Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Price

Price 135.00p on 27-03-2025 at 17:30:01
Change 9.00p 7.2%
Buy 138.00p
Sell 132.00p
Buy / Sell KIST Shares
Last Trade: Unknown 31,300.00 at 134.00p
Day's Volume: 241,081
Last Close: 134.00p
Open: 125.00p
ISIN: GB00BP7NQJ77
Day's Range 123.50p - 134.00p
52wk Range: 93.20p - 181.50p
Market Capitalisation: £111m
VWAP: 131.89537p
Shares in Issue: 83m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Kistos Holdings (KIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,300 134.00p OTC Trade
17:08:27 - 27-Mar-25
Unknown* 830 134.00p OTC Trade
16:37:16 - 27-Mar-25
Sell* 830 134.00p Ordinary
16:37:16 - 27-Mar-25
Unknown* 1,481 134.00p OTC Trade
16:37:13 - 27-Mar-25
Sell* 1,481 134.00p Ordinary
16:37:13 - 27-Mar-25
Sell* 3,000 127.00p Ordinary
16:36:22 - 27-Mar-25
Sell* 8,148 134.00p Uncrossing Trade
16:35:13 - 27-Mar-25
Buy* 1,750 135.85p Ordinary
16:05:21 - 27-Mar-25
Buy* 2,000 135.85p Ordinary
15:30:55 - 27-Mar-25
Sell* 15,000 134.25p Ordinary
15:08:14 - 27-Mar-25
See more Kistos Holdings trades

Kistos Holdings (KIST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 125.00 134.00 123.50 134.00 241,081
26th Mar 2025 (Wed) 123.50 125.00 123.50 125.00 87,820
25th Mar 2025 (Tue) 122.50 123.50 122.00 122.00 59,469
24th Mar 2025 (Mon) 122.00 123.50 122.00 122.00 63,028
21st Mar 2025 (Fri) 121.50 121.00 121.00 121.00 88,556
20th Mar 2025 (Thu) 121.00 122.00 121.50 121.50 55,934
19th Mar 2025 (Wed) 120.00 121.00 120.00 121.00 385,675
18th Mar 2025 (Tue) 120.00 120.00 120.00 120.00 36,353
17th Mar 2025 (Mon) 119.50 119.50 118.00 119.50 188,792
14th Mar 2025 (Fri) 119.50 119.00 119.00 119.00 98,168
13th Mar 2025 (Thu) 117.00 120.00 116.50 120.00 258,221
12th Mar 2025 (Wed) 118.00 113.00 113.00 113.00 41,420
11th Mar 2025 (Tue) 118.50 118.50 117.00 118.00 63,285
10th Mar 2025 (Mon) 116.00 118.00 116.00 118.00 70,200
7th Mar 2025 (Fri) 116.00 116.00 116.00 116.00 242,972
6th Mar 2025 (Thu) 117.50 115.00 115.00 115.00 122,910
5th Mar 2025 (Wed) 120.00 117.00 117.00 117.00 243,195
4th Mar 2025 (Tue) 122.00 121.00 118.00 118.00 278,812
3rd Mar 2025 (Mon) 121.00 124.00 120.50 123.50 87,324
28th Feb 2025 (Fri) 122.00 120.00 120.00 120.00 202,469
See more Kistos Holdings price history

Kistos Holdings (KIST) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS Jotun FPSO Sail Away
6th Mar 2025 12:00 pm RNS TR-1
4th Mar 2025 7:00 am RNS Grant of Awards - Equity Incentive Plan
8th Jan 2025 7:00 am RNS Trading Statement
31st Dec 2024 7:00 am RNS Appointment of CFO
11th Nov 2024 7:00 am RNS Tidal Power Investment
2nd Oct 2024 7:00 am RNS Directorate Change
25th Sep 2024 7:00 am RNS Interim results
21st Aug 2024 12:00 pm RNS Balder X Project Update
21st Aug 2024 7:00 am RNS 33rd Offshore Licencing Round
See more Kistos Holdings regulatory news

Kistos Holdings (KIST) Share News

IN BRIEF: Kistos says oil output down, focuses on Norway expansion

10th Jan 2025 11:53

Kistos Holdings PLC - London-based buyer and manager of companies in energy sector - On Wednesday, reports that the proforma average production rate fell 8.5% to 8,050 barrels of oil equivalent per day in 2024, in line with guidance, from 8,800 boepd in 2023. For 2025, Kistos eyes a production of 8,000 to 9,000 boepd. Year-end 2P reserves estimate contracts by 12% to 24.6 million barrels of oil equivalent, from 27.9 mmboe a year prior. Read More

Kistos Holdings celebrates investment in tidal energy firm Spiralis

12th Nov 2024 11:52

(Alliance News) - Kistos Holdings PLC on Monday announced an investment in Spiralis Energy Ltd, a tidal energy business. Read More

Kistos Holdings celebrates investment in tidal energy firm Spiralis

11th Nov 2024 19:00

(Alliance News) - Kistos Holdings PLC on Monday announced an investment in Spiralis Energy Ltd, a tidal energy business. Read More

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

2nd Oct 2024 13:35

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays cuts Smiths Group to 'equal weight'

1st Oct 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Kistos Holdings news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered