| Price | 157.50p on 12-12-2025 at 19:35:07 |
|---|---|
| Change | -1.50p -0.94% |
| Buy | 157.50p |
| Sell | 156.00p |
| Last Trade: | Buy 2,671.00 at 157.50p |
| Day's Volume: | 59,891 |
| Last Close: | 157.50p |
| Open: | 159.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 157.50p - 159.50p |
| 52wk Range: | 100.00p - 213.00p |
| Market Capitalisation: | £135.40m |
| VWAP: | 158.79624p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,671 | 157.50p | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 10 | 157.50p | Automatic Execution |
16:20:48 - 12-Dec-25 |
| Sell* | 526 | 156.075p | Ordinary |
16:03:04 - 12-Dec-25 |
| Sell* | 840 | 157.65p | Ordinary |
15:25:16 - 12-Dec-25 |
| Buy* | 200 | 160.00p | SI Trade |
15:06:15 - 12-Dec-25 |
| Sell* | 20 | 157.50p | SI Trade |
15:06:03 - 12-Dec-25 |
| Sell* | 80 | 157.50p | Ordinary |
15:06:02 - 12-Dec-25 |
| Unknown* | 80 | 157.50p | OTC Trade |
15:06:02 - 12-Dec-25 |
| Unknown* | 80 | 157.50p | OTC Trade |
15:06:02 - 12-Dec-25 |
| Buy* | 5,400 | 159.3253p | Ordinary |
14:55:24 - 12-Dec-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
| 20th Oct 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:03 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 4:22 pm | RNS | Block Listing Return |
| 26th Sep 2025 7:00 am | RNS | Notice of AGM and Annual Report |
| 25th Sep 2025 5:11 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 4:29 pm | RNS | Holding(s) in Company |
