Kistos Holdings celebrates investment in tidal energy firm Spiralis
12th Nov 2024 11:52
(Alliance News) - Kistos Holdings PLC on Monday announced an investment in Spiralis Energy Ltd, a tidal energy business. Read More
| Price | 105.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -1.50p -1.43% |
| Buy | 106.00p |
| Sell | 104.00p |
| Buy / Sell KIST Shares | |
| Last Trade: | Sell 7,376.00 at 104.00p |
| Day's Volume: | 82,798 |
| Last Close: | 103.50p |
| Open: | 105.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 103.50p - 105.00p |
| 52wk Range: | 93.20p - 181.50p |
| Market Capitalisation: | £86m |
| VWAP: | 104.62365p |
| Shares in Issue: | 83m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Kistos Holdings (KIST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,376 | 104.00p | Negotiated Trade |
16:39:48 - 20-Dec-24 |
| Sell* | 13,000 | 103.50p | Uncrossing Trade |
16:35:23 - 20-Dec-24 |
| Unknown* | 25,000 | 105.00p | Ordinary |
16:28:29 - 20-Dec-24 |
| Sell* | 107 | 104.02p | Ordinary |
16:04:14 - 20-Dec-24 |
| Sell* | 4 | 104.02p | Ordinary |
15:02:28 - 20-Dec-24 |
| Sell* | 300 | 104.00p | Ordinary |
14:08:41 - 20-Dec-24 |
| Sell* | 5,000 | 104.00p | Uncrossing Trade |
14:00:29 - 20-Dec-24 |
| Sell* | 1,000 | 104.90p | Ordinary |
13:23:01 - 20-Dec-24 |
| Sell* | 10 | 104.02p | Ordinary |
12:58:56 - 20-Dec-24 |
| Sell* | 215 | 104.02p | Ordinary |
11:55:36 - 20-Dec-24 |