| Price | 305.00p on 08-10-2026 at 12:05:39 |
|---|---|
| Change | 5.00p 1.67% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Buy 3,255.00 at 308.50p |
| Day's Volume: | 74,524 |
| Last Close: | 300.00p |
| Open: | 297.50p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 297.50p - 305.00p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £253.51m |
| VWAP: | 303.02231p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,255 | 308.50p | Ordinary |
13:05:38 - 08-Oct-26 |
| Buy* | 1,292 | 308.90p | Ordinary |
12:49:41 - 08-Oct-26 |
| Buy* | 5,000 | 309.00p | Ordinary |
12:22:38 - 08-Oct-26 |
| Buy* | 1,300 | 310.00p | Ordinary |
12:16:38 - 08-Oct-26 |
| Unknown* | 0 | 300.00p | SI Trade |
12:14:02 - 08-Oct-26 |
| Buy* | 1,000 | 305.00p | Ordinary |
12:02:02 - 08-Oct-26 |
| Buy* | 1,641 | 304.75p | Ordinary |
11:58:57 - 08-Oct-26 |
| Buy* | 5,000 | 308.00p | Ordinary |
11:56:08 - 08-Oct-26 |
| Buy* | 1,000 | 304.375p | Ordinary |
11:45:59 - 08-Oct-26 |
| Buy* | 1,000 | 305.00p | Ordinary |
11:45:53 - 08-Oct-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
