| Price | 310.00p on 18-09-2026 at 18:25:08 |
|---|---|
| Change | 10.00p 3.33% |
| Buy | 315.00p |
| Sell | 305.00p |
| Last Trade: | Buy 497.00 at 314.47787p |
| Day's Volume: | 194,953 |
| Last Close: | 310.00p |
| Open: | 297.50p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 297.50p - 310.00p |
| 52wk Range: | 145.00p - 347.50p |
| Market Capitalisation: | £257.66m |
| VWAP: | 305.10072p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | 314.47787p | Ordinary |
16:43:43 - 18-Sep-26 |
| Unknown* | 320 | 310.00p | Uncrossing Trade |
16:35:22 - 18-Sep-26 |
| Buy* | 47 | 315.00p | SI Trade |
16:31:19 - 18-Sep-26 |
| Sell* | 6,414 | 311.50p | SI Trade |
16:27:33 - 18-Sep-26 |
| Sell* | 5,726 | 311.50p | Ordinary |
16:27:23 - 18-Sep-26 |
| Buy* | 12 | 314.95p | Ordinary |
16:09:34 - 18-Sep-26 |
| Sell* | 322 | 311.50p | Ordinary |
16:03:10 - 18-Sep-26 |
| Sell* | 1,000 | 311.50p | Ordinary |
15:59:07 - 18-Sep-26 |
| Unknown* | 2,500 | 311.00p | SI Trade |
15:57:01 - 18-Sep-26 |
| Sell* | 2,500 | 311.00p | SI Trade |
15:57:01 - 18-Sep-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:01 am | RNS | Interim Results |
| 15th Sep 2026 7:00 am | RNS | Completed Acquisition of Blocks 3 & 4 |
| 7th Sep 2026 7:00 am | RNS | Issuance of Royal Decree for Block 3 & 4 |
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
