Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 305.00p Suspected BUY Trade
 16:35:06 - 23-Oct-26
Buy* 8,142 307.00p Ordinary
 16:27:00 - 23-Oct-26
Sell* 600 295.00p Ordinary
 16:16:58 - 23-Oct-26
Sell* 4,664 300.25p Ordinary
 15:55:05 - 23-Oct-26
Buy* 977 307.00p Ordinary
 15:51:44 - 23-Oct-26
Unknown* 10,000 300.50p Ordinary
 15:44:59 - 23-Oct-26
Buy* 1,000 307.00p Ordinary
 15:44:44 - 23-Oct-26
Sell* 142 300.25p Ordinary
 14:58:54 - 23-Oct-26
Sell* 100 299.65p Ordinary
 13:18:01 - 23-Oct-26
Sell* 492 295.00p Ordinary
 12:51:56 - 23-Oct-26
Sell* 100 299.65p Ordinary
 12:44:03 - 23-Oct-26
Sell* 210 299.65p Ordinary
 12:41:19 - 23-Oct-26
Buy* 150 307.00p Ordinary
 12:26:37 - 23-Oct-26
Buy* 1,470 304.75p Ordinary
 12:14:37 - 23-Oct-26
Buy* 50 308.00p Ordinary
 12:00:16 - 23-Oct-26
Sell* 500 299.00p Ordinary
 11:04:54 - 23-Oct-26
Sell* 2,000 300.00p Uncrossing Trade
 11:00:13 - 23-Oct-26
Buy* 2,295 304.75p Ordinary
 10:47:52 - 23-Oct-26
Sell* 200 298.75p Ordinary
 10:41:49 - 23-Oct-26
Buy* 327 304.50p Ordinary
 09:36:37 - 23-Oct-26
Buy* 56 304.50p Ordinary
 09:11:52 - 23-Oct-26
Sell* 1,639 295.00p Ordinary
 09:01:48 - 23-Oct-26
Buy* 279 304.00p Ordinary
 08:35:57 - 23-Oct-26
Buy* 246 304.00p Ordinary
 08:35:25 - 23-Oct-26
Sell* 2,513 295.00p Ordinary
 08:05:52 - 23-Oct-26
Unknown* 10,000 301.75p Ordinary
 08:03:57 - 23-Oct-26
Sell* 1,000 301.75p Ordinary
 08:01:58 - 23-Oct-26
Unknown* 57,584 308.00p Negotiated Trade
 16:36:05 - 22-Oct-26
Sell* 41,612 302.00p Uncrossing Trade
 16:35:12 - 22-Oct-26
Sell* 662 301.45p Ordinary
 16:20:43 - 22-Oct-26
Unknown* 17,000 295.60p Ordinary
 16:04:33 - 22-Oct-26
Sell* 1,655 302.00p Ordinary
 15:21:33 - 22-Oct-26
Sell* 182 295.00p Ordinary
 14:17:31 - 22-Oct-26
Sell* 992 302.00p Ordinary
 14:02:03 - 22-Oct-26
Sell* 900 296.50p Ordinary
 14:01:12 - 22-Oct-26
Sell* 1,250 295.00p Uncrossing Trade
 14:00:26 - 22-Oct-26
Sell* 1,621 296.50p Ordinary
 12:57:11 - 22-Oct-26
Sell* 825 302.00p Ordinary
 12:30:15 - 22-Oct-26
Sell* 1,310 296.50p Ordinary
 12:11:39 - 22-Oct-26
Buy* 3,298 303.00p Ordinary
 11:30:07 - 22-Oct-26
Sell* 2,180 296.50p Ordinary
 11:05:15 - 22-Oct-26
Sell* 599 301.60p Ordinary
 11:00:15 - 22-Oct-26
Sell* 599 300.00p Uncrossing Trade
 11:00:09 - 22-Oct-26
Buy* 4,300 304.00p Ordinary
 10:26:00 - 22-Oct-26
Sell* 7 295.00p SI Trade
 10:10:50 - 22-Oct-26
Sell* 1,000 301.90p Ordinary
 09:36:56 - 22-Oct-26
Buy* 985 304.00p Ordinary
 09:06:40 - 22-Oct-26
Unknown* 0 310.00p SI Trade
 09:01:10 - 22-Oct-26
Sell* 43 295.00p SI Trade
 09:01:10 - 22-Oct-26
Buy* 4 310.00p SI Trade
 09:01:10 - 22-Oct-26
Sell* 37 295.00p SI Trade
 09:01:10 - 22-Oct-26
Buy* 19 310.00p SI Trade
 09:01:10 - 22-Oct-26
Sell* 7,714 301.50p Ordinary
 09:00:18 - 22-Oct-26
Sell* 7,714 300.00p Uncrossing Trade
 09:00:07 - 22-Oct-26
Sell* 331 304.40p Ordinary
 08:53:05 - 22-Oct-26
Sell* 616 304.40p Ordinary
 08:45:21 - 22-Oct-26
Sell* 5,000 303.50p Ordinary
 08:32:56 - 22-Oct-26
Sell* 6,000 303.50p Ordinary
 08:26:00 - 22-Oct-26
Sell* 1,620 304.50p Ordinary
 08:11:59 - 22-Oct-26
Sell* 1,500 304.50p Ordinary
 08:10:43 - 22-Oct-26
Sell* 334 300.00p Ordinary
 08:03:12 - 22-Oct-26
Sell* 1,000 304.40p Ordinary
 16:22:11 - 21-Oct-26
Sell* 5,095 302.00p Ordinary
 16:18:59 - 21-Oct-26
Sell* 5,000 302.00p Ordinary
 16:18:45 - 21-Oct-26
Sell* 1,630 300.00p Ordinary
 16:17:25 - 21-Oct-26
Unknown* 24,920 301.00p Negotiated Trade
 16:00:09 - 21-Oct-26
Sell* 900 300.00p Ordinary
 15:52:38 - 21-Oct-26
Buy* 3,251 307.50p Ordinary
 15:51:51 - 21-Oct-26
Sell* 700 300.00p Ordinary
 15:51:45 - 21-Oct-26
Sell* 1,630 300.00p Ordinary
 15:51:45 - 21-Oct-26
Sell* 300 300.00p Ordinary
 15:51:36 - 21-Oct-26
Sell* 100 300.00p Ordinary
 15:51:29 - 21-Oct-26
Sell* 83 301.00p Ordinary
 15:37:41 - 21-Oct-26
Sell* 1,643 304.40p Ordinary
 15:35:31 - 21-Oct-26
Buy* 2,000 307.50p Ordinary
 15:25:02 - 21-Oct-26
Sell* 657 300.00p Ordinary
 15:22:37 - 21-Oct-26
Sell* 4,000 300.00p Ordinary
 15:13:08 - 21-Oct-26
Sell* 4,000 300.00p Ordinary
 15:13:08 - 21-Oct-26
Unknown* 1,358 305.00p Ordinary
 14:59:51 - 21-Oct-26
Sell* 75 300.00p Ordinary
 14:52:10 - 21-Oct-26
Sell* 2,162 300.00p Ordinary
 14:40:04 - 21-Oct-26
Buy* 800 309.90p Ordinary
 13:20:42 - 21-Oct-26
Buy* 1,200 309.90p Ordinary
 11:29:02 - 21-Oct-26
Buy* 646 308.80p Ordinary
 11:11:51 - 21-Oct-26
Buy* 646 308.80p Ordinary
 11:11:24 - 21-Oct-26
Buy* 118 308.80p Ordinary
 10:54:58 - 21-Oct-26
Buy* 2,819 308.80p Ordinary
 10:18:04 - 21-Oct-26
Sell* 2 304.40p Ordinary
 09:56:06 - 21-Oct-26
Sell* 2,500 304.50p Ordinary
 09:55:14 - 21-Oct-26
Buy* 8 310.00p SI Trade
 09:37:49 - 21-Oct-26
Sell* 6,000 300.00p Ordinary
 09:36:53 - 21-Oct-26
Sell* 1,300 306.00p Ordinary
 09:35:56 - 21-Oct-26
Sell* 82 300.00p Ordinary
 09:29:41 - 21-Oct-26
Sell* 1,183 306.00p Ordinary
 09:24:35 - 21-Oct-26
Buy* 5,000 308.00p Suspected BUY Trade
 09:00:23 - 21-Oct-26
Buy* 1,000 312.00p Ordinary
 08:58:34 - 21-Oct-26
Sell* 150 306.30p Ordinary
 08:52:56 - 21-Oct-26
Buy* 200 314.00p Ordinary
 08:31:28 - 21-Oct-26
Buy* 16,167 303.00p Suspected BUY Trade
 16:35:09 - 20-Oct-26
Unknown* 32,411 302.00p Negotiated Trade
 16:21:07 - 20-Oct-26
Buy* 2,950 300.50p Ordinary
 16:20:10 - 20-Oct-26
Sell* 3,891 299.00p Ordinary
 16:19:33 - 20-Oct-26
Unknown* 0 295.00p SI Trade
 16:15:07 - 20-Oct-26
Unknown* 10,000 302.50p Negotiated Trade
 15:59:10 - 20-Oct-26
Unknown* 4,043 302.50p Negotiated Trade
 15:50:47 - 20-Oct-26
Sell* 335 300.65p Ordinary
 15:29:52 - 20-Oct-26
Unknown* 5,000 302.50p Negotiated Trade
 15:24:24 - 20-Oct-26
Sell* 2,000 300.00p Ordinary
 15:23:15 - 20-Oct-26
Unknown* 2,500 302.50p Negotiated Trade
 15:21:50 - 20-Oct-26
Sell* 184 300.50p Ordinary
 15:21:34 - 20-Oct-26
Sell* 1,333 300.50p Ordinary
 15:04:50 - 20-Oct-26
Unknown* 44,956 305.00p Negotiated Trade
 15:00:02 - 20-Oct-26
Buy* 7 305.00p SI Trade
 14:58:45 - 20-Oct-26
Buy* 27 305.00p SI Trade
 14:58:45 - 20-Oct-26
Buy* 327 300.50p Ordinary
 14:41:40 - 20-Oct-26
Buy* 2,000 301.00p Suspected BUY Trade
 14:00:17 - 20-Oct-26
Sell* 5,000 298.85p Ordinary
 13:28:39 - 20-Oct-26
Sell* 1,700 298.85p Ordinary
 13:25:30 - 20-Oct-26
Sell* 150 298.85p Ordinary
 13:04:36 - 20-Oct-26
Unknown* 28,500 296.50p Negotiated Trade
 12:47:53 - 20-Oct-26
Sell* 3,966 298.80p Ordinary
 12:36:00 - 20-Oct-26
Sell* 832 298.80p Ordinary
 12:23:12 - 20-Oct-26
Sell* 2,345 298.65p Ordinary
 12:06:12 - 20-Oct-26
Buy* 1,320 301.40p Ordinary
 12:03:01 - 20-Oct-26
Buy* 661 301.40p Ordinary
 11:56:18 - 20-Oct-26
Buy* 4,948 303.00p Ordinary
 11:39:11 - 20-Oct-26
Buy* 2,605 301.50p Ordinary
 11:36:23 - 20-Oct-26
Buy* 3,385 300.50p Ordinary
 11:35:16 - 20-Oct-26
Sell* 1,500 299.50p Ordinary
 11:28:12 - 20-Oct-26
Sell* 1,518 299.50p Ordinary
 11:05:36 - 20-Oct-26
Sell* 600 299.50p Ordinary
 11:01:13 - 20-Oct-26
Buy* 67 305.00p Ordinary
 11:00:35 - 20-Oct-26
Buy* 51 305.00p SI Trade
 11:00:35 - 20-Oct-26
Sell* 5,000 299.88p Ordinary
 11:00:22 - 20-Oct-26
Sell* 18,500 295.00p Uncrossing Trade
 11:00:12 - 20-Oct-26
Sell* 500 295.00p Ordinary
 10:57:27 - 20-Oct-26
Buy* 1,658 300.50p Ordinary
 10:52:25 - 20-Oct-26
Sell* 500 295.00p Ordinary
 10:52:05 - 20-Oct-26
Buy* 763 300.50p Ordinary
 10:47:09 - 20-Oct-26
Unknown* 14,599 300.00p Ordinary
 10:46:46 - 20-Oct-26
Unknown* 10,573 305.00p Ordinary
 10:46:43 - 20-Oct-26
Buy* 5,000 300.50p Ordinary
 10:39:15 - 20-Oct-26
Sell* 1,000 299.65p Ordinary
 10:29:47 - 20-Oct-26
Unknown* 17,500 302.14286p Ordinary
 10:29:39 - 20-Oct-26
Sell* 1,000 299.50p Ordinary
 10:28:31 - 20-Oct-26
Buy* 2,881 300.70p Ordinary
 10:17:29 - 20-Oct-26
Buy* 800 300.70p Ordinary
 10:14:27 - 20-Oct-26
Buy* 2,501 300.75p Ordinary
 10:11:29 - 20-Oct-26
Sell* 5,000 299.00p Ordinary
 10:09:31 - 20-Oct-26
Unknown* 10,000 297.50p Ordinary
 10:04:17 - 20-Oct-26
Sell* 5,208 297.50p Ordinary
 10:04:11 - 20-Oct-26
Unknown* 0 305.00p SI Trade
 10:02:52 - 20-Oct-26
Buy* 14 305.00p SI Trade
 10:02:52 - 20-Oct-26
Unknown* 0 305.00p SI Trade
 10:02:52 - 20-Oct-26
Buy* 1 305.00p SI Trade
 10:02:52 - 20-Oct-26
Sell* 2,500 296.30p Ordinary
 10:01:42 - 20-Oct-26
Sell* 200 297.40p Ordinary
 09:54:05 - 20-Oct-26
Sell* 3,000 296.00p Ordinary
 09:45:59 - 20-Oct-26
Sell* 256 296.30p Ordinary
 09:45:00 - 20-Oct-26
Sell* 5,000 296.25p Ordinary
 09:00:18 - 20-Oct-26
Sell* 5,000 295.00p Uncrossing Trade
 09:00:10 - 20-Oct-26
Sell* 158 296.25p Ordinary
 08:53:50 - 20-Oct-26
Sell* 83 295.00p Ordinary
 08:44:46 - 20-Oct-26
Sell* 400 295.00p Ordinary
 08:38:12 - 20-Oct-26
Sell* 6 297.40p Ordinary
 08:32:08 - 20-Oct-26
Sell* 282 297.00p Ordinary
 08:09:56 - 20-Oct-26
Sell* 26 297.00p Ordinary
 08:05:31 - 20-Oct-26
Sell* 1,500 296.50p Ordinary
 08:05:02 - 20-Oct-26
Buy* 1,664 298.00p Suspected BUY Trade
 16:35:10 - 19-Oct-26
Sell* 2,100 297.40p Ordinary
 16:28:05 - 19-Oct-26
Sell* 1,514 296.50p Ordinary
 16:27:59 - 19-Oct-26
Sell* 2,100 297.40p Ordinary
 16:27:17 - 19-Oct-26
Sell* 800 296.50p Ordinary
 16:09:05 - 19-Oct-26
Buy* 32 300.00p Ordinary
 16:04:34 - 19-Oct-26
Sell* 670 297.40p Ordinary
 15:51:44 - 19-Oct-26
Sell* 22 297.40p Ordinary
 15:49:01 - 19-Oct-26
Unknown* 10,000 295.00p Ordinary
 15:35:59 - 19-Oct-26
Buy* 68 300.00p Ordinary
 15:34:49 - 19-Oct-26
Sell* 4 295.00p SI Trade
 15:34:48 - 19-Oct-26
Sell* 18 295.00p SI Trade
 15:34:48 - 19-Oct-26
Buy* 106 300.00p SI Trade
 15:34:48 - 19-Oct-26
Sell* 15 295.00p SI Trade
 15:34:48 - 19-Oct-26
Sell* 466 298.40p Ordinary
 15:21:38 - 19-Oct-26
Sell* 650 297.50p Ordinary
 14:57:58 - 19-Oct-26
Sell* 6,000 298.50p Ordinary
 14:34:19 - 19-Oct-26
Sell* 5,000 299.00p Ordinary
 14:26:33 - 19-Oct-26
Buy* 329 301.40p Ordinary
 14:09:13 - 19-Oct-26
Sell* 1,313 299.00p Uncrossing Trade
 14:00:25 - 19-Oct-26
Sell* 4,000 299.00p Ordinary
 13:56:00 - 19-Oct-26
Sell* 672 299.00p Ordinary
 13:49:25 - 19-Oct-26
Sell* 48 299.00p Ordinary
 13:47:58 - 19-Oct-26
Sell* 1,778 298.80p Ordinary
 13:16:19 - 19-Oct-26
Sell* 4,157 298.00p Ordinary
 11:21:49 - 19-Oct-26
Sell* 100 298.80p Ordinary
 11:06:38 - 19-Oct-26
Buy* 3,966 302.49999p Ordinary
 11:03:51 - 19-Oct-26
Sell* 1,000 295.00p Ordinary
 11:02:20 - 19-Oct-26
Buy* 700 302.75p Ordinary
 10:47:35 - 19-Oct-26
Sell* 549 298.56p Ordinary
 10:23:29 - 19-Oct-26
Buy* 330 304.90p Ordinary
 09:47:49 - 19-Oct-26
Buy* 3,321 303.00p Suspected BUY Trade
 09:40:57 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67