Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	175.50p on 14-05-2026 at 16:45:08
Change	11.50p 7.01%
Buy	175.00p
Sell	172.50p

Last Trade:	Buy 1,875.00 at 166.00p
Day's Volume:	193,891
Last Close:	175.50p
Open:	164.50p
ISIN:	GB00BFYF6298

Day's Range	164.50p - 175.50p
52wk Range:	145.00p - 213.00p
Market Capitalisation:	£150.87m
VWAP:	168.19557p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	1,875	166.00p	Ordinary	16:45:33 - 14-May-26
Sell*	9,195	175.50p	Uncrossing Trade	16:35:28 - 14-May-26
Sell*	1,000	173.0012p	Ordinary	16:29:43 - 14-May-26
Sell*	43	173.00p	Ordinary	16:27:43 - 14-May-26
Sell*	10,750	173.1104p	Negotiated Trade	16:16:40 - 14-May-26
Sell*	316	171.804p	Ordinary	15:57:17 - 14-May-26
Sell*	26	169.00p	SI Trade	15:48:10 - 14-May-26
Sell*	2,256	173.00p	Automatic Execution	15:43:52 - 14-May-26
Sell*	2,500	173.00p	Automatic Execution	15:43:52 - 14-May-26
Sell*	1,000	173.40p	Ordinary	15:43:16 - 14-May-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	162.00	164.50	162.00	164.00	45,104
12th May 2026 (Tue)	161.50	162.00	161.50	162.00	32,206
11th May 2026 (Mon)	159.00	160.00	158.00	158.00	65,317
8th May 2026 (Fri)	161.00	161.00	158.00	158.00	84,334
7th May 2026 (Thu)	168.00	168.00	160.00	163.50	43,839
6th May 2026 (Wed)	167.50	168.00	163.50	166.00	482,011
5th May 2026 (Tue)	161.50	166.00	161.50	166.00	661,297
4th May 2026 (Mon)	166.00	166.00	166.00	166.00	0
1st May 2026 (Fri)	160.50	166.00	160.50	166.00	155,595
30th Apr 2026 (Thu)	162.00	164.50	160.50	164.50	47,160
29th Apr 2026 (Wed)	164.50	164.50	164.50	164.50	15,203
28th Apr 2026 (Tue)	168.50	171.50	162.00	162.00	86,623
27th Apr 2026 (Mon)	170.50	173.00	170.00	173.00	388,398
24th Apr 2026 (Fri)	166.00	174.00	166.00	174.00	245,781
23rd Apr 2026 (Thu)	160.50	168.00	160.50	165.50	47,482
22nd Apr 2026 (Wed)	160.50	160.50	160.50	160.50	51,220
21st Apr 2026 (Tue)	160.50	161.00	158.00	161.00	68,116
20th Apr 2026 (Mon)	157.50	161.00	157.50	160.00	142,292
17th Apr 2026 (Fri)	157.50	159.50	157.50	158.00	23,343
16th Apr 2026 (Thu)	158.00	160.00	157.00	158.50	184,499
15th Apr 2026 (Wed)	155.00	158.00	155.00	156.00	148,237
14th Apr 2026 (Tue)	159.00	159.00	155.50	158.00	121,115

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development
5th Jan 2026 4:23 pm	RNS	Holding(s) in Company
19th Dec 2025 12:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58