| Price | 280.00p on 26-08-2026 at 18:35:07 |
|---|---|
| Change | -4.50p -1.59% |
| Buy | 285.00p |
| Sell | 275.00p |
| Last Trade: | Unknown 9.00 at 278.00p |
| Day's Volume: | 104,164 |
| Last Close: | 278.00p |
| Open: | 280.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 278.00p - 282.50p |
| 52wk Range: | 145.00p - 332.50p |
| Market Capitalisation: | £231.07m |
| VWAP: | 280.16603p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 278.00p | OTC Trade |
16:35:11 - 26-Aug-26 |
| Unknown* | 13 | 278.00p | OTC Trade |
16:35:11 - 26-Aug-26 |
| Unknown* | 36 | 278.00p | OTC Trade |
16:35:11 - 26-Aug-26 |
| Sell* | 7,594 | 278.00p | Uncrossing Trade |
16:35:11 - 26-Aug-26 |
| Buy* | 1,578 | 285.00p | Ordinary |
16:25:27 - 26-Aug-26 |
| Sell* | 1,400 | 275.00p | Ordinary |
16:23:39 - 26-Aug-26 |
| Sell* | 1,000 | 279.00p | Ordinary |
15:39:01 - 26-Aug-26 |
| Sell* | 3,714 | 275.60p | Ordinary |
15:35:20 - 26-Aug-26 |
| Sell* | 350 | 275.50p | Ordinary |
15:33:06 - 26-Aug-26 |
| Sell* | 2,500 | 280.00p | Ordinary |
15:27:26 - 26-Aug-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Pricing of Nordic Bond Issue |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
