| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 272.50 | 265.00 | 265.00 | 265.00 | 259,122 |
| 13th Apr 2026 (Mon) | 275.00 | 280.00 | 272.00 | 272.00 | 172,829 |
| 10th Apr 2026 (Fri) | 267.50 | 275.00 | 263.00 | 275.00 | 167,607 |
| 9th Apr 2026 (Thu) | 260.00 | 270.00 | 260.00 | 270.00 | 267,124 |
| 8th Apr 2026 (Wed) | 245.00 | 255.00 | 242.50 | 255.00 | 309,984 |
| 7th Apr 2026 (Tue) | 250.00 | 262.50 | 250.00 | 262.50 | 403,919 |
| 6th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Apr 2026 (Thu) | 255.00 | 255.00 | 245.00 | 245.00 | 285,334 |
| 1st Apr 2026 (Wed) | 250.00 | 252.50 | 240.00 | 240.00 | 222,970 |
| 31st Mar 2026 (Tue) | 260.00 | 255.00 | 255.00 | 255.00 | 193,040 |
| 30th Mar 2026 (Mon) | 260.00 | 269.00 | 260.00 | 260.00 | 198,126 |
| 27th Mar 2026 (Fri) | 260.00 | 265.00 | 255.00 | 260.00 | 152,181 |
| 26th Mar 2026 (Thu) | 245.00 | 259.00 | 247.50 | 255.00 | 87,590 |
| 25th Mar 2026 (Wed) | 248.00 | 250.00 | 237.50 | 247.00 | 211,401 |
| 24th Mar 2026 (Tue) | 246.00 | 255.00 | 245.00 | 255.00 | 200,078 |
| 23rd Mar 2026 (Mon) | 260.00 | 270.00 | 242.50 | 244.00 | 418,436 |
| 20th Mar 2026 (Fri) | 277.50 | 265.00 | 260.00 | 260.00 | 540,576 |
| 19th Mar 2026 (Thu) | 274.00 | 276.00 | 265.00 | 276.00 | 973,273 |
| 18th Mar 2026 (Wed) | 265.00 | 267.50 | 260.00 | 260.00 | 408,557 |
| 17th Mar 2026 (Tue) | 270.00 | 271.00 | 262.00 | 262.00 | 170,869 |
| 16th Mar 2026 (Mon) | 275.00 | 277.50 | 267.50 | 270.00 | 264,548 |
| 13th Mar 2026 (Fri) | 272.50 | 275.00 | 270.00 | 270.00 | 146,362 |
| 12th Mar 2026 (Thu) | 275.00 | 266.00 | 258.00 | 266.00 | 505,432 |
| 11th Mar 2026 (Wed) | 247.50 | 270.00 | 264.00 | 270.00 | 262,467 |
| 10th Mar 2026 (Tue) | 265.00 | 255.00 | 249.00 | 249.00 | 422,399 |
| 9th Mar 2026 (Mon) | 280.00 | 292.50 | 270.00 | 270.00 | 764,916 |
| 6th Mar 2026 (Fri) | 260.00 | 273.00 | 265.00 | 273.00 | 498,141 |
| 5th Mar 2026 (Thu) | 250.00 | 260.00 | 247.50 | 260.00 | 168,024 |
| 4th Mar 2026 (Wed) | 250.00 | 255.00 | 245.00 | 255.00 | 143,357 |
| 3rd Mar 2026 (Tue) | 260.00 | 262.50 | 235.00 | 249.00 | 533,257 |
| 2nd Mar 2026 (Mon) | 242.50 | 262.00 | 254.00 | 254.00 | 488,248 |
| 27th Feb 2026 (Fri) | 238.00 | 242.50 | 240.00 | 240.00 | 191,507 |
| 26th Feb 2026 (Thu) | 245.00 | 245.00 | 240.00 | 240.00 | 172,822 |
| 25th Feb 2026 (Wed) | 239.00 | 250.00 | 236.50 | 247.50 | 271,764 |
| 24th Feb 2026 (Tue) | 240.00 | 235.00 | 235.00 | 235.00 | 23,420 |
| 23rd Feb 2026 (Mon) | 240.00 | 236.00 | 230.00 | 236.00 | 234,068 |
| 20th Feb 2026 (Fri) | 237.50 | 240.00 | 240.00 | 240.00 | 31,108 |
| 19th Feb 2026 (Thu) | 230.00 | 245.00 | 240.00 | 240.00 | 102,070 |
| 18th Feb 2026 (Wed) | 242.50 | 231.00 | 231.00 | 231.00 | 336,655 |
| 17th Feb 2026 (Tue) | 245.00 | 246.00 | 243.00 | 243.00 | 114,266 |
| 16th Feb 2026 (Mon) | 250.00 | 250.00 | 242.50 | 242.50 | 83,714 |