Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Price

Price 275.00p on 27-05-2026 at 12:45:07
Change -1.00p -0.36%
Buy 280.00p
Sell 270.00p
Last Trade: Buy 179.00 at 276.90p
Day's Volume: 55,354
Last Close: 276.00p
Open: 277.50p
ISIN: GB00BP7NQJ77
Day's Range 275.00p - 279.00p
52wk Range: 145.00p - 332.50p
Market Capitalisation: £228.57m
VWAP: 276.44905p
Shares in Issue: 83.12m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Kistos Holdings (KIST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 276.90p Ordinary
13:44:41 - 27-May-26
Sell* 1,817 272.40p Ordinary
13:27:56 - 27-May-26
Sell* 735 272.40p Ordinary
13:23:15 - 27-May-26
Buy* 198 276.95p Ordinary
13:18:26 - 27-May-26
Sell* 368 272.40p Ordinary
13:03:21 - 27-May-26
Buy* 1,000 276.95p Ordinary
13:03:19 - 27-May-26
Sell* 750 270.00p Ordinary
12:54:48 - 27-May-26
Sell* 1,837 272.20p Ordinary
12:39:27 - 27-May-26
Buy* 5,719 277.00p Ordinary
12:35:28 - 27-May-26
Buy* 500 277.00p Ordinary
12:21:24 - 27-May-26
See more Kistos Holdings trades

Kistos Holdings (KIST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 285.00 290.00 276.00 276.00 113,344
25th May 2026 (Mon) 285.00 285.00 285.00 285.00 0
22nd May 2026 (Fri) 285.00 292.50 285.00 285.00 39,469
21st May 2026 (Thu) 290.00 295.00 290.00 292.50 109,601
20th May 2026 (Wed) 297.50 300.00 290.00 290.00 101,525
19th May 2026 (Tue) 295.00 300.00 290.00 290.00 86,408
18th May 2026 (Mon) 298.00 305.00 297.50 300.00 256,435
15th May 2026 (Fri) 295.00 300.00 296.00 296.00 65,987
14th May 2026 (Thu) 297.50 295.00 292.00 292.00 79,480
13th May 2026 (Wed) 305.00 305.00 296.00 297.50 108,455
12th May 2026 (Tue) 295.00 305.00 295.00 300.00 149,148
11th May 2026 (Mon) 295.00 296.00 296.00 296.00 262,556
8th May 2026 (Fri) 280.00 289.00 280.00 289.00 326,012
7th May 2026 (Thu) 300.00 303.00 285.00 285.00 423,478
6th May 2026 (Wed) 315.00 315.00 295.00 299.00 347,029
5th May 2026 (Tue) 315.00 325.00 315.00 315.00 302,739
4th May 2026 (Mon) 313.00 313.00 313.00 313.00 0
1st May 2026 (Fri) 317.50 320.00 313.00 313.00 147,114
30th Apr 2026 (Thu) 320.00 332.50 319.00 319.00 393,889
29th Apr 2026 (Wed) 300.00 318.00 307.00 318.00 347,221
28th Apr 2026 (Tue) 302.50 305.00 300.00 300.00 178,272
27th Apr 2026 (Mon) 310.00 310.00 302.00 302.00 167,535
See more Kistos Holdings price history

Kistos Holdings (KIST) Regulatory News

Date Source Headline
12th May 2026 12:34 pm RNS Block Admission Return
11th May 2026 7:00 am RNS Director/PDMR Shareholding
8th May 2026 7:00 am RNS Director/PDMR Shareholding
1st May 2026 7:00 am RNS Pricing of Nordic Bond Issue
22nd Apr 2026 7:00 am RNS Trading Statement
4th Mar 2026 7:00 am RNS LTIP Awards
18th Feb 2026 7:00 am RNS Block Admission Return
13th Feb 2026 12:07 pm RNS Correction - Total Number of Ordinary Shares
10th Feb 2026 7:00 am RNS Restricted Share Units, PDMR Dealing, TVR
8th Jan 2026 7:00 am RNS Trading Statement and Operational Update
See more Kistos Holdings regulatory news

Kistos Holdings (KIST) Share News

IN BRIEF: Kistos chair told to give GBP20 million in shares to ex-wife

8th May 2026 11:00

Kistos Holdings PLC - London-based oil and gas producer from offshore and onshore assets in the UK, Norway, and the Netherlands - Executive Chair Andrew Austin is ordered by the UK High Court to transfer half of his Kistos shares to his ex-wife Kulie Austin as part of a divorce settlement. Following the no-cost transfer, Andrew Austin and Kulie Austin each will hold 3.0 million Kistos shares directly and 4.1 million via their pension schemes. As part of the property division arrangements, Kulie Austin agrees to vote on company matters as directed by Andrew Austin and only to sell shares when he sells. As a result, Andrew Austin retains voting rights over all 14.3 million shares, a 17.3% stake worth GBP41.5 million in total. Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: British Land CEO to leave; Heathrow posts record year

12th Jan 2026 07:59

(Alliance News) - British Land CEO Simon Carter will step down after five years in the role, as Plus500 reports revenue and Ebitda ahead of expectations and Oxford Nanopore posts stronger-than-guided full-year sales growth, while Heathrow celebrates a record 84 million passengers in 2025. Read More

See more Kistos Holdings news
FTSE 100 Latest
Value10,500.77
Change9.38

Login to your account

Forgot Password?

Not Registered