| Price | 297.50p on 16-09-2026 at 18:25:07 |
|---|---|
| Change | -25.00p -7.81% |
| Buy | 300.00p |
| Sell | 295.00p |
| Last Trade: | Sell 18,488.00 at 295.00p |
| Day's Volume: | 554,101 |
| Last Close: | 295.00p |
| Open: | 322.50p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 295.00p - 310.00p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £245.20m |
| VWAP: | 306.69588p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,488 | 295.00p | Uncrossing Trade |
16:35:13 - 16-Sep-26 |
| Buy* | 1,003 | 298.99p | Ordinary |
16:29:15 - 16-Sep-26 |
| Sell* | 200 | 295.00p | Ordinary |
16:28:49 - 16-Sep-26 |
| Buy* | 2,674 | 299.00p | Ordinary |
16:28:40 - 16-Sep-26 |
| Buy* | 667 | 299.00p | Ordinary |
16:28:34 - 16-Sep-26 |
| Buy* | 1,669 | 299.00p | Ordinary |
16:25:26 - 16-Sep-26 |
| Buy* | 1,672 | 299.00p | Ordinary |
16:24:42 - 16-Sep-26 |
| Buy* | 1,001 | 299.00p | Ordinary |
16:24:00 - 16-Sep-26 |
| Unknown* | 13,161 | 295.00p | Ordinary |
16:20:50 - 16-Sep-26 |
| Unknown* | 25,000 | 311.06p | Negotiated Trade |
16:20:44 - 16-Sep-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
