| Price | 310.00p on 24-04-2026 at 18:40:08 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 315.00p |
| Sell | 305.00p |
| Last Trade: | Sell 4,848.00 at 308.00p |
| Day's Volume: | 283,784 |
| Last Close: | 308.00p |
| Open: | 310.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 308.00p - 319.00p |
| 52wk Range: | 128.00p - 320.00p |
| Market Capitalisation: | £256.00m |
| VWAP: | 316.84836p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,848 | 308.00p | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Sell* | 776 | 305.00p | Ordinary |
16:14:01 - 24-Apr-26 |
| Unknown* | 2,500 | 315.00p | OTC Trade |
16:03:49 - 24-Apr-26 |
| Buy* | 2,500 | 315.00p | Ordinary |
16:03:49 - 24-Apr-26 |
| Unknown* | 2,500 | 315.00p | OTC Trade |
16:03:49 - 24-Apr-26 |
| Buy* | 15 | 315.00p | Ordinary |
16:03:14 - 24-Apr-26 |
| Sell* | 418 | 307.50p | Ordinary |
15:44:43 - 24-Apr-26 |
| Buy* | 880 | 315.00p | Ordinary |
15:43:02 - 24-Apr-26 |
| Sell* | 1,978 | 307.50p | Ordinary |
15:39:04 - 24-Apr-26 |
| Unknown* | 3,000 | 310.00p | Ordinary |
15:28:57 - 24-Apr-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 4th Mar 2026 7:00 am | RNS | LTIP Awards |
| 18th Feb 2026 7:00 am | RNS | Block Admission Return |
| 13th Feb 2026 12:07 pm | RNS | Correction - Total Number of Ordinary Shares |
| 10th Feb 2026 7:00 am | RNS | Restricted Share Units, PDMR Dealing, TVR |
| 8th Jan 2026 7:00 am | RNS | Trading Statement and Operational Update |
| 9th Dec 2025 7:00 am | RNS | Acquisition - Block 9 and Block 3 & 4, Oman |
| 21st Oct 2025 7:00 am | RNS | Block Admission Application |
| 23rd Sep 2025 7:00 am | RNS | Interim Results & Hole House FID |
| 10th Sep 2025 7:00 am | RNS | Trading Statement and Production Update |
