Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	178.00p on 29-07-2026 at 18:35:05
Change	1.00p 0.56%
Buy	178.00p
Sell	177.00p

Last Trade:	Buy 20,959.00 at 177.0286p
Day's Volume:	96,188
Last Close:	178.00p
Open:	177.50p
ISIN:	GB00BFYF6298

Day's Range	177.00p - 178.00p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£153.02m
VWAP:	177.17521p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	20,959	177.0286p	Ordinary	16:48:10 - 29-Jul-26
Buy*	2,494	178.00p	Suspected BUY Trade	16:35:05 - 29-Jul-26
Buy*	967	178.00p	Automatic Execution	16:29:59 - 29-Jul-26
Buy*	1,688	178.00p	Automatic Execution	16:29:59 - 29-Jul-26
Buy*	8	178.00p	Automatic Execution	16:29:55 - 29-Jul-26
Buy*	329	178.00p	Automatic Execution	16:29:00 - 29-Jul-26
Buy*	1	178.00p	Automatic Execution	16:28:29 - 29-Jul-26
Buy*	98	178.00p	Automatic Execution	16:27:27 - 29-Jul-26
Buy*	2	178.00p	Automatic Execution	16:21:49 - 29-Jul-26
Buy*	1	178.00p	Automatic Execution	16:20:09 - 29-Jul-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	177.50	178.00	177.00	178.00	96,188
28th Jul 2026 (Tue)	176.50	177.00	176.50	177.00	20,965
27th Jul 2026 (Mon)	179.50	179.50	175.00	175.00	137,100
24th Jul 2026 (Fri)	175.00	177.00	174.50	175.50	63,610
23rd Jul 2026 (Thu)	177.00	178.00	175.00	177.00	123,306
22nd Jul 2026 (Wed)	173.50	175.00	171.50	172.50	337,287
21st Jul 2026 (Tue)	185.00	186.50	175.00	176.00	211,010
20th Jul 2026 (Mon)	191.50	191.50	185.00	185.00	58,162
17th Jul 2026 (Fri)	187.00	190.50	187.00	190.50	24,183
16th Jul 2026 (Thu)	189.00	189.00	187.00	188.00	61,132
15th Jul 2026 (Wed)	188.00	191.00	188.00	190.25	44,950
14th Jul 2026 (Tue)	188.50	190.50	188.00	190.50	48,599
13th Jul 2026 (Mon)	190.00	190.00	189.50	189.50	31,636
10th Jul 2026 (Fri)	196.00	196.00	188.50	189.50	51,820
9th Jul 2026 (Thu)	189.00	196.00	189.00	196.00	24,614
8th Jul 2026 (Wed)	191.00	191.00	188.00	189.50	270,015
7th Jul 2026 (Tue)	198.50	198.50	190.00	191.50	52,914
6th Jul 2026 (Mon)	190.00	196.50	190.00	196.50	227,208
3rd Jul 2026 (Fri)	189.50	190.00	188.00	188.00	65,668
2nd Jul 2026 (Thu)	187.00	189.00	187.00	189.00	39,726
1st Jul 2026 (Wed)	186.00	189.00	183.00	188.50	79,160
30th Jun 2026 (Tue)	177.50	187.50	177.00	187.50	102,925

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Full Year Trading Update
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39