| Price | 178.00p on 03-08-2026 at 18:25:05 |
|---|---|
| Change | -1.50p -0.84% |
| Buy | 179.50p |
| Sell | 178.00p |
| Last Trade: | Buy 8,500.00 at 180.00p |
| Day's Volume: | 499,962 |
| Last Close: | 178.00p |
| Open: | 181.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 178.00p - 181.00p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £153.02m |
| VWAP: | 179.95204p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,500 | 180.00p | Ordinary |
16:49:25 - 03-Aug-26 |
| Sell* | 5,813 | 178.00p | Ordinary |
16:40:59 - 03-Aug-26 |
| Sell* | 36 | 178.00p | SI Trade |
16:35:05 - 03-Aug-26 |
| Sell* | 522 | 178.00p | SI Trade |
16:35:05 - 03-Aug-26 |
| Sell* | 5,727 | 178.00p | Uncrossing Trade |
16:35:05 - 03-Aug-26 |
| Sell* | 41 | 178.00p | Automatic Execution |
16:29:55 - 03-Aug-26 |
| Sell* | 11 | 178.00p | Automatic Execution |
16:29:46 - 03-Aug-26 |
| Sell* | 3 | 178.00p | Automatic Execution |
16:29:46 - 03-Aug-26 |
| Sell* | 14 | 178.00p | Automatic Execution |
16:29:07 - 03-Aug-26 |
| Sell* | 685 | 179.00p | Automatic Execution |
16:14:46 - 03-Aug-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
