| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 271.00 | 275.00 | 270.00 | 275.00 | 282,313 |
| 29th May 2026 (Fri) | 272.50 | 278.00 | 272.00 | 272.00 | 235,142 |
| 28th May 2026 (Thu) | 275.00 | 280.00 | 274.00 | 274.00 | 147,826 |
| 27th May 2026 (Wed) | 277.50 | 279.00 | 271.00 | 275.00 | 84,568 |
| 26th May 2026 (Tue) | 285.00 | 290.00 | 276.00 | 276.00 | 113,344 |
| 25th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 22nd May 2026 (Fri) | 285.00 | 292.50 | 285.00 | 285.00 | 39,469 |
| 21st May 2026 (Thu) | 290.00 | 295.00 | 290.00 | 292.50 | 109,601 |
| 20th May 2026 (Wed) | 297.50 | 300.00 | 290.00 | 290.00 | 101,525 |
| 19th May 2026 (Tue) | 295.00 | 300.00 | 290.00 | 290.00 | 86,408 |
| 18th May 2026 (Mon) | 298.00 | 305.00 | 297.50 | 300.00 | 256,435 |
| 15th May 2026 (Fri) | 295.00 | 300.00 | 296.00 | 296.00 | 65,987 |
| 14th May 2026 (Thu) | 297.50 | 295.00 | 292.00 | 292.00 | 79,480 |
| 13th May 2026 (Wed) | 305.00 | 305.00 | 296.00 | 297.50 | 108,455 |
| 12th May 2026 (Tue) | 295.00 | 305.00 | 295.00 | 300.00 | 149,148 |
| 11th May 2026 (Mon) | 295.00 | 296.00 | 296.00 | 296.00 | 262,556 |
| 8th May 2026 (Fri) | 280.00 | 289.00 | 280.00 | 289.00 | 326,012 |
| 7th May 2026 (Thu) | 300.00 | 303.00 | 285.00 | 285.00 | 423,478 |
| 6th May 2026 (Wed) | 315.00 | 315.00 | 295.00 | 299.00 | 347,029 |
| 5th May 2026 (Tue) | 315.00 | 325.00 | 315.00 | 315.00 | 302,739 |
| 4th May 2026 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 1st May 2026 (Fri) | 317.50 | 320.00 | 313.00 | 313.00 | 147,114 |
| 30th Apr 2026 (Thu) | 320.00 | 332.50 | 319.00 | 319.00 | 393,889 |
| 29th Apr 2026 (Wed) | 300.00 | 318.00 | 307.00 | 318.00 | 347,221 |
| 28th Apr 2026 (Tue) | 302.50 | 305.00 | 300.00 | 300.00 | 178,272 |
| 27th Apr 2026 (Mon) | 310.00 | 310.00 | 302.00 | 302.00 | 167,535 |
| 24th Apr 2026 (Fri) | 310.00 | 319.00 | 308.00 | 308.00 | 283,784 |
| 23rd Apr 2026 (Thu) | 297.50 | 310.00 | 300.00 | 310.00 | 591,185 |
| 22nd Apr 2026 (Wed) | 280.00 | 302.50 | 275.00 | 295.00 | 1,192,633 |
| 21st Apr 2026 (Tue) | 262.50 | 265.00 | 260.00 | 265.00 | 84,805 |
| 20th Apr 2026 (Mon) | 260.00 | 262.00 | 255.00 | 262.00 | 167,946 |
| 17th Apr 2026 (Fri) | 270.00 | 270.00 | 255.00 | 255.00 | 429,958 |
| 16th Apr 2026 (Thu) | 267.50 | 275.00 | 267.50 | 272.50 | 52,714 |
| 15th Apr 2026 (Wed) | 267.50 | 268.00 | 265.00 | 268.00 | 108,340 |
| 14th Apr 2026 (Tue) | 272.50 | 265.00 | 265.00 | 265.00 | 259,122 |
| 13th Apr 2026 (Mon) | 275.00 | 280.00 | 272.00 | 272.00 | 172,829 |
| 10th Apr 2026 (Fri) | 267.50 | 275.00 | 263.00 | 275.00 | 167,607 |
| 9th Apr 2026 (Thu) | 260.00 | 270.00 | 260.00 | 270.00 | 267,124 |
| 8th Apr 2026 (Wed) | 245.00 | 255.00 | 242.50 | 255.00 | 309,984 |
| 7th Apr 2026 (Tue) | 250.00 | 262.50 | 250.00 | 262.50 | 403,919 |
| 6th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Apr 2026 (Thu) | 255.00 | 255.00 | 245.00 | 245.00 | 285,334 |