Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 373 270.00p Uncrossing Trade
 16:35:19 - 02-Jun-26
Buy* 1,838 272.00p Ordinary
 16:01:34 - 02-Jun-26
Buy* 1,000 271.6875p Suspected BUY Trade
 16:00:25 - 02-Jun-26
Buy* 80 275.00p Ordinary
 15:57:24 - 02-Jun-26
Unknown* 2,000 270.00p Ordinary
 15:53:21 - 02-Jun-26
Unknown* 320 270.00p Ordinary
 15:53:16 - 02-Jun-26
Unknown* 800 270.00p Ordinary
 15:53:10 - 02-Jun-26
Buy* 1,105 271.40p Ordinary
 15:34:02 - 02-Jun-26
Unknown* 1,281 270.00p Ordinary
 15:19:52 - 02-Jun-26
Unknown* 300 270.00p Ordinary
 15:19:46 - 02-Jun-26
Sell* 8,879 265.00p Ordinary
 15:19:29 - 02-Jun-26
Sell* 5,144 266.00p Ordinary
 15:07:04 - 02-Jun-26
Sell* 5,000 267.00p Ordinary
 15:06:46 - 02-Jun-26
Buy* 3,800 275.00p Ordinary
 15:04:16 - 02-Jun-26
Buy* 722 270.00p Ordinary
 14:51:09 - 02-Jun-26
Buy* 3,516 270.00p Ordinary
 14:49:32 - 02-Jun-26
Buy* 4,466 269.00p Ordinary
 14:47:03 - 02-Jun-26
Sell* 9 265.00p SI Trade
 14:44:03 - 02-Jun-26
Unknown* 0 270.00p SI Trade
 14:44:03 - 02-Jun-26
Unknown* 0 270.00p SI Trade
 14:44:03 - 02-Jun-26
Unknown* 0 265.00p SI Trade
 14:44:03 - 02-Jun-26
Buy* 1,076 269.00p Ordinary
 14:24:35 - 02-Jun-26
Buy* 740 269.00p Ordinary
 14:18:31 - 02-Jun-26
Buy* 4,704 270.00p Suspected BUY Trade
 14:00:27 - 02-Jun-26
Sell* 755 265.5555p Ordinary
 13:54:35 - 02-Jun-26
Buy* 400 269.00p Ordinary
 13:52:08 - 02-Jun-26
Unknown* 0 270.00p SI Trade
 13:52:08 - 02-Jun-26
Sell* 1 265.00p SI Trade
 13:52:08 - 02-Jun-26
Buy* 3 270.00p SI Trade
 13:52:08 - 02-Jun-26
Sell* 5,000 266.6265p Ordinary
 13:18:23 - 02-Jun-26
Buy* 2,301 271.25p Ordinary
 13:05:38 - 02-Jun-26
Buy* 1,500 271.25p Ordinary
 12:46:10 - 02-Jun-26
Buy* 500 271.40p Ordinary
 11:37:19 - 02-Jun-26
Sell* 818 269.94p Ordinary
 11:24:08 - 02-Jun-26
Unknown* 0 275.00p SI Trade
 11:22:48 - 02-Jun-26
Sell* 7,000 267.47p Ordinary
 11:19:58 - 02-Jun-26
Buy* 200 270.00p Ordinary
 11:16:55 - 02-Jun-26
Sell* 2,000 267.47p Ordinary
 11:16:28 - 02-Jun-26
Sell* 1,000 267.47p Ordinary
 11:15:50 - 02-Jun-26
Buy* 9,588 270.00p Suspected BUY Trade
 11:00:06 - 02-Jun-26
Sell* 1,607 267.47p Ordinary
 10:58:32 - 02-Jun-26
Unknown* 5,000 267.50p Ordinary
 10:37:19 - 02-Jun-26
Buy* 2,000 267.90p Ordinary
 10:21:37 - 02-Jun-26
Buy* 1,856 269.00p Ordinary
 09:53:19 - 02-Jun-26
Buy* 3 270.00p SI Trade
 09:53:16 - 02-Jun-26
Buy* 1 275.00p SI Trade
 09:37:45 - 02-Jun-26
Unknown* 0 275.00p SI Trade
 09:37:45 - 02-Jun-26
Sell* 7,548 265.00p Ordinary
 09:36:13 - 02-Jun-26
Sell* 8,680 265.00p Ordinary
 09:35:42 - 02-Jun-26
Sell* 373 266.00p Ordinary
 09:32:10 - 02-Jun-26
Sell* 200 269.95p Ordinary
 09:31:24 - 02-Jun-26
Buy* 2,000 273.50p Ordinary
 09:25:38 - 02-Jun-26
Sell* 156 266.00p Ordinary
 09:07:20 - 02-Jun-26
Sell* 320 269.95p Ordinary
 09:07:13 - 02-Jun-26
Sell* 98 267.00p Ordinary
 09:06:23 - 02-Jun-26
Unknown* 203 270.00p Ordinary
 09:05:22 - 02-Jun-26
Sell* 2,860 267.00p Ordinary
 09:04:06 - 02-Jun-26
Sell* 33 266.00p Ordinary
 08:38:12 - 02-Jun-26
Buy* 91 272.00p Ordinary
 08:37:31 - 02-Jun-26
Buy* 109 273.00p Ordinary
 08:30:29 - 02-Jun-26
Unknown* 720 270.00p Ordinary
 08:28:43 - 02-Jun-26
Sell* 1,000 269.00p Ordinary
 08:28:02 - 02-Jun-26
Sell* 2,050 269.00p Ordinary
 08:27:50 - 02-Jun-26
Buy* 81 275.00p SI Trade
 08:23:19 - 02-Jun-26
Buy* 285 275.00p Ordinary
 08:22:50 - 02-Jun-26
Buy* 148 275.00p SI Trade
 08:22:49 - 02-Jun-26
Buy* 2 280.00p SI Trade
 08:05:43 - 02-Jun-26
Buy* 1 280.00p SI Trade
 08:05:43 - 02-Jun-26
Buy* 7 280.00p SI Trade
 08:05:43 - 02-Jun-26
Unknown* 0 270.00p SI Trade
 08:05:43 - 02-Jun-26
Sell* 10 270.00p SI Trade
 08:05:43 - 02-Jun-26
Buy* 7 280.00p SI Trade
 08:05:43 - 02-Jun-26
Unknown* 0 270.00p SI Trade
 08:05:43 - 02-Jun-26
Sell* 33 270.00p SI Trade
 08:05:43 - 02-Jun-26
Unknown* 0 280.00p SI Trade
 08:05:43 - 02-Jun-26
Buy* 300 280.00p Ordinary
 08:02:01 - 02-Jun-26
Buy* 325 280.00p Ordinary
 08:01:55 - 02-Jun-26
Buy* 4,700 279.00p Ordinary
 08:00:25 - 02-Jun-26
Buy* 1,499 277.00p Suspected BUY Trade
 08:00:12 - 02-Jun-26
Unknown* 12,500 275.00p SI Trade
 16:18:26 - 01-Jun-26
Buy* 1,798 278.00p Ordinary
 16:18:14 - 01-Jun-26
Buy* 5,000 276.875p Ordinary
 16:17:40 - 01-Jun-26
Unknown* 11,233 277.00p Ordinary
 16:14:51 - 01-Jun-26
Buy* 5,000 277.00p Ordinary
 16:14:17 - 01-Jun-26
Buy* 910 277.00p Ordinary
 16:11:53 - 01-Jun-26
Sell* 4,159 272.00p Ordinary
 16:10:52 - 01-Jun-26
Unknown* 10,000 275.00p Ordinary
 16:03:43 - 01-Jun-26
Buy* 5,693 277.50p Ordinary
 16:01:37 - 01-Jun-26
Buy* 1 280.00p SI Trade
 16:00:00 - 01-Jun-26
Sell* 6 270.00p SI Trade
 16:00:00 - 01-Jun-26
Buy* 6,700 275.325p Suspected BUY Trade
 15:56:23 - 01-Jun-26
Buy* 3,588 276.25p Ordinary
 15:56:15 - 01-Jun-26
Buy* 912 276.25p Ordinary
 15:51:47 - 01-Jun-26
Buy* 1,811 276.00p Ordinary
 15:47:56 - 01-Jun-26
Unknown* 12,500 275.00p SI Trade
 15:42:31 - 01-Jun-26
Sell* 2 265.00p SI Trade
 15:42:14 - 01-Jun-26
Buy* 500 276.50p Ordinary
 15:40:49 - 01-Jun-26
Sell* 466 271.75p Ordinary
 15:40:13 - 01-Jun-26
Sell* 500 271.75p Ordinary
 15:39:53 - 01-Jun-26
Sell* 885 272.00p Ordinary
 15:35:50 - 01-Jun-26
Buy* 3,610 277.00p Ordinary
 15:30:50 - 01-Jun-26
Unknown* 0 280.00p SI Trade
 15:27:37 - 01-Jun-26
Buy* 13 280.00p SI Trade
 15:27:37 - 01-Jun-26
Unknown* 0 270.00p SI Trade
 15:27:37 - 01-Jun-26
Unknown* 0 270.00p SI Trade
 15:27:37 - 01-Jun-26
Unknown* 0 280.00p SI Trade
 15:27:37 - 01-Jun-26
Buy* 4 280.00p SI Trade
 15:27:37 - 01-Jun-26
Unknown* 0 280.00p SI Trade
 15:27:37 - 01-Jun-26
Buy* 5,000 275.00p Ordinary
 15:27:35 - 01-Jun-26
Buy* 927 275.00p Ordinary
 15:26:46 - 01-Jun-26
Buy* 5,364 274.99p Ordinary
 15:26:21 - 01-Jun-26
Buy* 3,654 274.99p Ordinary
 15:25:29 - 01-Jun-26
Unknown* 10,000 274.99p Ordinary
 15:24:15 - 01-Jun-26
Unknown* 25,000 272.50p SI Trade
 15:23:42 - 01-Jun-26
Buy* 2,200 274.99p Ordinary
 15:23:37 - 01-Jun-26
Buy* 8,000 274.99p Ordinary
 15:23:27 - 01-Jun-26
Buy* 9,091 274.99p Ordinary
 15:23:09 - 01-Jun-26
Buy* 3,637 274.95p Ordinary
 15:17:29 - 01-Jun-26
Buy* 2,182 274.95p Ordinary
 15:15:26 - 01-Jun-26
Sell* 5,000 271.75p Ordinary
 15:13:37 - 01-Jun-26
Unknown* 25,000 272.50p SI Trade
 15:13:26 - 01-Jun-26
Buy* 3,637 274.95p Ordinary
 15:13:11 - 01-Jun-26
Buy* 1,500 274.95p Ordinary
 15:12:56 - 01-Jun-26
Buy* 5,091 274.95p Ordinary
 15:11:48 - 01-Jun-26
Buy* 181 274.95p Ordinary
 15:11:02 - 01-Jun-26
Buy* 2,600 274.95p Ordinary
 15:07:56 - 01-Jun-26
Buy* 2,000 274.95p Ordinary
 15:07:43 - 01-Jun-26
Buy* 370 274.95p Ordinary
 15:06:33 - 01-Jun-26
Buy* 882 274.95p Ordinary
 15:04:17 - 01-Jun-26
Buy* 1,453 274.90p Ordinary
 15:00:58 - 01-Jun-26
Buy* 1,200 275.00p Ordinary
 14:58:22 - 01-Jun-26
Unknown* 25,000 272.50p SI Trade
 14:54:13 - 01-Jun-26
Buy* 1,914 274.75p Ordinary
 14:53:56 - 01-Jun-26
Buy* 1,000 274.75p Ordinary
 14:49:15 - 01-Jun-26
Buy* 5,000 275.00p Ordinary
 14:43:23 - 01-Jun-26
Buy* 1,015 274.75p Ordinary
 14:42:53 - 01-Jun-26
Buy* 2,073 274.75p Ordinary
 14:42:06 - 01-Jun-26
Buy* 64 274.75p Ordinary
 14:34:43 - 01-Jun-26
Buy* 5,000 274.50p Ordinary
 14:22:22 - 01-Jun-26
Unknown* 10,000 275.00p Ordinary
 14:13:45 - 01-Jun-26
Unknown* 25,000 272.50p SI Trade
 14:10:55 - 01-Jun-26
Buy* 585 274.00p Ordinary
 14:10:41 - 01-Jun-26
Buy* 3,700 274.00p Ordinary
 14:07:20 - 01-Jun-26
Buy* 31,144 274.00p Suspected BUY Trade
 14:00:25 - 01-Jun-26
Buy* 2,500 274.00p Ordinary
 13:55:00 - 01-Jun-26
Buy* 500 275.00p Ordinary
 13:52:16 - 01-Jun-26
Sell* 687 270.00p Ordinary
 13:20:03 - 01-Jun-26
Buy* 1,824 274.00p Ordinary
 12:54:40 - 01-Jun-26
Buy* 1,000 275.00p Ordinary
 12:21:31 - 01-Jun-26
Sell* 30 271.75p Ordinary
 11:45:22 - 01-Jun-26
Buy* 7,000 275.00p Ordinary
 11:34:55 - 01-Jun-26
Buy* 7,000 275.00p Ordinary
 11:34:40 - 01-Jun-26
Sell* 24 270.00p SI Trade
 11:21:42 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 11:21:42 - 01-Jun-26
Buy* 1 275.00p SI Trade
 11:21:42 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 11:21:42 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 11:21:42 - 01-Jun-26
Buy* 1 275.00p SI Trade
 11:21:42 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 11:21:42 - 01-Jun-26
Buy* 7 275.00p SI Trade
 11:21:42 - 01-Jun-26
Unknown* 12,000 271.00p Ordinary
 11:10:50 - 01-Jun-26
Sell* 1,000 270.00p Ordinary
 11:09:45 - 01-Jun-26
Buy* 780 275.00p Suspected BUY Trade
 11:00:26 - 01-Jun-26
Buy* 2,500 274.7499p Ordinary
 10:54:25 - 01-Jun-26
Buy* 2,500 274.7499p Ordinary
 10:53:54 - 01-Jun-26
Buy* 2,000 274.7499p Ordinary
 10:53:08 - 01-Jun-26
Unknown* 25,000 272.50p SI Trade
 10:45:55 - 01-Jun-26
Sell* 2,581 271.50p Ordinary
 10:45:17 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Buy* 3 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Buy* 1 275.00p SI Trade
 10:12:32 - 01-Jun-26
Sell* 3 270.00p SI Trade
 10:12:32 - 01-Jun-26
Buy* 2 275.00p SI Trade
 10:12:32 - 01-Jun-26
Buy* 85 275.00p SI Trade
 10:12:32 - 01-Jun-26
Buy* 3 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Buy* 1 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 275.00p SI Trade
 10:12:32 - 01-Jun-26
Unknown* 0 270.00p SI Trade
 10:12:32 - 01-Jun-26
Buy* 1 275.00p SI Trade
 10:12:32 - 01-Jun-26
Sell* 107 271.50p Ordinary
 10:10:21 - 01-Jun-26
Sell* 622 271.50p Ordinary
 09:59:56 - 01-Jun-26
Buy* 1,000 275.00p Ordinary
 09:23:22 - 01-Jun-26
Buy* 5,000 275.00p Ordinary
 09:00:31 - 01-Jun-26
Buy* 3,000 275.00p Suspected BUY Trade
 09:00:24 - 01-Jun-26
Sell* 200 270.00p Ordinary
 08:45:42 - 01-Jun-26
Buy* 1,814 275.00p Ordinary
 08:10:09 - 01-Jun-26
Buy* 2,535 275.00p Ordinary
 08:09:15 - 01-Jun-26
Buy* 400 275.00p Ordinary
 08:05:35 - 01-Jun-26
Buy* 2,000 275.00p Ordinary
 08:04:37 - 01-Jun-26
Buy* 2,500 274.50p Ordinary
 08:04:05 - 01-Jun-26
Buy* 3,000 275.00p Ordinary
 08:02:38 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56