Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 267.374p Ordinary
 16:27:07 - 03-Aug-26
Buy* 7,300 267.98737p Ordinary
 16:08:02 - 03-Aug-26
Sell* 500 265.30p Ordinary
 16:05:49 - 03-Aug-26
Sell* 370 265.25p Ordinary
 15:31:36 - 03-Aug-26
Sell* 56 267.374p Ordinary
 15:19:27 - 03-Aug-26
Sell* 372 267.374p Ordinary
 15:03:12 - 03-Aug-26
Sell* 39 267.374p Ordinary
 15:00:40 - 03-Aug-26
Sell* 35 267.374p Ordinary
 14:59:26 - 03-Aug-26
Sell* 453 265.25p Ordinary
 14:30:57 - 03-Aug-26
Sell* 372 267.374p Ordinary
 13:51:52 - 03-Aug-26
Sell* 2 265.00p SI Trade
 13:07:32 - 03-Aug-26
Buy* 5,000 267.49999p Ordinary
 11:29:27 - 03-Aug-26
Sell* 2,500 261.55001p Ordinary
 11:18:18 - 03-Aug-26
Sell* 5,000 262.00p Ordinary
 11:10:05 - 03-Aug-26
Buy* 754 265.00p Ordinary
 11:02:21 - 03-Aug-26
Buy* 753 264.90p Ordinary
 10:54:15 - 03-Aug-26
Buy* 2,642 264.90p Ordinary
 10:53:51 - 03-Aug-26
Buy* 5,660 265.00p Ordinary
 10:52:20 - 03-Aug-26
Buy* 5,661 264.9701p Ordinary
 10:51:59 - 03-Aug-26
Unknown* 5,770 260.00p Ordinary
 10:51:01 - 03-Aug-26
Buy* 1,909 261.875p Ordinary
 10:49:32 - 03-Aug-26
Unknown* 12,000 258.00p Ordinary
 10:48:48 - 03-Aug-26
Unknown* 3,903 258.25p SI Trade
 10:48:45 - 03-Aug-26
Buy* 3,903 258.25p SI Trade
 10:48:45 - 03-Aug-26
Buy* 3,846 260.00p Ordinary
 10:48:28 - 03-Aug-26
Buy* 576 260.00p Ordinary
 10:43:06 - 03-Aug-26
Buy* 1,152 260.00p Ordinary
 10:42:34 - 03-Aug-26
Buy* 1,152 260.00p Ordinary
 10:42:15 - 03-Aug-26
Buy* 175 258.75p Ordinary
 10:40:51 - 03-Aug-26
Unknown* 11,500 258.00p Ordinary
 10:36:12 - 03-Aug-26
Buy* 4,000 260.00p Ordinary
 10:35:13 - 03-Aug-26
Unknown* -3,853 258.25p Ordinary
Correction
 10:31:47 - 03-Aug-26
Buy* 3,853 258.25p Ordinary
 10:31:47 - 03-Aug-26
Buy* 10,000 260.00p Ordinary
 10:28:03 - 03-Aug-26
Buy* 1,923 259.95p Ordinary
 10:26:51 - 03-Aug-26
Buy* 1,000 259.95p Ordinary
 10:26:49 - 03-Aug-26
Buy* 277 260.00p Ordinary
 10:26:49 - 03-Aug-26
Buy* 1,536 259.95p Ordinary
 10:26:49 - 03-Aug-26
Buy* 381 260.00p SI Trade
 10:26:49 - 03-Aug-26
Buy* 2,000 260.60p Ordinary
 10:02:36 - 03-Aug-26
Buy* 2,000 260.55555p Ordinary
 10:01:03 - 03-Aug-26
Buy* 3 262.40p Ordinary
 09:54:54 - 03-Aug-26
Buy* 74 262.125p Ordinary
 09:37:31 - 03-Aug-26
Unknown* 0 265.00p SI Trade
 09:31:54 - 03-Aug-26
Sell* 99 255.00p SI Trade
 09:31:54 - 03-Aug-26
Buy* 2,500 262.40p Ordinary
 09:24:59 - 03-Aug-26
Buy* 5,387 262.50p Ordinary
 09:13:58 - 03-Aug-26
Buy* 102 264.90p Ordinary
 09:13:45 - 03-Aug-26
Buy* 102 264.90p Ordinary
 09:13:07 - 03-Aug-26
Buy* 176 260.55555p Ordinary
 09:01:58 - 03-Aug-26
Buy* 1,500 260.55555p Ordinary
 09:00:27 - 03-Aug-26
Buy* 1,585 260.55555p Ordinary
 08:52:27 - 03-Aug-26
Unknown* 2,000 260.00p Ordinary
 08:49:42 - 03-Aug-26
Buy* 13 264.90p Ordinary
 08:43:06 - 03-Aug-26
Sell* 1,000 258.88888p Ordinary
 08:39:46 - 03-Aug-26
Sell* 327 258.00p Ordinary
 08:28:15 - 03-Aug-26
Sell* 655 258.00p Ordinary
 08:11:28 - 03-Aug-26
Sell* 822 257.50p Ordinary
 08:09:08 - 03-Aug-26
Sell* 562 255.00p Ordinary
 08:05:26 - 03-Aug-26
Sell* 320 255.00p SI Trade
 08:04:26 - 03-Aug-26
Sell* 7,018 261.25p Ordinary
 08:04:21 - 03-Aug-26
Sell* 6,000 262.00p Ordinary
 08:01:34 - 03-Aug-26
Sell* 2,685 265.22p Ordinary
 08:01:08 - 03-Aug-26
Sell* 4,930 266.50p Ordinary
 08:00:55 - 03-Aug-26
Unknown* 0 275.00p SI Trade
 08:00:53 - 03-Aug-26
Buy* 26 265.00p SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 275.00p SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 265.00p SI Trade
 08:00:53 - 03-Aug-26
Buy* 34 265.00p SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 265.00p SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 265.00p SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 275.00p SI Trade
 08:00:53 - 03-Aug-26
Buy* 18 275.00p SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 275.00p SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 275.00p SI Trade
 08:00:53 - 03-Aug-26
Buy* 460 265.00p SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 265.00p SI Trade
 08:00:53 - 03-Aug-26
Sell* 3,763 266.00p Ordinary
 08:00:40 - 03-Aug-26
Unknown* 3,707 270.00p Ordinary
 08:00:23 - 03-Aug-26
Sell* 25,561 272.00p Uncrossing Trade
 16:35:11 - 31-Jul-26
Buy* 500 275.00p Ordinary
 16:29:51 - 31-Jul-26
Sell* 5,210 271.7056p Ordinary
 16:26:40 - 31-Jul-26
Buy* 38 275.00p Ordinary
 16:26:30 - 31-Jul-26
Sell* 7,900 270.50p Negotiated Trade
 16:22:36 - 31-Jul-26
Sell* 74 271.75p Ordinary
 16:15:26 - 31-Jul-26
Buy* 180 275.00p Ordinary
 16:01:37 - 31-Jul-26
Buy* 727 275.00p Ordinary
 15:59:58 - 31-Jul-26
Buy* 1,089 275.00p Ordinary
 15:59:34 - 31-Jul-26
Sell* 8,834 271.75p Ordinary
 15:53:37 - 31-Jul-26
Sell* 1,135 270.00p Ordinary
 15:45:26 - 31-Jul-26
Buy* 1,000 275.00p Ordinary
 15:11:53 - 31-Jul-26
Buy* 1,000 275.00p Ordinary
 15:11:19 - 31-Jul-26
Buy* 2,186 275.00p Ordinary
 14:58:53 - 31-Jul-26
Buy* 1,816 275.00p Ordinary
 14:58:24 - 31-Jul-26
Buy* 1,816 275.00p Ordinary
 14:58:05 - 31-Jul-26
Buy* 2,203 275.00p Ordinary
 14:54:18 - 31-Jul-26
Buy* 2,725 275.00p Ordinary
 14:53:55 - 31-Jul-26
Buy* 2,726 274.90p Ordinary
 14:53:35 - 31-Jul-26
Buy* 907 274.90p Ordinary
 14:53:12 - 31-Jul-26
Buy* 1,823 274.00p Ordinary
 14:52:45 - 31-Jul-26
Buy* 2,735 274.00p Ordinary
 14:52:23 - 31-Jul-26
Sell* 476 270.00p Ordinary
 14:52:07 - 31-Jul-26
Sell* 320 270.00p Ordinary
 14:52:05 - 31-Jul-26
Buy* 2,735 274.00p Ordinary
 14:52:04 - 31-Jul-26
Buy* 2,740 273.50p Ordinary
 14:51:38 - 31-Jul-26
Buy* 239 275.00p SI Trade
 14:51:20 - 31-Jul-26
Buy* 1,826 273.50p Ordinary
 14:51:13 - 31-Jul-26
Buy* 262 275.00p Ordinary
 14:49:31 - 31-Jul-26
Buy* 260 275.00p SI Trade
 14:49:31 - 31-Jul-26
Buy* 2,000 270.00p Ordinary
 14:49:24 - 31-Jul-26
Buy* 1,480 269.90p Ordinary
 14:48:41 - 31-Jul-26
Buy* 1,480 269.90p Ordinary
 14:47:30 - 31-Jul-26
Buy* 4,442 269.95p Ordinary
 14:04:24 - 31-Jul-26
Buy* 83 269.50p Ordinary
 13:40:18 - 31-Jul-26
Buy* 74 269.50p Ordinary
 13:35:23 - 31-Jul-26
Buy* 1,853 269.50p Ordinary
 12:57:11 - 31-Jul-26
Buy* 58 269.50p Ordinary
 12:42:37 - 31-Jul-26
Sell* 141 266.15p Ordinary
 12:39:27 - 31-Jul-26
Sell* 1,350 266.00p Ordinary
 12:12:33 - 31-Jul-26
Buy* 3 270.00p Ordinary
 12:01:59 - 31-Jul-26
Unknown* 80,000 275.00p Negotiated Trade
 11:28:50 - 31-Jul-26
Unknown* 120,000 275.00p Negotiated Trade
 11:28:38 - 31-Jul-26
Buy* 2,685 268.00p Ordinary
 11:24:39 - 31-Jul-26
Buy* 5,053 267.00p Ordinary
 11:06:46 - 31-Jul-26
Sell* 2,500 261.00p Uncrossing Trade
 11:00:05 - 31-Jul-26
Buy* 1,862 268.00p Ordinary
 10:59:10 - 31-Jul-26
Sell* 28 264.00p Ordinary
 10:24:19 - 31-Jul-26
Unknown* 187 265.00p Ordinary
 09:30:16 - 31-Jul-26
Sell* 350 264.00p Ordinary
 09:28:19 - 31-Jul-26
Unknown* 327 265.00p Ordinary
 09:22:23 - 31-Jul-26
Buy* 10 270.00p SI Trade
 08:46:59 - 31-Jul-26
Buy* 2,500 265.00p Ordinary
 08:46:56 - 31-Jul-26
Buy* 1,883 265.00p Ordinary
 08:22:56 - 31-Jul-26
Buy* 4,000 265.00p Ordinary
 08:22:39 - 31-Jul-26
Buy* 779 265.00p Ordinary
 08:22:16 - 31-Jul-26
Buy* 564 265.00p Ordinary
 08:21:47 - 31-Jul-26
Buy* 753 265.00p Ordinary
 08:21:18 - 31-Jul-26
Buy* 1,130 265.00p Ordinary
 08:18:46 - 31-Jul-26
Buy* 945 263.95p Ordinary
 08:16:37 - 31-Jul-26
Buy* 1,890 263.95p Ordinary
 08:16:19 - 31-Jul-26
Buy* 271 265.00p Ordinary
 08:15:17 - 31-Jul-26
Buy* 271 265.00p SI Trade
 08:15:17 - 31-Jul-26
Buy* 271 265.00p Ordinary
 08:13:58 - 31-Jul-26
Buy* 138 265.00p SI Trade
 08:13:58 - 31-Jul-26
Buy* 1,135 263.95p Ordinary
 08:13:52 - 31-Jul-26
Unknown* 0 265.00p SI Trade
 08:12:32 - 31-Jul-26
Sell* 4 255.00p SI Trade
 08:12:32 - 31-Jul-26
Sell* 48 255.00p SI Trade
 08:12:32 - 31-Jul-26
Buy* 32 265.00p SI Trade
 08:12:32 - 31-Jul-26
Sell* 30 255.00p SI Trade
 08:12:32 - 31-Jul-26
Buy* 2 265.00p SI Trade
 08:12:32 - 31-Jul-26
Buy* 7 265.00p SI Trade
 08:12:32 - 31-Jul-26
Buy* 945 264.00p Ordinary
 08:11:50 - 31-Jul-26
Buy* 1,334 262.00p Ordinary
 08:11:02 - 31-Jul-26
Buy* 3,800 265.00p Ordinary
 08:02:35 - 31-Jul-26
Buy* 784 262.00p Ordinary
 08:00:23 - 31-Jul-26
Buy* 799 263.00p Ordinary
 16:26:47 - 30-Jul-26
Buy* 471 264.00p Ordinary
 16:25:51 - 30-Jul-26
Buy* 200 261.40p Ordinary
 16:10:42 - 30-Jul-26
Buy* 1,145 261.40p Ordinary
 16:10:28 - 30-Jul-26
Sell* 1,169 257.00p Ordinary
 16:08:03 - 30-Jul-26
Buy* 2,000 261.40p Ordinary
 16:03:33 - 30-Jul-26
Buy* 763 261.40p Ordinary
 15:50:28 - 30-Jul-26
Buy* 380 261.40p Ordinary
 15:04:47 - 30-Jul-26
Buy* 189 261.40p Ordinary
 14:44:05 - 30-Jul-26
Buy* 1,250 261.40p Ordinary
 14:31:24 - 30-Jul-26
Buy* 1,000 261.40p Ordinary
 14:30:55 - 30-Jul-26
Buy* 2,000 261.40p Ordinary
 14:20:16 - 30-Jul-26
Buy* 165 265.00p Suspected BUY Trade
 14:00:10 - 30-Jul-26
Sell* 3,000 255.00p Ordinary
 13:23:31 - 30-Jul-26
Buy* 5,754 261.40p Ordinary
 13:22:25 - 30-Jul-26
Buy* 265 261.40p Ordinary
 12:54:25 - 30-Jul-26
Buy* 1,146 261.40p Ordinary
 12:17:11 - 30-Jul-26
Buy* 495 261.40p Ordinary
 12:15:09 - 30-Jul-26
Sell* 507 256.75p Ordinary
 12:12:42 - 30-Jul-26
Buy* 763 261.40p Ordinary
 12:12:10 - 30-Jul-26
Unknown* 7,000 260.00p Ordinary
 11:25:02 - 30-Jul-26
Unknown* 1,259 260.00p Uncrossing Trade
 11:00:16 - 30-Jul-26
Unknown* 0 255.00p SI Trade
 10:44:02 - 30-Jul-26
Unknown* 0 255.00p SI Trade
 10:44:02 - 30-Jul-26
Unknown* 0 255.00p SI Trade
 10:44:02 - 30-Jul-26
Sell* 2 255.00p SI Trade
 10:44:02 - 30-Jul-26
Sell* 2,000 260.00p Ordinary
 10:43:55 - 30-Jul-26
Sell* 1,347 260.25p Ordinary
 10:43:23 - 30-Jul-26
Sell* 1,539 260.25p Ordinary
 10:42:58 - 30-Jul-26
Sell* 1,924 260.25p Ordinary
 10:42:40 - 30-Jul-26
Buy* 3 264.95p Ordinary
 10:08:20 - 30-Jul-26
Buy* 250 264.00p Ordinary
 09:56:32 - 30-Jul-26
Buy* 375 264.00p Ordinary
 09:51:07 - 30-Jul-26
Sell* 1,540 260.05p Ordinary
 09:34:03 - 30-Jul-26
Sell* 4,236 260.00p Ordinary
 09:29:16 - 30-Jul-26
Sell* 1,364 260.00p Ordinary
 09:21:56 - 30-Jul-26
Buy* 15 265.00p Suspected BUY Trade
 09:00:26 - 30-Jul-26
Buy* 9 264.95p Ordinary
 08:36:08 - 30-Jul-26
Sell* 2,297 261.55p Ordinary
 16:25:51 - 29-Jul-26
Unknown* 200 265.00p Ordinary
 16:17:42 - 29-Jul-26
Unknown* 200 265.00p Ordinary
 16:16:56 - 29-Jul-26
Unknown* 24,800 265.00p Ordinary
 16:14:46 - 29-Jul-26
Sell* 6,000 264.95p Ordinary
 16:13:38 - 29-Jul-26
Sell* 7,018 264.95p Ordinary
 16:12:42 - 29-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35