Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	176.00p on 18-05-2026 at 18:05:07
Change	2.50p 1.44%
Buy	175.50p
Sell	172.00p

Last Trade:	Buy 5.00 at 176.00p
Day's Volume:	17,239
Last Close:	176.00p
Open:	172.00p
ISIN:	GB00BFYF6298

Day's Range	172.00p - 176.00p
52wk Range:	145.00p - 213.00p
Market Capitalisation:	£151.30m
VWAP:	172.07881p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	5	176.00p	Suspected BUY Trade	16:35:25 - 18-May-26
Sell*	1,600	172.175p	Ordinary	16:25:08 - 18-May-26
Sell*	38	172.175p	Ordinary	16:24:32 - 18-May-26
Sell*	1,626	172.175p	Ordinary	16:11:25 - 18-May-26
Sell*	1,009	172.175p	Ordinary	15:36:17 - 18-May-26
Sell*	860	172.18p	Ordinary	15:29:59 - 18-May-26
Buy*	1	174.981p	Suspected BUY Trade	14:34:17 - 18-May-26
Sell*	600	172.00p	SI Trade	14:25:25 - 18-May-26
Sell*	1,000	175.00p	Automatic Execution	14:13:35 - 18-May-26
Unknown*	192	173.75p	Ordinary	14:04:02 - 18-May-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	172.00	176.00	172.00	176.00	17,239
15th May 2026 (Fri)	169.00	175.50	169.00	173.50	30,362
14th May 2026 (Thu)	164.50	175.50	164.50	175.50	193,891
13th May 2026 (Wed)	162.00	164.50	162.00	164.00	45,104
12th May 2026 (Tue)	161.50	162.00	161.50	162.00	32,206
11th May 2026 (Mon)	159.00	160.00	158.00	158.00	65,317
8th May 2026 (Fri)	161.00	161.00	158.00	158.00	84,334
7th May 2026 (Thu)	168.00	168.00	160.00	163.50	43,839
6th May 2026 (Wed)	167.50	168.00	163.50	166.00	482,011
5th May 2026 (Tue)	161.50	166.00	161.50	166.00	661,297
4th May 2026 (Mon)	166.00	166.00	166.00	166.00	0
1st May 2026 (Fri)	160.50	166.00	160.50	166.00	155,595
30th Apr 2026 (Thu)	162.00	164.50	160.50	164.50	47,160
29th Apr 2026 (Wed)	164.50	164.50	164.50	164.50	15,203
28th Apr 2026 (Tue)	168.50	171.50	162.00	162.00	86,623
27th Apr 2026 (Mon)	170.50	173.00	170.00	173.00	388,398
24th Apr 2026 (Fri)	166.00	174.00	166.00	174.00	245,781
23rd Apr 2026 (Thu)	160.50	168.00	160.50	165.50	47,482
22nd Apr 2026 (Wed)	160.50	160.50	160.50	160.50	51,220
21st Apr 2026 (Tue)	160.50	161.00	158.00	161.00	68,116
20th Apr 2026 (Mon)	157.50	161.00	157.50	160.00	142,292

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development
5th Jan 2026 4:23 pm	RNS	Holding(s) in Company
19th Dec 2025 12:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38