| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 237.50 | 240.00 | 231.00 | 231.00 | 91,351 |
| 19th Jun 2026 (Fri) | 237.50 | 238.00 | 238.00 | 238.00 | 60,800 |
| 18th Jun 2026 (Thu) | 244.00 | 244.00 | 238.00 | 238.00 | 309,399 |
| 17th Jun 2026 (Wed) | 240.00 | 240.00 | 230.00 | 235.00 | 112,599 |
| 16th Jun 2026 (Tue) | 242.50 | 240.00 | 237.00 | 237.00 | 143,514 |
| 15th Jun 2026 (Mon) | 243.00 | 245.00 | 237.50 | 240.00 | 452,036 |
| 12th Jun 2026 (Fri) | 262.00 | 262.00 | 250.00 | 255.00 | 223,575 |
| 11th Jun 2026 (Thu) | 260.00 | 265.00 | 263.00 | 263.00 | 192,154 |
| 10th Jun 2026 (Wed) | 262.50 | 264.00 | 256.00 | 264.00 | 96,176 |
| 9th Jun 2026 (Tue) | 257.50 | 265.00 | 260.00 | 262.00 | 147,154 |
| 8th Jun 2026 (Mon) | 262.50 | 267.00 | 260.00 | 260.00 | 168,032 |
| 5th Jun 2026 (Fri) | 265.00 | 265.00 | 257.00 | 257.00 | 283,658 |
| 4th Jun 2026 (Thu) | 270.00 | 272.50 | 265.00 | 265.00 | 109,126 |
| 3rd Jun 2026 (Wed) | 270.00 | 272.50 | 270.00 | 270.00 | 223,235 |
| 2nd Jun 2026 (Tue) | 277.00 | 277.00 | 267.50 | 270.00 | 122,525 |
| 1st Jun 2026 (Mon) | 271.00 | 275.00 | 270.00 | 275.00 | 282,313 |
| 29th May 2026 (Fri) | 272.50 | 278.00 | 272.00 | 272.00 | 235,142 |
| 28th May 2026 (Thu) | 275.00 | 280.00 | 274.00 | 274.00 | 147,826 |
| 27th May 2026 (Wed) | 277.50 | 279.00 | 271.00 | 275.00 | 84,568 |
| 26th May 2026 (Tue) | 285.00 | 290.00 | 276.00 | 276.00 | 113,344 |
| 25th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 22nd May 2026 (Fri) | 285.00 | 292.50 | 285.00 | 285.00 | 39,469 |
| 21st May 2026 (Thu) | 290.00 | 295.00 | 290.00 | 292.50 | 109,601 |
| 20th May 2026 (Wed) | 297.50 | 300.00 | 290.00 | 290.00 | 101,525 |
| 19th May 2026 (Tue) | 295.00 | 300.00 | 290.00 | 290.00 | 86,408 |
| 18th May 2026 (Mon) | 298.00 | 305.00 | 297.50 | 300.00 | 256,435 |
| 15th May 2026 (Fri) | 295.00 | 300.00 | 296.00 | 296.00 | 65,987 |
| 14th May 2026 (Thu) | 297.50 | 295.00 | 292.00 | 292.00 | 79,480 |
| 13th May 2026 (Wed) | 305.00 | 305.00 | 296.00 | 297.50 | 108,455 |
| 12th May 2026 (Tue) | 295.00 | 305.00 | 295.00 | 300.00 | 149,148 |
| 11th May 2026 (Mon) | 295.00 | 296.00 | 296.00 | 296.00 | 262,556 |
| 8th May 2026 (Fri) | 280.00 | 289.00 | 280.00 | 289.00 | 326,012 |
| 7th May 2026 (Thu) | 300.00 | 303.00 | 285.00 | 285.00 | 423,478 |
| 6th May 2026 (Wed) | 315.00 | 315.00 | 295.00 | 299.00 | 347,029 |
| 5th May 2026 (Tue) | 315.00 | 325.00 | 315.00 | 315.00 | 302,739 |
| 4th May 2026 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 1st May 2026 (Fri) | 317.50 | 320.00 | 313.00 | 313.00 | 147,114 |
| 30th Apr 2026 (Thu) | 320.00 | 332.50 | 319.00 | 319.00 | 393,889 |
| 29th Apr 2026 (Wed) | 300.00 | 318.00 | 307.00 | 318.00 | 347,221 |
| 28th Apr 2026 (Tue) | 302.50 | 305.00 | 300.00 | 300.00 | 178,272 |
| 27th Apr 2026 (Mon) | 310.00 | 310.00 | 302.00 | 302.00 | 167,535 |
| 24th Apr 2026 (Fri) | 310.00 | 319.00 | 308.00 | 308.00 | 283,784 |
| 23rd Apr 2026 (Thu) | 297.50 | 310.00 | 300.00 | 310.00 | 591,185 |