Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Price

Price 125.50p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 100.00p
Buy / Sell KGH Shares
Last Trade: Sell 8,934.00 at 125.50p
Day's Volume: 0
Last Close: 125.50p
Open: 0.00p
ISIN: GB00BFYF6298
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 157.00p
Market Capitalisation: £108m
VWAP: 0.00p
Shares in Issue: 86m

Knights Group . (KGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,934 125.50p Uncrossing Trade
16:35:10 - 14-Apr-25
Sell* 1,025 127.00p Automatic Execution
16:28:20 - 14-Apr-25
Sell* 7,085 126.00p Negotiated Trade
15:53:36 - 14-Apr-25
Sell* 181 127.10p Ordinary
15:33:01 - 14-Apr-25
Buy* 1,601 127.9295p Ordinary
15:22:12 - 14-Apr-25
Sell* 3,342 127.50p Ordinary
15:04:27 - 14-Apr-25
Unknown* 3,342 127.50p OTC Trade
15:04:27 - 14-Apr-25
Sell* 21 127.50p Automatic Execution
15:04:27 - 14-Apr-25
Sell* 11,800 127.5062p Ordinary
14:08:14 - 14-Apr-25
Sell* 704 127.50p Automatic Execution
13:54:06 - 14-Apr-25
See more Knights Group . trades

Knights Group . (KGH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 130.00 130.00 125.50 125.50 67,994
11th Apr 2025 (Fri) 130.00 130.00 130.00 130.00 43,454
10th Apr 2025 (Thu) 125.50 125.50 122.00 125.00 71,523
9th Apr 2025 (Wed) 122.00 123.00 120.00 122.50 184,584
8th Apr 2025 (Tue) 125.00 125.50 121.00 121.00 149,844
7th Apr 2025 (Mon) 125.00 127.00 115.50 118.00 272,037
4th Apr 2025 (Fri) 136.50 136.50 130.00 130.00 729,146
3rd Apr 2025 (Thu) 139.00 139.00 139.00 139.00 112,554
2nd Apr 2025 (Wed) 136.00 137.50 136.00 137.50 64,548
1st Apr 2025 (Tue) 136.00 137.00 136.00 137.00 107,154
31st Mar 2025 (Mon) 136.00 136.50 135.00 136.00 220,043
28th Mar 2025 (Fri) 137.00 137.00 136.00 136.50 77,564
27th Mar 2025 (Thu) 136.50 137.00 136.00 136.00 166,353
26th Mar 2025 (Wed) 136.50 138.50 136.00 137.00 74,413
25th Mar 2025 (Tue) 137.00 139.50 136.00 138.50 210,986
24th Mar 2025 (Mon) 142.00 142.00 138.50 138.50 105,495
21st Mar 2025 (Fri) 140.00 142.00 140.00 142.00 148,395
20th Mar 2025 (Thu) 136.50 140.00 136.00 140.00 71,676
19th Mar 2025 (Wed) 136.00 136.00 135.50 135.50 98,221
18th Mar 2025 (Tue) 135.50 136.00 133.00 135.00 114,139
17th Mar 2025 (Mon) 137.00 137.00 134.00 134.00 101,561
See more Knights Group . price history

Knights Group . (KGH) Regulatory News

Date Source Headline
4th Apr 2025 4:36 pm RNS Completion of acquisition of IBB Law LLP
1st Apr 2025 4:30 pm RNS Block Listing Return
31st Mar 2025 2:06 pm RNS Holding(s) in Company
18th Mar 2025 7:53 am RNS Director/PDMR Shareholding
13th Mar 2025 3:53 pm RNS Holding(s) in Company
10th Mar 2025 2:08 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS Acquisition of IBB Law LLP
19th Feb 2025 10:16 am RNS Holding(s) in Company
15th Jan 2025 4:25 pm RNS Director/PDMR Shareholding
14th Jan 2025 7:00 am RNS Half Year Results
See more Knights Group . regulatory news

Knights Group . (KGH) Share News

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2025 11:31

Read More

See more Knights Group . news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered