| Price | 175.00p on 22-12-2025 at 17:30:00 |
|---|---|
| Change | 4.00p 2.34% |
| Buy | 179.00p |
| Sell | 174.50p |
| Last Trade: | Buy 20,878.00 at 175.00p |
| Day's Volume: | 111,345 |
| Last Close: | 175.00p |
| Open: | 171.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 171.00p - 176.50p |
| 52wk Range: | 104.50p - 213.00p |
| Market Capitalisation: | £150.44m |
| VWAP: | 174.76384p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,878 | 175.00p | Suspected BUY Trade |
16:35:09 - 22-Dec-25 |
| Unknown* | 35,150 | 177.857p | Negotiated Trade |
16:29:41 - 22-Dec-25 |
| Sell* | 1,202 | 174.50p | Automatic Execution |
16:25:54 - 22-Dec-25 |
| Sell* | 375 | 175.50p | Automatic Execution |
16:25:54 - 22-Dec-25 |
| Sell* | 442 | 175.50p | Automatic Execution |
16:25:54 - 22-Dec-25 |
| Sell* | 942 | 175.50p | Automatic Execution |
16:25:54 - 22-Dec-25 |
| Sell* | 2,400 | 177.0112p | Ordinary |
16:02:53 - 22-Dec-25 |
| Unknown* | 558 | 178.25p | Ordinary |
15:54:44 - 22-Dec-25 |
| Sell* | 1,750 | 177.3682p | Ordinary |
15:47:14 - 22-Dec-25 |
| Sell* | 439 | 176.50p | Automatic Execution |
15:18:25 - 22-Dec-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
| 20th Oct 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:03 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 4:22 pm | RNS | Block Listing Return |
