| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 287.50 | 297.00 | 285.00 | 297.00 | 150,878 |
| 20th Aug 2026 (Thu) | 285.00 | 292.50 | 280.00 | 287.50 | 310,389 |
| 19th Aug 2026 (Wed) | 280.00 | 286.00 | 282.50 | 286.00 | 244,939 |
| 18th Aug 2026 (Tue) | 282.50 | 282.00 | 282.00 | 282.00 | 101,384 |
| 17th Aug 2026 (Mon) | 285.00 | 285.00 | 280.00 | 280.00 | 97,700 |
| 14th Aug 2026 (Fri) | 285.00 | 290.00 | 285.00 | 285.00 | 63,003 |
| 13th Aug 2026 (Thu) | 282.50 | 285.00 | 282.50 | 285.00 | 197,201 |
| 12th Aug 2026 (Wed) | 280.00 | 285.00 | 277.50 | 285.00 | 325,906 |
| 11th Aug 2026 (Tue) | 260.00 | 276.00 | 267.50 | 276.00 | 432,339 |
| 10th Aug 2026 (Mon) | 260.00 | 265.00 | 260.00 | 265.00 | 45,521 |
| 7th Aug 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 81,207 |
| 6th Aug 2026 (Thu) | 260.00 | 263.00 | 263.00 | 263.00 | 105,785 |
| 5th Aug 2026 (Wed) | 260.00 | 261.00 | 257.50 | 261.00 | 137,870 |
| 4th Aug 2026 (Tue) | 267.50 | 267.50 | 260.00 | 260.00 | 43,660 |
| 3rd Aug 2026 (Mon) | 270.00 | 270.00 | 257.50 | 267.50 | 152,691 |
| 31st Jul 2026 (Fri) | 260.00 | 272.00 | 261.00 | 272.00 | 330,525 |
| 30th Jul 2026 (Thu) | 262.50 | 265.00 | 260.00 | 260.00 | 46,324 |
| 29th Jul 2026 (Wed) | 262.50 | 265.00 | 261.00 | 265.00 | 155,363 |
| 28th Jul 2026 (Tue) | 265.00 | 268.00 | 260.00 | 260.00 | 144,563 |
| 27th Jul 2026 (Mon) | 270.00 | 262.50 | 258.00 | 258.00 | 89,081 |
| 24th Jul 2026 (Fri) | 275.00 | 270.00 | 268.00 | 268.00 | 155,843 |
| 23rd Jul 2026 (Thu) | 277.50 | 277.50 | 272.50 | 275.00 | 109,949 |
| 22nd Jul 2026 (Wed) | 260.00 | 277.50 | 260.00 | 275.00 | 41,066 |
| 21st Jul 2026 (Tue) | 275.00 | 277.50 | 270.00 | 270.00 | 37,948 |
| 20th Jul 2026 (Mon) | 280.00 | 285.00 | 278.00 | 278.00 | 227,952 |
| 17th Jul 2026 (Fri) | 277.50 | 277.00 | 275.00 | 277.00 | 169,515 |
| 16th Jul 2026 (Thu) | 282.50 | 278.00 | 277.50 | 277.50 | 97,572 |
| 15th Jul 2026 (Wed) | 282.50 | 284.00 | 280.00 | 280.00 | 105,368 |
| 14th Jul 2026 (Tue) | 285.00 | 295.00 | 282.50 | 282.50 | 167,557 |
| 13th Jul 2026 (Mon) | 285.00 | 285.00 | 277.50 | 280.00 | 175,486 |
| 10th Jul 2026 (Fri) | 280.00 | 280.00 | 277.50 | 277.50 | 98,886 |
| 9th Jul 2026 (Thu) | 285.00 | 285.00 | 277.50 | 280.00 | 106,803 |
| 8th Jul 2026 (Wed) | 276.00 | 283.00 | 275.00 | 283.00 | 168,146 |
| 7th Jul 2026 (Tue) | 275.00 | 277.50 | 275.00 | 275.00 | 111,698 |
| 6th Jul 2026 (Mon) | 270.00 | 277.50 | 270.00 | 273.00 | 240,922 |
| 3rd Jul 2026 (Fri) | 255.00 | 269.00 | 255.00 | 269.00 | 207,062 |
| 2nd Jul 2026 (Thu) | 247.50 | 257.00 | 255.00 | 255.00 | 213,603 |
| 1st Jul 2026 (Wed) | 242.50 | 247.50 | 245.00 | 247.50 | 55,188 |
| 30th Jun 2026 (Tue) | 240.00 | 242.50 | 237.50 | 242.50 | 94,783 |
| 29th Jun 2026 (Mon) | 235.00 | 242.00 | 232.50 | 242.00 | 221,314 |
| 26th Jun 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 186,256 |
| 25th Jun 2026 (Thu) | 230.00 | 232.50 | 225.00 | 230.00 | 202,727 |
| 24th Jun 2026 (Wed) | 227.50 | 235.00 | 226.50 | 235.00 | 60,626 |