| Price | 262.50p on 28-07-2026 at 15:40:00 |
|---|---|
| Change | 2.00p 0.78% |
| Buy | 265.00p |
| Sell | 260.00p |
| Last Trade: | Sell 8,405.00 at 260.00p |
| Day's Volume: | 133,216 |
| Last Close: | 260.00p |
| Open: | 265.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 260.00p - 268.00p |
| 52wk Range: | 145.00p - 332.50p |
| Market Capitalisation: | £216.11m |
| VWAP: | 266.69492p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,405 | 260.00p | Uncrossing Trade |
16:35:10 - 28-Jul-26 |
| Sell* | 11,347 | 261.00p | Negotiated Trade |
16:21:59 - 28-Jul-26 |
| Buy* | 5,000 | 264.05p | Ordinary |
16:18:31 - 28-Jul-26 |
| Buy* | 250 | 264.05p | Ordinary |
15:52:26 - 28-Jul-26 |
| Sell* | 1 | 260.00p | SI Trade |
15:26:30 - 28-Jul-26 |
| Sell* | 100 | 260.00p | Ordinary |
15:15:45 - 28-Jul-26 |
| Buy* | 1,512 | 264.20p | Ordinary |
15:02:44 - 28-Jul-26 |
| Sell* | 2,000 | 260.00p | Ordinary |
15:01:39 - 28-Jul-26 |
| Sell* | 4,469 | 260.75p | Ordinary |
14:52:43 - 28-Jul-26 |
| Buy* | 1,964 | 264.50p | Ordinary |
14:48:54 - 28-Jul-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Pricing of Nordic Bond Issue |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 4th Mar 2026 7:00 am | RNS | LTIP Awards |
