Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	158.50p on 16-04-2026 at 18:50:07
Change	2.50p 1.6%
Buy	161.00p
Sell	158.00p

Last Trade:	Buy 1,095.00 at 158.00p
Day's Volume:	184,499
Last Close:	158.50p
Open:	158.00p
ISIN:	GB00BFYF6298

Day's Range	157.00p - 160.00p
52wk Range:	125.00p - 213.00p
Market Capitalisation:	£136.26m
VWAP:	158.49755p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	1,095	158.00p	Ordinary	16:52:43 - 16-Apr-26
Sell*	465	158.50p	Automatic Execution	16:38:53 - 16-Apr-26
Sell*	12,386	158.50p	Ordinary	16:35:18 - 16-Apr-26
Sell*	11,438	158.50p	Uncrossing Trade	16:35:12 - 16-Apr-26
Buy*	244	160.00p	Automatic Execution	16:14:25 - 16-Apr-26
Unknown*	0	160.00p	SI Trade	15:41:07 - 16-Apr-26
Sell*	3,792	158.20p	Ordinary	15:30:41 - 16-Apr-26
Unknown*	0	158.00p	SI Trade	15:14:34 - 16-Apr-26
Buy*	17	160.00p	SI Trade	15:00:24 - 16-Apr-26
Sell*	363	158.20p	Ordinary	14:59:13 - 16-Apr-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	158.00	160.00	157.00	158.50	184,499
15th Apr 2026 (Wed)	155.00	158.00	155.00	156.00	148,237
14th Apr 2026 (Tue)	159.00	159.00	155.50	158.00	121,115
13th Apr 2026 (Mon)	161.00	161.00	156.00	160.00	126,153
10th Apr 2026 (Fri)	163.00	164.00	161.50	161.50	68,942
9th Apr 2026 (Thu)	161.50	164.00	161.50	164.00	36,151
8th Apr 2026 (Wed)	167.00	171.00	161.00	161.00	115,467
7th Apr 2026 (Tue)	165.00	167.50	165.00	166.75	44,748
6th Apr 2026 (Mon)	168.50	168.50	168.50	168.50	0
3rd Apr 2026 (Fri)	168.50	168.50	168.50	168.50	0
2nd Apr 2026 (Thu)	167.50	168.50	167.50	168.50	80,154
1st Apr 2026 (Wed)	160.00	172.00	160.00	172.00	176,310
31st Mar 2026 (Tue)	170.00	170.00	160.00	161.50	118,500
30th Mar 2026 (Mon)	162.50	165.50	162.50	163.00	63,916
27th Mar 2026 (Fri)	166.00	168.50	166.00	168.50	198,519
26th Mar 2026 (Thu)	161.00	166.00	161.00	166.00	126,030
25th Mar 2026 (Wed)	153.00	170.50	153.00	166.00	336,829
24th Mar 2026 (Tue)	150.50	150.50	147.00	148.50	156,181
23rd Mar 2026 (Mon)	159.00	159.00	151.00	151.00	189,412
20th Mar 2026 (Fri)	164.00	164.50	160.00	160.00	87,838
19th Mar 2026 (Thu)	165.00	165.50	163.00	163.00	91,625
18th Mar 2026 (Wed)	176.00	176.00	166.00	166.00	149,625
17th Mar 2026 (Tue)	175.00	176.00	175.00	176.00	120,211

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development
5th Jan 2026 4:23 pm	RNS	Holding(s) in Company
19th Dec 2025 12:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41