| Price | 282.50p on 25-08-2026 at 18:35:06 |
|---|---|
| Change | -5.00p -1.74% |
| Buy | 285.00p |
| Sell | 280.00p |
| Last Trade: | Unknown 46.00 at 282.50p |
| Day's Volume: | 54,968 |
| Last Close: | 282.50p |
| Open: | 287.50p |
| ISIN: | GB00BP7NQJ77 |
| Day's Range | 280.00p - 285.00p |
| 52wk Range: | 145.00p - 332.50p |
| Market Capitalisation: | £234.81m |
| VWAP: | 282.30225p |
| Shares in Issue: | 83.12m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 282.50p | Ordinary |
16:08:55 - 25-Aug-26 |
| Sell* | 6,800 | 280.00p | Negotiated Trade |
16:03:38 - 25-Aug-26 |
| Sell* | 3,469 | 280.30p | Ordinary |
15:02:47 - 25-Aug-26 |
| Sell* | 2,000 | 282.00p | Ordinary |
13:57:19 - 25-Aug-26 |
| Unknown* | 16,700 | 280.87501p | Ordinary |
12:54:29 - 25-Aug-26 |
| Buy* | 1,000 | 285.00p | Ordinary |
12:47:30 - 25-Aug-26 |
| Unknown* | 1,000 | 285.00p | Ordinary |
12:45:11 - 25-Aug-26 |
| Sell* | 704 | 280.00p | Uncrossing Trade |
11:00:01 - 25-Aug-26 |
| Unknown* | 3,500 | 285.00p | Ordinary |
10:48:13 - 25-Aug-26 |
| Sell* | 1,766 | 280.60p | Ordinary |
10:41:27 - 25-Aug-26 |
Kistos Holdings (KIST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Trading Statement |
| 23rd Jul 2026 3:16 pm | RNS | Results of AGM |
| 30th Jun 2026 12:00 pm | RNS | Notice of AGM |
| 26th Jun 2026 7:00 am | RNS | 2025 Full Year Results |
| 18th Jun 2026 7:00 am | RNS | Balder Next FID |
| 12th May 2026 12:34 pm | RNS | Block Admission Return |
| 11th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Pricing of Nordic Bond Issue |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
