| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 320.00 | 320.00 | 317.00 | 317.00 | 81,486 |
| 1st Oct 2026 (Thu) | 315.00 | 320.00 | 316.00 | 320.00 | 77,389 |
| 30th Sep 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 79,388 |
| 29th Sep 2026 (Tue) | 320.00 | 317.00 | 316.00 | 316.00 | 92,035 |
| 28th Sep 2026 (Mon) | 330.00 | 330.00 | 320.00 | 320.00 | 88,475 |
| 25th Sep 2026 (Fri) | 327.50 | 335.00 | 320.00 | 320.00 | 237,839 |
| 24th Sep 2026 (Thu) | 315.00 | 332.00 | 315.00 | 332.00 | 292,626 |
| 23rd Sep 2026 (Wed) | 315.00 | 318.00 | 318.00 | 318.00 | 119,124 |
| 22nd Sep 2026 (Tue) | 315.00 | 315.00 | 314.00 | 314.00 | 423,296 |
| 21st Sep 2026 (Mon) | 310.00 | 322.50 | 310.00 | 320.00 | 535,202 |
| 18th Sep 2026 (Fri) | 297.50 | 310.00 | 297.50 | 310.00 | 194,953 |
| 17th Sep 2026 (Thu) | 297.50 | 300.00 | 295.00 | 300.00 | 237,575 |
| 16th Sep 2026 (Wed) | 322.50 | 310.00 | 295.00 | 295.00 | 554,101 |
| 15th Sep 2026 (Tue) | 335.00 | 347.50 | 320.00 | 320.00 | 668,800 |
| 14th Sep 2026 (Mon) | 320.00 | 329.00 | 320.00 | 329.00 | 412,365 |
| 11th Sep 2026 (Fri) | 322.00 | 325.00 | 315.00 | 320.00 | 285,825 |
| 10th Sep 2026 (Thu) | 322.50 | 327.50 | 322.50 | 322.50 | 430,107 |
| 9th Sep 2026 (Wed) | 310.00 | 322.00 | 310.00 | 322.00 | 369,878 |
| 8th Sep 2026 (Tue) | 310.00 | 315.00 | 307.50 | 313.00 | 669,945 |
| 7th Sep 2026 (Mon) | 311.00 | 321.00 | 310.00 | 312.00 | 760,241 |
| 4th Sep 2026 (Fri) | 295.00 | 303.00 | 290.00 | 302.50 | 407,636 |
| 3rd Sep 2026 (Thu) | 295.00 | 295.00 | 290.00 | 292.00 | 257,037 |
| 2nd Sep 2026 (Wed) | 285.00 | 294.00 | 287.50 | 294.00 | 138,664 |
| 1st Sep 2026 (Tue) | 285.00 | 290.00 | 280.00 | 280.00 | 165,484 |
| 31st Aug 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 28th Aug 2026 (Fri) | 280.00 | 287.50 | 280.00 | 280.00 | 143,710 |
| 27th Aug 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 212,922 |
| 26th Aug 2026 (Wed) | 280.00 | 282.50 | 278.00 | 278.00 | 104,164 |
| 25th Aug 2026 (Tue) | 287.50 | 285.00 | 280.00 | 282.50 | 54,968 |
| 24th Aug 2026 (Mon) | 295.00 | 297.00 | 287.50 | 287.50 | 73,477 |
| 21st Aug 2026 (Fri) | 287.50 | 297.00 | 285.00 | 297.00 | 150,878 |
| 20th Aug 2026 (Thu) | 285.00 | 292.50 | 280.00 | 287.50 | 310,389 |
| 19th Aug 2026 (Wed) | 280.00 | 286.00 | 282.50 | 286.00 | 244,939 |
| 18th Aug 2026 (Tue) | 282.50 | 282.00 | 282.00 | 282.00 | 101,384 |
| 17th Aug 2026 (Mon) | 285.00 | 285.00 | 280.00 | 280.00 | 97,700 |
| 14th Aug 2026 (Fri) | 285.00 | 290.00 | 285.00 | 285.00 | 63,003 |
| 13th Aug 2026 (Thu) | 282.50 | 285.00 | 282.50 | 285.00 | 197,201 |
| 12th Aug 2026 (Wed) | 280.00 | 285.00 | 277.50 | 285.00 | 325,906 |
| 11th Aug 2026 (Tue) | 260.00 | 276.00 | 267.50 | 276.00 | 432,339 |
| 10th Aug 2026 (Mon) | 260.00 | 265.00 | 260.00 | 265.00 | 45,521 |
| 7th Aug 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 81,207 |
| 6th Aug 2026 (Thu) | 260.00 | 263.00 | 263.00 | 263.00 | 105,785 |
| 5th Aug 2026 (Wed) | 260.00 | 261.00 | 257.50 | 261.00 | 137,870 |
| 4th Aug 2026 (Tue) | 267.50 | 267.50 | 260.00 | 260.00 | 43,660 |