Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	167.50p on 07-04-2026 at 18:50:07
Change	-1.75p -1.04%
Buy	168.00p
Sell	165.50p

Last Trade:	Sell 1,990.00 at 165.60p
Day's Volume:	44,748
Last Close:	166.75p
Open:	165.00p
ISIN:	GB00BFYF6298

Day's Range	165.00p - 167.50p
52wk Range:	120.00p - 213.00p
Market Capitalisation:	£144.00m
VWAP:	165.60577p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	1,990	165.60p	Ordinary	16:24:19 - 07-Apr-26
Buy*	1,665	167.50p	Automatic Execution	16:14:16 - 07-Apr-26
Sell*	1,275	166.02p	Ordinary	15:44:42 - 07-Apr-26
Buy*	224	166.50p	Automatic Execution	15:34:38 - 07-Apr-26
Sell*	681	165.76p	Ordinary	15:31:55 - 07-Apr-26
Buy*	290	166.00p	Automatic Execution	15:19:49 - 07-Apr-26
Sell*	5,000	165.6405p	Ordinary	14:50:23 - 07-Apr-26
Buy*	1,804	166.00p	Ordinary	14:21:08 - 07-Apr-26
Sell*	177	165.00p	Automatic Execution	13:38:30 - 07-Apr-26
Sell*	823	165.50p	Automatic Execution	13:38:30 - 07-Apr-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	168.50	168.50	168.50	168.50	0
3rd Apr 2026 (Fri)	168.50	168.50	168.50	168.50	0
2nd Apr 2026 (Thu)	167.50	168.50	167.50	168.50	80,154
1st Apr 2026 (Wed)	160.00	172.00	160.00	172.00	176,310
31st Mar 2026 (Tue)	170.00	170.00	160.00	161.50	118,500
30th Mar 2026 (Mon)	162.50	165.50	162.50	163.00	63,916
27th Mar 2026 (Fri)	166.00	168.50	166.00	168.50	198,519
26th Mar 2026 (Thu)	161.00	166.00	161.00	166.00	126,030
25th Mar 2026 (Wed)	153.00	170.50	153.00	166.00	336,829
24th Mar 2026 (Tue)	150.50	150.50	147.00	148.50	156,181
23rd Mar 2026 (Mon)	159.00	159.00	151.00	151.00	189,412
20th Mar 2026 (Fri)	164.00	164.50	160.00	160.00	87,838
19th Mar 2026 (Thu)	165.00	165.50	163.00	163.00	91,625
18th Mar 2026 (Wed)	176.00	176.00	166.00	166.00	149,625
17th Mar 2026 (Tue)	175.00	176.00	175.00	176.00	120,211
16th Mar 2026 (Mon)	170.50	178.50	170.50	177.00	109,555
13th Mar 2026 (Fri)	163.50	171.00	160.00	171.00	84,526
12th Mar 2026 (Thu)	162.50	165.00	162.50	165.00	193,017
11th Mar 2026 (Wed)	167.00	167.00	165.50	165.50	233,385
10th Mar 2026 (Tue)	164.00	167.00	164.00	167.00	128,778
9th Mar 2026 (Mon)	164.50	166.00	160.00	166.00	121,034

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development
5th Jan 2026 4:23 pm	RNS	Holding(s) in Company
19th Dec 2025 12:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50