Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	163.50p on 07-05-2026 at 18:15:08
Change	-2.50p -1.51%
Buy	164.00p
Sell	160.00p

Last Trade:	Buy 12.00 at 163.50p
Day's Volume:	43,839
Last Close:	163.50p
Open:	168.00p
ISIN:	GB00BFYF6298

Day's Range	160.00p - 168.00p
52wk Range:	145.00p - 213.00p
Market Capitalisation:	£140.56m
VWAP:	162.77803p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	12	163.50p	Suspected BUY Trade	16:35:20 - 07-May-26
Sell*	1,080	161.13p	Ordinary	16:22:21 - 07-May-26
Buy*	1,582	164.50p	Automatic Execution	16:19:15 - 07-May-26
Buy*	7,350	164.6836p	Suspected BUY Trade	16:18:38 - 07-May-26
Buy*	923	163.50p	Automatic Execution	16:05:46 - 07-May-26
Buy*	478	163.50p	Automatic Execution	16:05:46 - 07-May-26
Sell*	1,416	160.18p	Ordinary	16:00:08 - 07-May-26
Sell*	624	160.175p	Ordinary	15:48:27 - 07-May-26
Sell*	7,393	160.225p	Ordinary	15:37:52 - 07-May-26
Sell*	326	160.00p	Automatic Execution	15:24:53 - 07-May-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	168.00	168.00	160.00	163.50	43,839
6th May 2026 (Wed)	167.50	168.00	163.50	166.00	482,011
5th May 2026 (Tue)	161.50	166.00	161.50	166.00	661,297
4th May 2026 (Mon)	166.00	166.00	166.00	166.00	0
1st May 2026 (Fri)	160.50	166.00	160.50	166.00	155,595
30th Apr 2026 (Thu)	162.00	164.50	160.50	164.50	47,160
29th Apr 2026 (Wed)	164.50	164.50	164.50	164.50	15,203
28th Apr 2026 (Tue)	168.50	171.50	162.00	162.00	86,623
27th Apr 2026 (Mon)	170.50	173.00	170.00	173.00	388,398
24th Apr 2026 (Fri)	166.00	174.00	166.00	174.00	245,781
23rd Apr 2026 (Thu)	160.50	168.00	160.50	165.50	47,482
22nd Apr 2026 (Wed)	160.50	160.50	160.50	160.50	51,220
21st Apr 2026 (Tue)	160.50	161.00	158.00	161.00	68,116
20th Apr 2026 (Mon)	157.50	161.00	157.50	160.00	142,292
17th Apr 2026 (Fri)	157.50	159.50	157.50	158.00	23,343
16th Apr 2026 (Thu)	158.00	160.00	157.00	158.50	184,499
15th Apr 2026 (Wed)	155.00	158.00	155.00	156.00	148,237
14th Apr 2026 (Tue)	159.00	159.00	155.50	158.00	121,115
13th Apr 2026 (Mon)	161.00	161.00	156.00	160.00	126,153
10th Apr 2026 (Fri)	163.00	164.00	161.50	161.50	68,942
9th Apr 2026 (Thu)	161.50	164.00	161.50	164.00	36,151
8th Apr 2026 (Wed)	167.00	171.00	161.00	161.00	115,467

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development
5th Jan 2026 4:23 pm	RNS	Holding(s) in Company
19th Dec 2025 12:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71