Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Price

Price 175.50p on 29-10-2025 at 19:35:09
Change -1.00p -0.58%
Buy 178.00p
Sell 173.00p
Last Trade: Sell 700.00 at 171.00p
Day's Volume: 160,076
Last Close: 171.00p
Open: 170.00p
ISIN: GB00BP7NQJ77
Day's Range 171.00p - 171.00p
52wk Range: 93.20p - 199.00p
Market Capitalisation: £141.70m
VWAP: 171.09775p
Shares in Issue: 82.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Kistos Holdings (KIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 171.00p Uncrossing Trade
16:35:29 - 29-Oct-25
Unknown* 50,000 174.00p Negotiated Trade
16:18:46 - 29-Oct-25
Sell* 10,000 173.35p Ordinary
16:18:18 - 29-Oct-25
Sell* 1,030 172.00p Ordinary
15:25:18 - 29-Oct-25
Sell* 2,000 172.00p Ordinary
15:25:16 - 29-Oct-25
Sell* 2,500 172.35p Ordinary
15:18:13 - 29-Oct-25
Buy* 1 175.00p SI Trade
14:56:31 - 29-Oct-25
Buy* 50 175.00p SI Trade
14:56:31 - 29-Oct-25
Buy* 7,500 172.00p Ordinary
14:56:15 - 29-Oct-25
Unknown* 20,000 172.00p Ordinary
14:53:38 - 29-Oct-25
See more Kistos Holdings trades

Kistos Holdings (KIST) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 170.00 171.00 171.00 171.00 160,076
28th Oct 2025 (Tue) 170.00 172.00 170.00 172.00 93,160
27th Oct 2025 (Mon) 171.00 171.00 170.00 171.00 138,014
24th Oct 2025 (Fri) 170.00 174.00 170.00 174.00 172,885
23rd Oct 2025 (Thu) 162.50 170.00 168.00 170.00 134,156
22nd Oct 2025 (Wed) 157.00 162.50 155.00 160.00 63,027
21st Oct 2025 (Tue) 155.00 157.00 155.00 156.00 98,833
20th Oct 2025 (Mon) 150.00 158.00 150.00 157.50 150,430
17th Oct 2025 (Fri) 151.00 151.00 150.00 151.00 338,429
16th Oct 2025 (Thu) 150.50 152.50 150.00 150.00 174,278
15th Oct 2025 (Wed) 157.50 157.50 150.50 154.00 259,629
14th Oct 2025 (Tue) 155.00 155.00 155.00 155.00 52,587
13th Oct 2025 (Mon) 160.00 160.00 155.00 155.00 173,484
10th Oct 2025 (Fri) 161.50 159.50 157.50 159.50 189,717
9th Oct 2025 (Thu) 160.00 161.50 160.00 161.50 127,486
8th Oct 2025 (Wed) 165.00 162.50 158.00 160.00 64,957
7th Oct 2025 (Tue) 166.00 165.00 162.00 162.00 186,787
6th Oct 2025 (Mon) 167.50 167.50 164.00 164.00 217,523
3rd Oct 2025 (Fri) 162.50 167.50 165.00 165.00 108,972
2nd Oct 2025 (Thu) 160.00 163.00 160.00 163.00 75,838
1st Oct 2025 (Wed) 157.50 162.00 155.50 162.00 102,806
30th Sep 2025 (Tue) 155.00 158.00 155.00 156.00 220,696
See more Kistos Holdings price history

Kistos Holdings (KIST) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Block Admission Application
23rd Sep 2025 7:00 am RNS Interim Results & Hole House FID
10th Sep 2025 7:00 am RNS Trading Statement and Production Update
21st Aug 2025 7:00 am RNS Capital Reduction Update
3rd Jul 2025 7:00 am RNS Issue of Class C Warrants
30th Jun 2025 1:00 pm RNS Results of AGM
30th Jun 2025 10:08 am RNS Block Admission Application
23rd Jun 2025 7:13 am RNS Jotun FPSO First Oil
18th Jun 2025 7:00 am RNS Balder Phase VI FID
16th Jun 2025 7:00 am RNS TR-1
See more Kistos Holdings regulatory news

Kistos Holdings (KIST) Share News

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Halma lifts guidance; Petershill proposes de-listing

25th Sep 2025 08:01

(Alliance News) - London's FTSE 100 is set to open lower on Thursday following a slump in Wall Street stocks on Wednesday, as investors cautiously look to a US economic growth data reading later in the day. Read More

Kistos narrows loss, sets Hole House gas storage project in motion

23rd Sep 2025 14:26

(Alliance News) - Kistos Holdings PLC on Tuesday said it narrowed its half-year loss despite weaker revenue, while reaffirming production guidance and approving investment in a UK gas storage project. Read More

Kistos confident in full-year outlook as oil and gas ventures progress

10th Sep 2025 12:39

(Alliance News) - Kistos Holdings PLC on Wednesday backed its full-year outlook, noting that its Balder Future project had reached peak production ahead of schedule. Read More

See more Kistos Holdings news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered