Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 522 266.94p Ordinary
 09:23:05 - 15-Apr-26
Sell* 800 263.20p Ordinary
 09:21:51 - 15-Apr-26
Buy* 1,000 266.94p Ordinary
 08:57:14 - 15-Apr-26
Sell* 1,902 263.20p Ordinary
 08:55:31 - 15-Apr-26
Sell* 1,000 263.05p Ordinary
 08:51:24 - 15-Apr-26
Buy* 5,000 266.50p Ordinary
 08:40:59 - 15-Apr-26
Buy* 3,000 266.00p Ordinary
 08:27:29 - 15-Apr-26
Sell* 2,500 262.75p Ordinary
 08:20:43 - 15-Apr-26
Sell* 1,950 262.75p Ordinary
 08:19:48 - 15-Apr-26
Sell* 10,000 260.30p Ordinary
 08:10:21 - 15-Apr-26
Unknown* 0 270.00p SI Trade
 08:09:37 - 15-Apr-26
Sell* 584 262.50p Ordinary
 08:09:27 - 15-Apr-26
Unknown* 0 270.00p SI Trade
 08:09:01 - 15-Apr-26
Unknown* 0 260.00p SI Trade
 08:09:01 - 15-Apr-26
Unknown* 0 260.00p SI Trade
 08:09:01 - 15-Apr-26
Unknown* 0 270.00p SI Trade
 08:09:01 - 15-Apr-26
Unknown* 0 260.00p SI Trade
 08:09:01 - 15-Apr-26
Unknown* 0 270.00p SI Trade
 08:09:01 - 15-Apr-26
Unknown* 0 260.00p SI Trade
 08:09:01 - 15-Apr-26
Unknown* 0 270.00p SI Trade
 08:09:01 - 15-Apr-26
Unknown* 0 270.00p SI Trade
 08:09:01 - 15-Apr-26
Unknown* 0 260.00p SI Trade
 08:09:01 - 15-Apr-26
Unknown* 0 260.00p SI Trade
 08:09:01 - 15-Apr-26
Sell* 16 260.00p Ordinary
 08:01:46 - 15-Apr-26
Sell* 50 260.00p Ordinary
 08:00:51 - 15-Apr-26
Unknown* 650 265.00p Uncrossing Trade
 16:35:21 - 14-Apr-26
Sell* 1,256 260.00p Ordinary
 16:28:27 - 14-Apr-26
Buy* 817 268.50p Ordinary
 16:26:46 - 14-Apr-26
Sell* 2,000 263.00p Ordinary
 16:26:06 - 14-Apr-26
Buy* 155 268.50p Ordinary
 16:25:58 - 14-Apr-26
Buy* 5,000 267.40p Ordinary
 16:25:03 - 14-Apr-26
Buy* 596 267.40p Ordinary
 16:05:41 - 14-Apr-26
Unknown* 10,000 266.70p Ordinary
 16:02:24 - 14-Apr-26
Unknown* 15,000 266.75p Ordinary
 16:01:39 - 14-Apr-26
Buy* 4,539 266.74999p Ordinary
 15:55:15 - 14-Apr-26
Buy* 2,100 270.00p Ordinary
 15:54:35 - 14-Apr-26
Buy* 1,142 265.50p Ordinary
 15:54:25 - 14-Apr-26
Unknown* 12,500 265.00p SI Trade
 15:52:02 - 14-Apr-26
Unknown* 10,000 266.74999p Ordinary
 15:51:47 - 14-Apr-26
Buy* 500 267.00p Ordinary
 15:40:31 - 14-Apr-26
Unknown* 3,000 265.00p Ordinary
 15:38:43 - 14-Apr-26
Sell* 552 265.00p Ordinary
 15:36:38 - 14-Apr-26
Buy* 1 270.00p SI Trade
 15:36:35 - 14-Apr-26
Buy* 1 270.00p SI Trade
 15:36:35 - 14-Apr-26
Sell* 2 265.00p SI Trade
 15:36:35 - 14-Apr-26
Sell* 700 265.00p SI Trade
 15:36:35 - 14-Apr-26
Unknown* 12,500 265.50p SI Trade
 15:36:33 - 14-Apr-26
Sell* 9,450 266.00p Ordinary
 15:36:11 - 14-Apr-26
Sell* 5,000 265.50p Ordinary
 15:25:18 - 14-Apr-26
Unknown* 10,000 267.50p Ordinary
 15:25:09 - 14-Apr-26
Unknown* 10,000 266.50p SI Trade
 15:21:05 - 14-Apr-26
Unknown* 10,000 266.50p Ordinary
 15:20:41 - 14-Apr-26
Unknown* 10,000 266.78p Ordinary
 15:15:18 - 14-Apr-26
Sell* 950 265.00p Ordinary
 15:07:50 - 14-Apr-26
Sell* 2,000 267.00p Ordinary
 15:03:03 - 14-Apr-26
Sell* 250 266.78p Ordinary
 14:41:01 - 14-Apr-26
Sell* 1,630 266.8888p Ordinary
 14:36:40 - 14-Apr-26
Buy* 1,000 268.25p Ordinary
 14:33:05 - 14-Apr-26
Unknown* 0 270.00p SI Trade
 14:23:11 - 14-Apr-26
Buy* 39 270.00p SI Trade
 14:23:11 - 14-Apr-26
Sell* 3,600 266.875p Ordinary
 14:23:03 - 14-Apr-26
Buy* 1,120 270.00p Ordinary
 14:22:36 - 14-Apr-26
Sell* 5,851 266.85p Ordinary
 14:17:24 - 14-Apr-26
Buy* 950 270.00p Ordinary
 13:57:26 - 14-Apr-26
Unknown* 4,566 267.50p SI Trade
 13:31:17 - 14-Apr-26
Unknown* 4,566 267.50p SI Trade
 13:31:17 - 14-Apr-26
Buy* 12 270.00p SI Trade
 13:31:01 - 14-Apr-26
Unknown* 0 270.00p SI Trade
 13:31:01 - 14-Apr-26
Buy* 50 270.00p SI Trade
 13:31:01 - 14-Apr-26
Sell* 4,000 268.50p Ordinary
 13:01:50 - 14-Apr-26
Sell* 103 268.50p Ordinary
 12:21:19 - 14-Apr-26
Buy* 1 275.00p SI Trade
 11:29:34 - 14-Apr-26
Unknown* 0 265.00p SI Trade
 11:29:34 - 14-Apr-26
Buy* 1 275.00p SI Trade
 11:29:34 - 14-Apr-26
Unknown* 0 275.00p SI Trade
 11:29:34 - 14-Apr-26
Unknown* 0 275.00p SI Trade
 11:29:34 - 14-Apr-26
Unknown* 0 265.00p SI Trade
 11:29:34 - 14-Apr-26
Sell* 1,500 268.50p Ordinary
 11:29:24 - 14-Apr-26
Sell* 913 268.50p Ordinary
 10:45:38 - 14-Apr-26
Sell* 150 265.00p Ordinary
 10:45:09 - 14-Apr-26
Unknown* 13,804 268.00p Ordinary
 10:14:39 - 14-Apr-26
Sell* 2,000 267.60p Ordinary
 08:37:13 - 14-Apr-26
Buy* 2,000 272.00p Ordinary
 08:12:07 - 14-Apr-26
Unknown* 0 270.00p SI Trade
 08:03:49 - 14-Apr-26
Sell* 3 270.00p SI Trade
 08:03:49 - 14-Apr-26
Unknown* 0 275.00p SI Trade
 08:03:49 - 14-Apr-26
Unknown* 0 275.00p SI Trade
 08:03:49 - 14-Apr-26
Buy* 1 275.00p SI Trade
 08:03:49 - 14-Apr-26
Buy* 1 275.00p SI Trade
 08:03:49 - 14-Apr-26
Unknown* 0 275.00p SI Trade
 08:03:49 - 14-Apr-26
Buy* 1 275.00p SI Trade
 08:03:49 - 14-Apr-26
Unknown* 0 270.00p SI Trade
 08:03:49 - 14-Apr-26
Buy* 9 275.00p SI Trade
 08:03:49 - 14-Apr-26
Unknown* 25,000 275.00p Negotiated Trade
 07:52:09 - 14-Apr-26
Sell* 2,164 272.00p Uncrossing Trade
 16:35:20 - 13-Apr-26
Unknown* 5,000 275.00p Negotiated Trade
 16:29:11 - 13-Apr-26
Unknown* 700 275.00p Ordinary
 16:06:48 - 13-Apr-26
Buy* 3,900 280.00p Ordinary
 15:43:51 - 13-Apr-26
Sell* 4 270.00p SI Trade
 15:43:34 - 13-Apr-26
Unknown* 0 270.00p SI Trade
 15:43:34 - 13-Apr-26
Sell* 401 276.00p Ordinary
 15:03:50 - 13-Apr-26
Buy* 17 285.00p SI Trade
 14:02:59 - 13-Apr-26
Unknown* 0 275.00p SI Trade
 14:02:59 - 13-Apr-26
Buy* 4 285.00p SI Trade
 14:02:59 - 13-Apr-26
Unknown* 0 275.00p SI Trade
 14:02:59 - 13-Apr-26
Sell* 453 277.50p Ordinary
 12:58:51 - 13-Apr-26
Sell* 300 275.00p Ordinary
 12:47:48 - 13-Apr-26
Sell* 500 278.65p Ordinary
 12:36:17 - 13-Apr-26
Sell* 95 275.00p Ordinary
 12:32:31 - 13-Apr-26
Sell* 317 278.65p Ordinary
 12:30:35 - 13-Apr-26
Sell* 1,350 279.00p Ordinary
 12:29:24 - 13-Apr-26
Sell* 500 279.00p Ordinary
 12:29:12 - 13-Apr-26
Buy* 7,085 282.20p Ordinary
 12:26:05 - 13-Apr-26
Sell* 2,306 278.55p Ordinary
 12:21:59 - 13-Apr-26
Unknown* 15,000 280.00p Ordinary
 12:01:56 - 13-Apr-26
Unknown* 1,000 280.00p Ordinary
 10:40:10 - 13-Apr-26
Unknown* 2,842 280.00p Ordinary
 10:31:07 - 13-Apr-26
Sell* 361 275.00p Ordinary
 10:15:40 - 13-Apr-26
Sell* 100 275.00p SI Trade
 10:15:38 - 13-Apr-26
Buy* 16 285.00p SI Trade
 10:15:38 - 13-Apr-26
Sell* 395 275.00p SI Trade
 10:15:38 - 13-Apr-26
Buy* 350 283.00p Ordinary
 09:55:03 - 13-Apr-26
Unknown* 12,500 280.00p SI Trade
 09:51:36 - 13-Apr-26
Unknown* 12,500 280.00p SI Trade
 09:51:36 - 13-Apr-26
Unknown* 20,000 282.50p Negotiated Trade
 09:51:24 - 13-Apr-26
Unknown* 20,000 282.50p Negotiated Trade
 09:51:24 - 13-Apr-26
Unknown* -20,000 282.50p Correction
Negotiated Trade
 09:51:24 - 13-Apr-26
Buy* 3,539 282.50p Ordinary
 09:46:25 - 13-Apr-26
Buy* 350 282.50p Ordinary
 09:29:48 - 13-Apr-26
Unknown* 2,947 280.00p Ordinary
 09:27:08 - 13-Apr-26
Unknown* 1,140 280.00p Ordinary
 09:21:08 - 13-Apr-26
Unknown* 2,180 280.00p Ordinary
 09:21:02 - 13-Apr-26
Buy* 3,541 282.25p Ordinary
 09:20:41 - 13-Apr-26
Buy* 7,000 282.10p Ordinary
 09:19:03 - 13-Apr-26
Buy* 663 282.00p Ordinary
 09:17:28 - 13-Apr-26
Sell* 36 279.40p Ordinary
 09:11:41 - 13-Apr-26
Buy* 1,771 282.00p Ordinary
 09:10:54 - 13-Apr-26
Buy* 3,300 285.00p Ordinary
 09:06:53 - 13-Apr-26
Buy* 956 282.00p Ordinary
 09:03:39 - 13-Apr-26
Sell* 1,598 279.00p Ordinary
 08:49:43 - 13-Apr-26
Unknown* 25,000 276.00p SI Trade
 08:41:07 - 13-Apr-26
Unknown* 25,000 276.00p SI Trade
 08:41:07 - 13-Apr-26
Sell* 1,500 279.00p Ordinary
 08:28:39 - 13-Apr-26
Buy* 85 284.00p Ordinary
 08:27:24 - 13-Apr-26
Buy* 1,407 284.00p Ordinary
 08:25:46 - 13-Apr-26
Buy* 2,465 283.50p Ordinary
 08:24:31 - 13-Apr-26
Buy* 2,500 283.50p Ordinary
 08:23:16 - 13-Apr-26
Sell* 72 278.55001p Ordinary
 08:21:54 - 13-Apr-26
Sell* 414 278.55001p Ordinary
 08:21:42 - 13-Apr-26
Buy* 1,256 285.00p Ordinary
 08:21:03 - 13-Apr-26
Sell* 3,807 277.50p Ordinary
 08:19:38 - 13-Apr-26
Unknown* 0 285.00p SI Trade
 08:19:38 - 13-Apr-26
Buy* 6,068 284.00p Ordinary
 08:14:46 - 13-Apr-26
Buy* 1,782 280.00p Ordinary
 08:11:17 - 13-Apr-26
Buy* 1,000 279.30p Ordinary
 08:09:42 - 13-Apr-26
Buy* 1 280.00p SI Trade
 08:09:05 - 13-Apr-26
Buy* 4,000 279.90p Ordinary
 08:09:00 - 13-Apr-26
Unknown* 95 275.00p Ordinary
 08:08:30 - 13-Apr-26
Buy* 354 279.30p Ordinary
 08:08:20 - 13-Apr-26
Buy* 3,000 279.90p Ordinary
 08:05:20 - 13-Apr-26
Buy* 2,800 280.00p Ordinary
 08:02:56 - 13-Apr-26
Buy* 3 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 1 280.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 3 280.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 270.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 11 280.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 270.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 280.00p SI Trade
 08:02:41 - 13-Apr-26
Sell* 20 270.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 10 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 3 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 1 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 1 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 16 280.00p SI Trade
 08:02:41 - 13-Apr-26
Sell* 1 270.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 280.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 280.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 270.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 4 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 46 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 3 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 3 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 1 280.00p SI Trade
 08:02:41 - 13-Apr-26
Sell* 1 270.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 23 280.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 3 280.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 280.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 270.00p SI Trade
 08:02:41 - 13-Apr-26
Sell* 1 270.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 270.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 270.00p SI Trade
 08:02:41 - 13-Apr-26
Unknown* 0 270.00p SI Trade
 08:02:41 - 13-Apr-26
Buy* 5,000 278.00p Ordinary
 08:02:31 - 13-Apr-26
Buy* 28 275.00p Ordinary
 16:36:41 - 10-Apr-26
Buy* 30,800 275.00p Suspected BUY Trade
 16:35:08 - 10-Apr-26
Sell* 150 271.80p Ordinary
 16:29:55 - 10-Apr-26
Buy* 1,091 274.65p Ordinary
 16:25:34 - 10-Apr-26
Sell* 1,365 272.00p Ordinary
 16:22:25 - 10-Apr-26
FTSE 100 Latest
Value10,609.84
Change0.78