Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 260.00p Uncrossing Trade
 16:35:02 - 13-Nov-26
Buy* 222 266.50p Ordinary
 16:28:27 - 13-Nov-26
Unknown* 10,000 269.00p Ordinary
 16:24:31 - 13-Nov-26
Buy* 392 266.75p Ordinary
 16:17:43 - 13-Nov-26
Sell* 1,935 264.03p Ordinary
 16:17:42 - 13-Nov-26
Buy* 37 269.00p Ordinary
 16:08:48 - 13-Nov-26
Buy* 300 267.00p Ordinary
 15:59:45 - 13-Nov-26
Sell* 592 260.00p Ordinary
 15:41:25 - 13-Nov-26
Unknown* 12,500 267.00p Ordinary
 14:54:21 - 13-Nov-26
Unknown* 12,500 267.00p Ordinary
 14:54:10 - 13-Nov-26
Buy* 1 269.00p Ordinary
 14:53:01 - 13-Nov-26
Buy* 1 269.00p Ordinary
 14:52:45 - 13-Nov-26
Buy* 131 267.00p Ordinary
 14:50:04 - 13-Nov-26
Unknown* 13,981 267.75p Ordinary
 14:18:15 - 13-Nov-26
Unknown* 10,000 267.25p Ordinary
 14:15:53 - 13-Nov-26
Buy* 249 270.00p Suspected BUY Trade
 14:00:10 - 13-Nov-26
Sell* 300 260.00p Ordinary
 13:42:25 - 13-Nov-26
Buy* 5,000 267.25p Ordinary
 13:40:56 - 13-Nov-26
Buy* 25 270.00p SI Trade
 13:13:19 - 13-Nov-26
Unknown* 30,000 265.00p Negotiated Trade
 13:00:55 - 13-Nov-26
Buy* 6,814 267.00p Ordinary
 12:59:40 - 13-Nov-26
Buy* 9,352 267.00p Ordinary
 12:31:16 - 13-Nov-26
Unknown* 4,000 265.00p Ordinary
 12:28:01 - 13-Nov-26
Sell* 57 260.00p SI Trade
 12:03:46 - 13-Nov-26
Buy* 24 270.00p SI Trade
 12:03:46 - 13-Nov-26
Buy* 2 270.00p SI Trade
 12:03:46 - 13-Nov-26
Sell* 2,208 264.03p Ordinary
 11:36:41 - 13-Nov-26
Buy* 3,743 267.00p Ordinary
 11:35:55 - 13-Nov-26
Buy* 1,871 267.00p Ordinary
 11:26:27 - 13-Nov-26
Buy* 2,000 267.00p Ordinary
 11:25:22 - 13-Nov-26
Sell* 140 264.03p Ordinary
 11:03:44 - 13-Nov-26
Sell* 2,500 264.03p Ordinary
 10:56:03 - 13-Nov-26
Unknown* 12,500 267.00p Ordinary
 10:48:55 - 13-Nov-26
Unknown* 12,500 267.00p Ordinary
 10:48:49 - 13-Nov-26
Unknown* 12,000 267.25p Ordinary
 10:48:20 - 13-Nov-26
Buy* 1,762 267.25p Ordinary
 10:31:20 - 13-Nov-26
Buy* 5,800 267.25p Ordinary
 10:15:41 - 13-Nov-26
Buy* 1,496 267.25p Ordinary
 10:13:15 - 13-Nov-26
Buy* 2,000 267.50p Ordinary
 10:00:01 - 13-Nov-26
Sell* 724 263.60p Ordinary
 09:40:23 - 13-Nov-26
Buy* 55 267.50p Ordinary
 09:22:28 - 13-Nov-26
Buy* 596 267.00p Ordinary
 09:16:45 - 13-Nov-26
Unknown* 10,000 265.50p Ordinary
 09:02:06 - 13-Nov-26
Buy* 500 266.00p Suspected BUY Trade
 09:00:25 - 13-Nov-26
Buy* 1,883 265.50p Ordinary
 08:58:25 - 13-Nov-26
Buy* 1 267.50p Ordinary
 08:34:06 - 13-Nov-26
Sell* 3,133 261.16p Ordinary
 08:33:53 - 13-Nov-26
Sell* 36 260.00p Ordinary
 08:02:03 - 13-Nov-26
Sell* 637 261.625p Ordinary
 08:00:13 - 13-Nov-26
Buy* 4,674 267.25p Ordinary
 08:00:09 - 13-Nov-26
Buy* 1,000 266.00p Suspected BUY Trade
 08:00:00 - 13-Nov-26
Sell* 4,000 262.00p Uncrossing Trade
 16:35:17 - 12-Nov-26
Sell* 110 261.00p Ordinary
 16:28:40 - 12-Nov-26
Sell* 3,500 262.00p Ordinary
 16:20:04 - 12-Nov-26
Unknown* 2,500 265.00p Ordinary
 16:10:08 - 12-Nov-26
Sell* 79 265.00p Ordinary
 16:06:40 - 12-Nov-26
Sell* 37 265.00p SI Trade
 16:06:38 - 12-Nov-26
Buy* 1 270.00p SI Trade
 16:06:38 - 12-Nov-26
Sell* 8 265.00p SI Trade
 16:06:38 - 12-Nov-26
Sell* 2,500 265.00p Ordinary
 16:06:34 - 12-Nov-26
Unknown* 10,000 267.50p Ordinary
 16:04:28 - 12-Nov-26
Unknown* 10,000 267.50p Ordinary
 16:04:19 - 12-Nov-26
Unknown* 30,500 267.50p Negotiated Trade
 16:03:54 - 12-Nov-26
Sell* 19 265.00p Ordinary
 15:47:04 - 12-Nov-26
Sell* 1,000 266.75p Ordinary
 15:35:11 - 12-Nov-26
Buy* 2,600 270.00p Ordinary
 15:29:36 - 12-Nov-26
Sell* 265 265.00p Ordinary
 14:54:38 - 12-Nov-26
Sell* 282 266.99p Ordinary
 14:49:52 - 12-Nov-26
Sell* 324 267.00p Ordinary
 14:03:57 - 12-Nov-26
Sell* 934 266.99p Ordinary
 13:54:41 - 12-Nov-26
Sell* 37 266.95p Ordinary
 12:43:41 - 12-Nov-26
Sell* 1,793 265.05p Ordinary
 12:11:52 - 12-Nov-26
Unknown* 10,000 267.00p Ordinary
 11:49:28 - 12-Nov-26
Unknown* 10,000 267.00p Ordinary
 11:49:20 - 12-Nov-26
Unknown* 13,200 267.25p Ordinary
 11:46:27 - 12-Nov-26
Sell* 1,000 267.25p Ordinary
 11:39:16 - 12-Nov-26
Sell* 7,540 265.00p Ordinary
 11:26:27 - 12-Nov-26
Unknown* 8,594 267.50p Ordinary
 11:25:42 - 12-Nov-26
Sell* 5,480 266.56p Ordinary
 11:15:19 - 12-Nov-26
Sell* 2,500 266.56p Ordinary
 10:43:49 - 12-Nov-26
Unknown* 500 267.50p Ordinary
 10:18:04 - 12-Nov-26
Unknown* 10,000 265.00p Ordinary
 10:17:06 - 12-Nov-26
Buy* 373 268.00p Ordinary
 10:16:51 - 12-Nov-26
Buy* 1,000 268.00p Ordinary
 10:15:13 - 12-Nov-26
Buy* 330 268.00p Ordinary
 10:09:04 - 12-Nov-26
Buy* 3,068 267.90p Ordinary
 10:06:54 - 12-Nov-26
Sell* 5,832 265.75p Ordinary
 10:05:33 - 12-Nov-26
Buy* 1,765 268.00p Ordinary
 09:53:08 - 12-Nov-26
Buy* 1,864 268.00p Ordinary
 09:52:38 - 12-Nov-26
Buy* 750 268.00p Ordinary
 09:48:51 - 12-Nov-26
Sell* 1,868 267.47p Ordinary
 09:47:31 - 12-Nov-26
Sell* 2,802 267.47p Ordinary
 09:47:06 - 12-Nov-26
Buy* 2,799 267.745p Ordinary
 09:46:42 - 12-Nov-26
Buy* 41 267.745p Ordinary
 09:46:26 - 12-Nov-26
Unknown* 0 270.00p SI Trade
 09:44:05 - 12-Nov-26
Sell* 6,000 265.50p Ordinary
 09:43:50 - 12-Nov-26
Unknown* 14,975 268.00p Ordinary
 09:40:38 - 12-Nov-26
Buy* 200 268.00p Ordinary
 09:18:33 - 12-Nov-26
Unknown* 0 265.00p SI Trade
 09:16:41 - 12-Nov-26
Sell* 33 265.00p SI Trade
 09:16:41 - 12-Nov-26
Unknown* 0 270.00p SI Trade
 09:16:41 - 12-Nov-26
Sell* 1,800 260.00p Uncrossing Trade
 09:00:22 - 12-Nov-26
Sell* 5,000 266.25p Ordinary
 08:56:08 - 12-Nov-26
Sell* 2,500 269.50p Ordinary
 08:16:24 - 12-Nov-26
Sell* 1,196 266.00p Ordinary
 08:15:00 - 12-Nov-26
Sell* 669 265.00p Ordinary
 16:28:10 - 11-Nov-26
Sell* 2,939 269.77p Ordinary
 16:22:29 - 11-Nov-26
Sell* 1,300 269.50p Ordinary
 16:03:42 - 11-Nov-26
Buy* 45 275.00p Ordinary
 16:00:27 - 11-Nov-26
Sell* 371 269.50p Ordinary
 15:59:55 - 11-Nov-26
Buy* 1,400 273.00p Suspected BUY Trade
 15:58:29 - 11-Nov-26
Buy* 1,643 273.00p Suspected BUY Trade
 15:58:24 - 11-Nov-26
Sell* 1,000 269.50p Ordinary
 15:56:22 - 11-Nov-26
Sell* 1,000 269.50p Ordinary
 15:45:51 - 11-Nov-26
Unknown* 631 270.00p Ordinary
 15:39:57 - 11-Nov-26
Buy* 155 275.00p Ordinary
 15:38:37 - 11-Nov-26
Sell* 1,736 268.60p Ordinary
 15:36:40 - 11-Nov-26
Sell* 264 268.60p Ordinary
 15:36:08 - 11-Nov-26
Sell* 9,267 269.70p Ordinary
 15:17:07 - 11-Nov-26
Sell* 500 269.90p Ordinary
 14:52:37 - 11-Nov-26
Sell* 514 268.50p Ordinary
 14:47:00 - 11-Nov-26
Sell* 62 265.00p Ordinary
 14:46:19 - 11-Nov-26
Sell* 43 270.00p SI Trade
 14:44:09 - 11-Nov-26
Sell* 12 270.00p SI Trade
 14:44:09 - 11-Nov-26
Buy* 43 275.00p SI Trade
 14:44:09 - 11-Nov-26
Unknown* 0 270.00p SI Trade
 14:44:09 - 11-Nov-26
Sell* 2,000 270.00p Ordinary
 14:43:59 - 11-Nov-26
Sell* 2,000 270.00p Ordinary
 14:43:53 - 11-Nov-26
Sell* 2,000 270.00p Ordinary
 14:43:48 - 11-Nov-26
Buy* 1,000 273.00p Ordinary
 14:43:33 - 11-Nov-26
Unknown* 25,000 271.00p Negotiated Trade
 14:38:02 - 11-Nov-26
Buy* 3,484 272.55p Ordinary
 14:12:41 - 11-Nov-26
Sell* 8,500 269.00p Uncrossing Trade
 14:00:17 - 11-Nov-26
Sell* 254 270.60p Ordinary
 13:51:13 - 11-Nov-26
Sell* 1,109 270.60p Ordinary
 13:28:03 - 11-Nov-26
Buy* 1,831 272.70p Ordinary
 12:37:05 - 11-Nov-26
Sell* 185 270.60p Ordinary
 12:26:18 - 11-Nov-26
Buy* 100 272.70p Ordinary
 12:22:10 - 11-Nov-26
Unknown* 9,788 271.50p Ordinary
 12:07:16 - 11-Nov-26
Sell* 38 271.50p Ordinary
 12:00:38 - 11-Nov-26
Buy* 2 273.00p Ordinary
 11:54:23 - 11-Nov-26
Sell* 1,841 271.50p Ordinary
 11:37:06 - 11-Nov-26
Sell* 265 269.00p Uncrossing Trade
 11:00:25 - 11-Nov-26
Sell* 2,500 271.50p Ordinary
 10:56:01 - 11-Nov-26
Unknown* 35,000 272.50p Negotiated Trade
 09:36:18 - 11-Nov-26
Unknown* 65,000 272.50p Negotiated Trade
 09:24:49 - 11-Nov-26
Sell* 732 272.00p Ordinary
 09:20:36 - 11-Nov-26
Sell* 5,001 270.00p Ordinary
 09:01:08 - 11-Nov-26
Sell* 5,700 270.00p Uncrossing Trade
 09:00:26 - 11-Nov-26
Sell* 1,344 270.00p Ordinary
 08:59:18 - 11-Nov-26
Buy* 1,459 272.74p Ordinary
 08:47:33 - 11-Nov-26
Buy* 1,099 272.74p Ordinary
 08:46:29 - 11-Nov-26
Buy* 1,000 272.74p Ordinary
 08:44:42 - 11-Nov-26
Buy* 4,734 272.80p Ordinary
 08:36:23 - 11-Nov-26
Buy* 295 272.875p Ordinary
 08:19:38 - 11-Nov-26
Buy* 2,746 272.875p Ordinary
 08:10:25 - 11-Nov-26
Unknown* 20,000 270.00p Negotiated Trade
 08:07:16 - 11-Nov-26
Unknown* 18,319 272.875p Ordinary
 08:06:48 - 11-Nov-26
Sell* 3,000 270.00p Ordinary
 08:05:54 - 11-Nov-26
Buy* 1,900 273.00p Ordinary
 08:01:01 - 11-Nov-26
Sell* 1,679 266.00p Uncrossing Trade
 16:35:18 - 10-Nov-26
Sell* 7,528 270.00p Ordinary
 16:30:04 - 10-Nov-26
Sell* 1,610 270.20p Negotiated Trade
 16:04:12 - 10-Nov-26
Buy* 9,097 273.15p Ordinary
 15:58:51 - 10-Nov-26
Sell* 3,000 270.00p Ordinary
 15:01:56 - 10-Nov-26
Sell* 5,124 272.00p Ordinary
 14:40:29 - 10-Nov-26
Buy* 3,649 273.20p Ordinary
 14:37:28 - 10-Nov-26
Sell* 5,000 271.00p Ordinary
 14:33:07 - 10-Nov-26
Unknown* 17,820 270.00p Ordinary
 14:32:41 - 10-Nov-26
Unknown* 16,762 273.25p Ordinary
 14:32:19 - 10-Nov-26
Buy* 872 273.25p Ordinary
 14:29:56 - 10-Nov-26
Buy* 500 273.50p Ordinary
 14:21:29 - 10-Nov-26
Sell* 5,000 271.75p Ordinary
 14:02:42 - 10-Nov-26
Sell* 2,100 270.00p Uncrossing Trade
 14:00:01 - 10-Nov-26
Sell* 2,708 272.00p Ordinary
 13:57:24 - 10-Nov-26
Sell* 650 270.00p Ordinary
 12:11:46 - 10-Nov-26
Sell* 3,000 270.00p Ordinary
 11:58:41 - 10-Nov-26
Sell* 550 272.00p Ordinary
 11:40:24 - 10-Nov-26
Buy* 10 275.00p SI Trade
 11:31:44 - 10-Nov-26
Buy* 2 275.00p SI Trade
 11:31:44 - 10-Nov-26
Sell* 60 270.00p SI Trade
 11:31:44 - 10-Nov-26
Sell* 4 270.00p SI Trade
 11:31:44 - 10-Nov-26
Unknown* 0 275.00p SI Trade
 11:31:44 - 10-Nov-26
Sell* 1,661 270.00p Ordinary
 11:28:56 - 10-Nov-26
Sell* 7,306 270.20p Ordinary
 11:06:51 - 10-Nov-26
Sell* 66 272.75p Ordinary
 10:31:51 - 10-Nov-26
Unknown* 12,188 272.75p Ordinary
 10:31:48 - 10-Nov-26
Sell* 3,329 270.10p Ordinary
 09:32:35 - 10-Nov-26
Sell* 1,572 270.00p Ordinary
 08:20:54 - 10-Nov-26
Buy* 1,681 280.00p Ordinary
 08:10:14 - 10-Nov-26
Sell* 9,141 273.54p Ordinary
 08:03:19 - 10-Nov-26
Sell* 1,500 270.00p Ordinary
 08:01:55 - 10-Nov-26
Sell* 5,100 270.00p Uncrossing Trade
 16:35:17 - 09-Nov-26
Buy* 1,610 274.75p Ordinary
 16:28:56 - 09-Nov-26
Unknown* 10,820 270.00p Ordinary
 16:26:36 - 09-Nov-26
Unknown* 10,000 273.00p Ordinary
 16:26:10 - 09-Nov-26
Buy* 1,245 272.75p Ordinary
 16:21:03 - 09-Nov-26
Sell* 500 270.00p Ordinary
 16:20:57 - 09-Nov-26
Unknown* 15,000 270.00p Ordinary
 16:11:54 - 09-Nov-26
Unknown* 12,300 272.00p Negotiated Trade
 16:02:18 - 09-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47