Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 280.75p Ordinary
 16:17:46 - 13-Jul-26
Buy* 3,180 283.00p Ordinary
 15:56:30 - 13-Jul-26
Buy* 1,072 280.50p Ordinary
 15:54:59 - 13-Jul-26
Buy* 175 283.00p Ordinary
 15:42:29 - 13-Jul-26
Unknown* 10,000 280.50p Ordinary
 15:29:21 - 13-Jul-26
Buy* 107 280.50p Ordinary
 15:23:12 - 13-Jul-26
Sell* 19 275.00p SI Trade
 15:22:21 - 13-Jul-26
Sell* 2 275.00p SI Trade
 15:22:21 - 13-Jul-26
Sell* 8 275.00p SI Trade
 15:22:21 - 13-Jul-26
Sell* 2 275.00p SI Trade
 15:22:21 - 13-Jul-26
Buy* 2,500 280.00p Ordinary
 15:22:18 - 13-Jul-26
Buy* 2,715 281.4733p Suspected BUY Trade
 15:03:35 - 13-Jul-26
Buy* 3,500 279.95p Ordinary
 14:15:05 - 13-Jul-26
Unknown* 6,000 277.50p Ordinary
 14:10:39 - 13-Jul-26
Unknown* 6,000 277.50p Ordinary
 14:10:22 - 13-Jul-26
Unknown* 10,000 278.50p Ordinary
 14:09:23 - 13-Jul-26
Buy* 100 280.00p Suspected BUY Trade
 14:00:10 - 13-Jul-26
Sell* 2 275.00p SI Trade
 13:57:53 - 13-Jul-26
Sell* 3 275.00p SI Trade
 13:57:53 - 13-Jul-26
Unknown* 0 280.00p SI Trade
 13:57:53 - 13-Jul-26
Unknown* 0 275.00p SI Trade
 13:57:53 - 13-Jul-26
Buy* 35 280.00p SI Trade
 13:57:53 - 13-Jul-26
Buy* 36 282.00p Ordinary
 13:47:45 - 13-Jul-26
Buy* 1,745 283.00p Ordinary
 12:34:18 - 13-Jul-26
Sell* 400 277.00p Ordinary
 11:32:15 - 13-Jul-26
Unknown* 1,019 280.00p Uncrossing Trade
 11:00:00 - 13-Jul-26
Unknown* 45,000 284.00p Negotiated Trade
 10:27:08 - 13-Jul-26
Buy* 7,079 282.50p Ordinary
 10:27:06 - 13-Jul-26
Unknown* 10,000 280.00p Ordinary
 10:26:12 - 13-Jul-26
Sell* 2,500 276.51p Ordinary
 10:20:40 - 13-Jul-26
Sell* 400 276.51p Ordinary
 10:15:59 - 13-Jul-26
Unknown* 12,966 276.65001p Ordinary
 09:35:10 - 13-Jul-26
Sell* 101 275.00p Ordinary
 09:26:04 - 13-Jul-26
Sell* 5 275.00p SI Trade
 09:26:00 - 13-Jul-26
Sell* 20 275.00p SI Trade
 09:26:00 - 13-Jul-26
Sell* 18 275.00p SI Trade
 09:26:00 - 13-Jul-26
Sell* 1 275.00p SI Trade
 09:26:00 - 13-Jul-26
Unknown* 0 275.00p SI Trade
 09:26:00 - 13-Jul-26
Sell* 3 275.00p SI Trade
 09:26:00 - 13-Jul-26
Sell* 2 275.00p SI Trade
 09:26:00 - 13-Jul-26
Unknown* 0 275.00p SI Trade
 09:26:00 - 13-Jul-26
Sell* 3 275.00p SI Trade
 09:26:00 - 13-Jul-26
Unknown* 0 275.00p SI Trade
 09:26:00 - 13-Jul-26
Unknown* 0 275.00p SI Trade
 09:26:00 - 13-Jul-26
Sell* 1 275.00p SI Trade
 09:26:00 - 13-Jul-26
Sell* 40 275.00p SI Trade
 09:26:00 - 13-Jul-26
Sell* 1 275.00p SI Trade
 09:26:00 - 13-Jul-26
Sell* 5,000 280.51p Ordinary
 09:25:50 - 13-Jul-26
Sell* 5,000 280.50p Ordinary
 09:24:17 - 13-Jul-26
Sell* 2,500 280.50p Ordinary
 09:21:57 - 13-Jul-26
Sell* 1,000 280.50p Ordinary
 09:12:22 - 13-Jul-26
Sell* 2,041 280.00p Ordinary
 09:08:52 - 13-Jul-26
Sell* 139 280.00p Ordinary
 09:07:25 - 13-Jul-26
Sell* 4 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 5 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 1 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 1 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 3 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 290.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 12 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 1 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 2 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 2 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 9 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 1 280.00p SI Trade
 09:07:25 - 13-Jul-26
Buy* 3 290.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 290.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 4 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 290.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 1 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 1 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 50 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 0 280.00p SI Trade
 09:07:25 - 13-Jul-26
Sell* 3 280.00p SI Trade
 09:07:25 - 13-Jul-26
Unknown* 10,000 287.00p Ordinary
 09:07:10 - 13-Jul-26
Sell* 5,787 280.00p Uncrossing Trade
 09:00:01 - 13-Jul-26
Sell* 2,000 278.00p Ordinary
 08:57:49 - 13-Jul-26
Buy* 3,484 287.00p Ordinary
 08:20:06 - 13-Jul-26
Sell* 812 276.70p Ordinary
 08:16:01 - 13-Jul-26
Buy* 3,519 284.00p Ordinary
 08:03:10 - 13-Jul-26
Sell* 748 275.00p Ordinary
 08:02:39 - 13-Jul-26
Sell* 223 276.70p Ordinary
 08:02:38 - 13-Jul-26
Buy* 3,500 284.00p Ordinary
 08:02:16 - 13-Jul-26
Sell* 70 276.70p Ordinary
 08:00:20 - 13-Jul-26
Buy* 2,200 285.00p Suspected BUY Trade
 08:00:18 - 13-Jul-26
Buy* 23 279.00p Ordinary
 16:09:53 - 10-Jul-26
Buy* 6,989 278.8667p Ordinary
 15:54:01 - 10-Jul-26
Buy* 1,200 281.50p Suspected BUY Trade
 15:51:11 - 10-Jul-26
Unknown* 15,000 277.50p Ordinary
 15:45:29 - 10-Jul-26
Unknown* 12,500 275.00p Ordinary
 15:45:10 - 10-Jul-26
Sell* 7,500 275.00p Ordinary
 15:44:30 - 10-Jul-26
Sell* 9,000 275.00p Ordinary
 15:36:17 - 10-Jul-26
Unknown* 11,000 276.50001p Ordinary
 15:34:45 - 10-Jul-26
Sell* 3,279 276.50001p Ordinary
 15:31:14 - 10-Jul-26
Sell* 1,624 276.50001p Ordinary
 13:33:41 - 10-Jul-26
Unknown* 0 285.00p SI Trade
 13:27:27 - 10-Jul-26
Buy* 21 285.00p SI Trade
 13:27:27 - 10-Jul-26
Unknown* 0 275.00p SI Trade
 13:27:27 - 10-Jul-26
Unknown* 0 275.00p SI Trade
 13:27:27 - 10-Jul-26
Sell* 1 275.00p SI Trade
 13:27:27 - 10-Jul-26
Sell* 2 275.00p SI Trade
 13:27:27 - 10-Jul-26
Buy* 5 285.00p SI Trade
 13:27:27 - 10-Jul-26
Buy* 4 285.00p SI Trade
 13:27:27 - 10-Jul-26
Unknown* 0 285.00p SI Trade
 13:27:27 - 10-Jul-26
Buy* 2 285.00p SI Trade
 13:27:27 - 10-Jul-26
Unknown* 0 275.00p SI Trade
 13:27:27 - 10-Jul-26
Sell* 1 275.00p SI Trade
 13:27:27 - 10-Jul-26
Sell* 1 275.00p SI Trade
 13:27:27 - 10-Jul-26
Buy* 1 285.00p SI Trade
 13:27:27 - 10-Jul-26
Unknown* 0 275.00p SI Trade
 13:27:27 - 10-Jul-26
Sell* 1 275.00p SI Trade
 13:27:27 - 10-Jul-26
Unknown* 0 275.00p SI Trade
 13:27:27 - 10-Jul-26
Sell* 26 275.00p SI Trade
 13:27:27 - 10-Jul-26
Sell* 415 276.50001p Ordinary
 13:22:11 - 10-Jul-26
Buy* 3 284.00p Ordinary
 12:44:19 - 10-Jul-26
Unknown* 10,595 282.50p Ordinary
 12:13:53 - 10-Jul-26
Buy* 1,217 282.7333p Ordinary
 12:04:06 - 10-Jul-26
Buy* 17 283.00p Ordinary
 11:45:13 - 10-Jul-26
Buy* 17 283.00p Ordinary
 11:45:12 - 10-Jul-26
Sell* 1,600 275.50p Ordinary
 11:41:20 - 10-Jul-26
Sell* 946 275.50p Ordinary
 11:39:53 - 10-Jul-26
Buy* 1,771 282.00p Ordinary
 11:36:53 - 10-Jul-26
Sell* 2,000 275.50p Ordinary
 11:17:43 - 10-Jul-26
Sell* 6,500 275.00p Ordinary
 11:10:51 - 10-Jul-26
Sell* 1,000 275.50p Ordinary
 11:02:55 - 10-Jul-26
Sell* 1,089 275.60p Ordinary
 10:47:56 - 10-Jul-26
Buy* 34 282.7333p Ordinary
 10:38:49 - 10-Jul-26
Buy* 80 282.7333p Ordinary
 16:19:24 - 09-Jul-26
Buy* 59 282.7333p Ordinary
 16:17:07 - 09-Jul-26
Sell* 1,850 277.80p Ordinary
 16:15:44 - 09-Jul-26
Unknown* 10,000 280.00p Ordinary
 16:04:38 - 09-Jul-26
Sell* 5,000 275.00p Ordinary
 16:04:09 - 09-Jul-26
Unknown* 15,000 279.00p Ordinary
 15:49:52 - 09-Jul-26
Unknown* 10,000 276.00p Ordinary
 15:49:04 - 09-Jul-26
Sell* 182 277.80p Ordinary
 15:11:34 - 09-Jul-26
Sell* 17 276.00p Ordinary
 15:09:14 - 09-Jul-26
Sell* 600 275.00p Ordinary
 15:03:37 - 09-Jul-26
Unknown* 0 275.00p SI Trade
 14:49:53 - 09-Jul-26
Unknown* 0 275.00p SI Trade
 14:49:53 - 09-Jul-26
Unknown* 0 275.00p SI Trade
 14:49:53 - 09-Jul-26
Sell* 750 274.35p Ordinary
 13:37:59 - 09-Jul-26
Unknown* 0 285.00p SI Trade
 13:15:39 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 13:15:39 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 13:15:39 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 13:15:39 - 09-Jul-26
Buy* 3 285.00p SI Trade
 13:15:39 - 09-Jul-26
Buy* 6,411 282.00p Ordinary
 12:29:23 - 09-Jul-26
Buy* 3,589 278.45p Ordinary
 12:28:14 - 09-Jul-26
Sell* 4 273.75p Ordinary
 11:59:03 - 09-Jul-26
Unknown* 15,000 275.00p Ordinary
 11:51:47 - 09-Jul-26
Sell* 1,000 274.35p Ordinary
 11:32:34 - 09-Jul-26
Sell* 2 270.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 11:25:39 - 09-Jul-26
Buy* 2 285.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 285.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 11:25:39 - 09-Jul-26
Sell* 1 270.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 11:25:39 - 09-Jul-26
Sell* 169 274.35p Ordinary
 09:56:11 - 09-Jul-26
Unknown* 10,000 275.00p Ordinary
 09:47:55 - 09-Jul-26
Sell* 150 274.20p Ordinary
 09:37:11 - 09-Jul-26
Buy* 142 278.45p Ordinary
 09:36:52 - 09-Jul-26
Sell* 250 274.20p Ordinary
 09:36:15 - 09-Jul-26
Unknown* 10,000 275.00p Ordinary
 09:28:56 - 09-Jul-26
Sell* 5,000 275.00p Ordinary
 09:28:53 - 09-Jul-26
Buy* 36 278.85p Ordinary
 08:19:31 - 09-Jul-26
Unknown* 724 277.50p Ordinary
 08:07:26 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 290.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 290.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Sell* 17 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Sell* 1 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Sell* 3 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Sell* 1 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:09 - 09-Jul-26
Unknown* 10,000 281.50p Ordinary
 08:04:17 - 09-Jul-26
Sell* 610 280.00p Ordinary
 08:01:33 - 09-Jul-26
Buy* 150 290.00p Ordinary
 08:01:28 - 09-Jul-26
Sell* 37,407 283.00p Uncrossing Trade
 16:35:20 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00