Feb 2026 7:00 am | RNS | Block Admission Return |
| 13th Feb 2026 12:07 pm | RNS | Correction - Total Number of Ordinary Shares |
| 10th Feb 2026 7:00 am | RNS | Restricted Share Units, PDMR Dealing, TVR |
| 8th Jan 2026 7:00 am | RNS | Trading Statement and Operational Update |
| 9th Dec 2025 7:00 am | RNS | Acquisition - Block 9 and Block 3 & 4, Oman |
| 21st Oct 2025 7:00 am | RNS | Block Admission Application |
| 23rd Sep 2025 7:00 am | RNS | Interim Results & Hole House FID |
| 10th Sep 2025 7:00 am | RNS | Trading Statement and Production Update |
