| Price | 305.00p on 21-10-2026 at 18:25:08 |
|---|---|
| Change | 2.00p 0.66% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Sell 1,000.00 at 304.40p |
| Day's Volume: | 105,580 |
| Last Close: | 305.00p |
| Open: | 310.00p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 305.00p - 310.00p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £253.51m |
| VWAP: | 303.8368p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 304.40p | Ordinary |
16:22:11 - 21-Oct-26 |
| Sell* | 5,095 | 302.00p | Ordinary |
16:18:59 - 21-Oct-26 |
| Sell* | 5,000 | 302.00p | Ordinary |
16:18:45 - 21-Oct-26 |
| Sell* | 1,630 | 300.00p | Ordinary |
16:17:25 - 21-Oct-26 |
| Unknown* | 24,920 | 301.00p | Negotiated Trade |
16:00:09 - 21-Oct-26 |
| Sell* | 900 | 300.00p | Ordinary |
15:52:38 - 21-Oct-26 |
| Buy* | 3,251 | 307.50p | Ordinary |
15:51:51 - 21-Oct-26 |
| Sell* | 700 | 300.00p | Ordinary |
15:51:45 - 21-Oct-26 |
| Sell* | 1,630 | 300.00p | Ordinary |
15:51:45 - 21-Oct-26 |
| Sell* | 300 | 300.00p | Ordinary |
15:51:36 - 21-Oct-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Trading Statement |
| 14th Oct 2026 7:00 am | RNS | Acquisition of Ringhorne Production Licences |
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
