Price | 173.50p on 25-07-2025 | at 18:10:07
---|---|
Change | 3.50p 2.06% |
Buy | 175.00p |
Sell | 172.00p |
Last Trade: | Sell 569.00 at 172.50p |
Day's Volume: | 103,167 |
Last Close: | 173.50p |
Open: | 170.00p |
ISIN: | GB00BP7NQJ77 |
Day's Range | 170.00p - 173.50p |
52wk Range: | 93.20p - 199.00p |
Market Capitalisation: | £143.77m |
VWAP: | 172.95065p |
Shares in Issue: | 82.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Kistos Holdings (KIST) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 569 | 172.50p | Ordinary |
14:55:44 - 25-Jul-25 |
Unknown* | 29,000 | 173.00p | SI Trade |
14:42:56 - 25-Jul-25 |
Buy* | 25,000 | 173.00p | Suspected BUY Trade |
14:00:27 - 25-Jul-25 |
Unknown* | 20,000 | 173.99p | Ordinary |
13:32:12 - 25-Jul-25 |
Buy* | 256 | 173.99p | Ordinary |
13:31:20 - 25-Jul-25 |
Buy* | 265 | 173.99p | Ordinary |
13:29:19 - 25-Jul-25 |
Sell* | 4,958 | 171.625p | Ordinary |
12:09:15 - 25-Jul-25 |
Buy* | 2,000 | 174.00p | Ordinary |
12:01:07 - 25-Jul-25 |
Sell* | 557 | 171.55p | Ordinary |
11:49:09 - 25-Jul-25 |
Sell* | 600 | 171.55p | Ordinary |
11:42:53 - 25-Jul-25 |
Kistos Holdings (KIST) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Jul 2025 7:00 am | RNS | Issue of Class C Warrants |
30th Jun 2025 1:00 pm | RNS | Results of AGM |
30th Jun 2025 10:08 am | RNS | Block Admission Application |
23rd Jun 2025 7:13 am | RNS | Jotun FPSO First Oil |
18th Jun 2025 7:00 am | RNS | Balder Phase VI FID |
16th Jun 2025 7:00 am | RNS | TR-1 |
5th Jun 2025 7:00 am | RNS | Notice of AGM |
2nd Jun 2025 7:00 am | RNS | Cancellation of KENAS bonds |
11th Apr 2025 7:00 am | RNS | 2024 Full Year Results |
13th Mar 2025 7:00 am | RNS | Jotun FPSO Sail Away |