Knights Group . Share Price (KGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 346.00on 27-03-2020 at 16:30:00
Change 2.00 0.58%
Buy 362.00
Sell 346.00
Buy / Sell KGH Shares
Sponsored Financial Content
Last Trade: Sell 919 at 346.00p
Day's Volume: 27,944
Last Close: 344.00p
Open: 346.00p
ISIN: GB00BFYF6298
Day's Range 346.00p - 346.00p
52wk Range: 256.00p - 498.00p
Market Capitalisation: £276m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Knights Group . (KGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*919346.00Automatic Execution
16:29:59 - 27-Mar-20
Sell*5,000342.75Ordinary
15:05:21 - 27-Mar-20
Sell*5,000342.00Ordinary
15:05:04 - 27-Mar-20
Sell*203345.60Ordinary
14:18:09 - 27-Mar-20
Buy*134367.04Ordinary
14:05:02 - 27-Mar-20
Buy*2,000360.00Ordinary
14:04:46 - 27-Mar-20
Sell*300345.60Ordinary
13:47:01 - 27-Mar-20
Buy*275358.50Ordinary
13:29:26 - 27-Mar-20
Buy*662360.00Ordinary
11:53:17 - 27-Mar-20
Buy*1,500360.00Ordinary
11:08:50 - 27-Mar-20

Share Price History for Knights Group .

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)328.00340.00328.00322.00
25th Mar 2020 (Wed)328.00330.00314.00323.00
24th Mar 2020 (Tue)318.00318.00318.00320.00
23rd Mar 2020 (Mon)330.00332.00316.00337.00
20th Mar 2020 (Fri)326.00326.00326.00325.00
19th Mar 2020 (Thu)336.00336.00328.00357.00
18th Mar 2020 (Wed)360.00360.00360.00368.00
17th Mar 2020 (Tue)372.00394.00358.00385.00
16th Mar 2020 (Mon)370.00370.00360.00378.00
13th Mar 2020 (Fri)410.00420.00402.00400.00
12th Mar 2020 (Thu)412.00412.00396.00435.00
11th Mar 2020 (Wed)434.00476.00432.00427.00
10th Mar 2020 (Tue)434.00440.00430.00422.00
9th Mar 2020 (Mon)416.00434.00408.00437.00
6th Mar 2020 (Fri)430.00432.00426.00437.00
5th Mar 2020 (Thu)440.00456.00432.00455.00
4th Mar 2020 (Wed)456.000.000.00456.00
3rd Mar 2020 (Tue)432.00466.00432.00426.00
2nd Mar 2020 (Mon)418.000.000.00418.00
28th Feb 2020 (Fri)430.00430.00388.00440.00

News about Knights Group . (KGH)

Legal services group Knights takes measures to cut costs; says trading to date in line with market expectations

News - Thursday, March 26, 2020

Legal and professional services group Knights said trading to date had been in l......

Director Deals - Knights Group Holdings Plc Ord 0.2p (KGH)

News - Monday, March 09, 2020

Jane Pateman, Non Executive Director, bought 10,000 shares in the company on the......

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered