| Price | 196.00p on 10-07-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 255.00 at 196.00p |
| Day's Volume: | 0 |
| Last Close: | 196.00p |
| Open: | 0.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £168.50m |
| VWAP: | 0.00p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 196.00p | Suspected BUY Trade |
16:35:17 - 09-Jul-26 |
| Sell* | 1,000 | 190.20p | Ordinary |
15:14:25 - 09-Jul-26 |
| Sell* | 528 | 190.20p | Ordinary |
13:39:40 - 09-Jul-26 |
| Buy* | 1 | 192.00p | SI Trade |
13:29:00 - 09-Jul-26 |
| Sell* | 2,071 | 189.45p | Ordinary |
13:28:32 - 09-Jul-26 |
| Sell* | 1,000 | 189.587p | Negotiated Trade |
13:00:22 - 09-Jul-26 |
| Sell* | 13,386 | 189.50p | Ordinary |
12:52:21 - 09-Jul-26 |
| Sell* | 4,000 | 189.53p | Ordinary |
11:27:09 - 09-Jul-26 |
| Sell* | 12 | 188.50p | SI Trade |
10:40:58 - 09-Jul-26 |
| Sell* | 506 | 188.82p | Ordinary |
10:13:48 - 09-Jul-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
