Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Price

Price 297.50p on 13-05-2026 at 18:05:07
Change -2.50p -0.83%
Buy 300.00p
Sell 295.00p
Last Trade: Sell 6,086.00 at 295.25p
Day's Volume: 108,455
Last Close: 297.50p
Open: 305.00p
ISIN: GB00BP7NQJ77
Day's Range 296.00p - 305.00p
52wk Range: 138.00p - 332.50p
Market Capitalisation: £247.27m
VWAP: 300.41511p
Shares in Issue: 83.12m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Kistos Holdings (KIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,086 295.25p Ordinary
16:20:07 - 13-May-26
Buy* 167 298.95p Ordinary
16:19:09 - 13-May-26
Buy* 800 300.00p Ordinary
16:06:49 - 13-May-26
Buy* 6,770 299.00p Ordinary
16:06:34 - 13-May-26
Unknown* 0 300.00p SI Trade
16:06:34 - 13-May-26
Sell* 9 295.00p SI Trade
16:06:34 - 13-May-26
Unknown* 0 295.00p SI Trade
16:06:34 - 13-May-26
Unknown* 0 295.00p SI Trade
16:06:34 - 13-May-26
Unknown* 0 295.00p SI Trade
16:06:34 - 13-May-26
Unknown* 0 300.00p SI Trade
16:06:34 - 13-May-26
See more Kistos Holdings trades

Kistos Holdings (KIST) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 305.00 305.00 296.00 297.50 108,455
12th May 2026 (Tue) 295.00 305.00 295.00 300.00 149,148
11th May 2026 (Mon) 295.00 296.00 296.00 296.00 262,556
8th May 2026 (Fri) 280.00 289.00 280.00 289.00 326,012
7th May 2026 (Thu) 300.00 303.00 285.00 285.00 423,478
6th May 2026 (Wed) 315.00 315.00 295.00 299.00 347,029
5th May 2026 (Tue) 315.00 325.00 315.00 315.00 302,739
4th May 2026 (Mon) 313.00 313.00 313.00 313.00 0
1st May 2026 (Fri) 317.50 320.00 313.00 313.00 147,114
30th Apr 2026 (Thu) 320.00 332.50 319.00 319.00 393,889
29th Apr 2026 (Wed) 300.00 318.00 307.00 318.00 347,221
28th Apr 2026 (Tue) 302.50 305.00 300.00 300.00 178,272
27th Apr 2026 (Mon) 310.00 310.00 302.00 302.00 167,535
24th Apr 2026 (Fri) 310.00 319.00 308.00 308.00 283,784
23rd Apr 2026 (Thu) 297.50 310.00 300.00 310.00 591,185
22nd Apr 2026 (Wed) 280.00 302.50 275.00 295.00 1,192,633
21st Apr 2026 (Tue) 262.50 265.00 260.00 265.00 84,805
20th Apr 2026 (Mon) 260.00 262.00 255.00 262.00 167,946
17th Apr 2026 (Fri) 270.00 270.00 255.00 255.00 429,958
16th Apr 2026 (Thu) 267.50 275.00 267.50 272.50 52,714
15th Apr 2026 (Wed) 267.50 268.00 265.00 268.00 108,340
14th Apr 2026 (Tue) 272.50 265.00 265.00 265.00 259,122
See more Kistos Holdings price history

Kistos Holdings (KIST) Regulatory News

Date Source Headline
12th May 2026 12:34 pm RNS Block Admission Return
11th May 2026 7:00 am RNS Director/PDMR Shareholding
8th May 2026 7:00 am RNS Director/PDMR Shareholding
1st May 2026 7:00 am RNS Pricing of Nordic Bond Issue
22nd Apr 2026 7:00 am RNS Trading Statement
4th Mar 2026 7:00 am RNS LTIP Awards
18th Feb 2026 7:00 am RNS Block Admission Return
13th Feb 2026 12:07 pm RNS Correction - Total Number of Ordinary Shares
10th Feb 2026 7:00 am RNS Restricted Share Units, PDMR Dealing, TVR
8th Jan 2026 7:00 am RNS Trading Statement and Operational Update
See more Kistos Holdings regulatory news

Kistos Holdings (KIST) Share News

IN BRIEF: Kistos chair told to give GBP20 million in shares to ex-wife

8th May 2026 11:00

Kistos Holdings PLC - London-based oil and gas producer from offshore and onshore assets in the UK, Norway, and the Netherlands - Executive Chair Andrew Austin is ordered by the UK High Court to transfer half of his Kistos shares to his ex-wife Kulie Austin as part of a divorce settlement. Following the no-cost transfer, Andrew Austin and Kulie Austin each will hold 3.0 million Kistos shares directly and 4.1 million via their pension schemes. As part of the property division arrangements, Kulie Austin agrees to vote on company matters as directed by Andrew Austin and only to sell shares when he sells. As a result, Andrew Austin retains voting rights over all 14.3 million shares, a 17.3% stake worth GBP41.5 million in total. Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: British Land CEO to leave; Heathrow posts record year

12th Jan 2026 07:59

(Alliance News) - British Land CEO Simon Carter will step down after five years in the role, as Plus500 reports revenue and Ebitda ahead of expectations and Oxford Nanopore posts stronger-than-guided full-year sales growth, while Heathrow celebrates a record 84 million passengers in 2025. Read More

See more Kistos Holdings news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered