Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	168.50p on 03-04-2026 at 04:45:12
Change	0.00p 0%
Buy	168.00p
Sell	165.00p

Last Trade:	Buy 828.00 at 168.00p
Day's Volume:	0
Last Close:	168.50p
Open:	0.00p
ISIN:	GB00BFYF6298

Day's Range	0.00p - 0.00p
52wk Range:	115.50p - 213.00p
Market Capitalisation:	£144.85m
VWAP:	0.00p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	828	168.00p	Ordinary	16:53:38 - 02-Apr-26
Buy*	25	168.50p	Suspected BUY Trade	16:35:01 - 02-Apr-26
Buy*	1,600	168.50p	SI Trade	15:37:20 - 02-Apr-26
Buy*	1,611	168.50p	Ordinary	15:37:19 - 02-Apr-26
Unknown*	1,611	168.50p	OTC Trade	15:37:19 - 02-Apr-26
Unknown*	1,611	168.50p	OTC Trade	15:37:19 - 02-Apr-26
Sell*	498	166.34p	Ordinary	15:18:57 - 02-Apr-26
Sell*	1,560	166.1415p	Ordinary	14:45:27 - 02-Apr-26
Sell*	2,210	167.50p	Automatic Execution	14:22:58 - 02-Apr-26
Sell*	530	167.50p	Automatic Execution	14:22:58 - 02-Apr-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	167.50	168.50	167.50	168.50	80,154
1st Apr 2026 (Wed)	160.00	172.00	160.00	172.00	176,310
31st Mar 2026 (Tue)	170.00	170.00	160.00	161.50	118,500
30th Mar 2026 (Mon)	162.50	165.50	162.50	163.00	63,916
27th Mar 2026 (Fri)	166.00	168.50	166.00	168.50	198,519
26th Mar 2026 (Thu)	161.00	166.00	161.00	166.00	126,030
25th Mar 2026 (Wed)	153.00	170.50	153.00	166.00	336,829
24th Mar 2026 (Tue)	150.50	150.50	147.00	148.50	156,181
23rd Mar 2026 (Mon)	159.00	159.00	151.00	151.00	189,412
20th Mar 2026 (Fri)	164.00	164.50	160.00	160.00	87,838
19th Mar 2026 (Thu)	165.00	165.50	163.00	163.00	91,625
18th Mar 2026 (Wed)	176.00	176.00	166.00	166.00	149,625
17th Mar 2026 (Tue)	175.00	176.00	175.00	176.00	120,211
16th Mar 2026 (Mon)	170.50	178.50	170.50	177.00	109,555
13th Mar 2026 (Fri)	163.50	171.00	160.00	171.00	84,526
12th Mar 2026 (Thu)	162.50	165.00	162.50	165.00	193,017
11th Mar 2026 (Wed)	167.00	167.00	165.50	165.50	233,385
10th Mar 2026 (Tue)	164.00	167.00	164.00	167.00	128,778
9th Mar 2026 (Mon)	164.50	166.00	160.00	166.00	121,034
6th Mar 2026 (Fri)	164.00	169.50	162.00	167.00	195,721
5th Mar 2026 (Thu)	160.00	164.00	160.00	164.00	165,211
4th Mar 2026 (Wed)	155.50	163.50	155.00	158.50	371,387
3rd Mar 2026 (Tue)	160.00	162.00	158.50	158.25	208,253

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development
5th Jan 2026 4:23 pm	RNS	Holding(s) in Company
19th Dec 2025 12:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50