Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	181.00p on 17-08-2026 at 18:35:06
Change	2.00p 1.12%
Buy	180.00p
Sell	177.00p

Last Trade:	Sell 652.00 at 181.00p
Day's Volume:	173,506
Last Close:	181.00p
Open:	183.00p
ISIN:	GB00BFYF6298

Day's Range	177.00p - 183.00p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£155.60m
VWAP:	180.06239p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	652	181.00p	Automatic Execution	16:39:10 - 17-Aug-26
Sell*	5,000	181.00p	Ordinary	16:39:05 - 17-Aug-26
Sell*	5,000	181.00p	Ordinary	16:38:56 - 17-Aug-26
Sell*	9,901	181.00p	Automatic Execution	16:38:35 - 17-Aug-26
Sell*	10,000	180.39p	Ordinary	16:36:32 - 17-Aug-26
Sell*	10,000	180.39p	Ordinary	16:36:20 - 17-Aug-26
Buy*	6	180.00p	Automatic Execution	16:29:37 - 17-Aug-26
Sell*	1,391	177.00p	Automatic Execution	16:24:29 - 17-Aug-26
Sell*	3,506	177.75p	Ordinary	15:40:03 - 17-Aug-26
Sell*	13,956	177.00p	Ordinary	15:21:59 - 17-Aug-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	183.00	183.00	177.00	181.00	173,506
14th Aug 2026 (Fri)	180.50	180.50	178.50	179.00	67,331
13th Aug 2026 (Thu)	180.00	180.50	179.50	180.00	72,362
12th Aug 2026 (Wed)	178.00	179.50	177.00	179.50	97,656
11th Aug 2026 (Tue)	179.00	180.00	179.00	179.00	958,770
10th Aug 2026 (Mon)	183.00	183.00	179.00	179.00	195,219
7th Aug 2026 (Fri)	178.00	182.50	177.50	180.00	91,672
6th Aug 2026 (Thu)	180.00	181.00	177.50	177.50	69,061
5th Aug 2026 (Wed)	181.00	181.00	177.00	180.00	965,700
4th Aug 2026 (Tue)	178.00	180.00	177.00	177.00	84,856
3rd Aug 2026 (Mon)	181.00	181.00	178.00	178.00	499,962
31st Jul 2026 (Fri)	180.00	180.00	179.00	179.50	98,498
30th Jul 2026 (Thu)	179.50	179.50	178.00	178.00	78,919
29th Jul 2026 (Wed)	177.50	178.00	177.00	178.00	96,188
28th Jul 2026 (Tue)	176.50	177.00	176.50	177.00	20,965
27th Jul 2026 (Mon)	179.50	179.50	175.00	175.00	137,100
24th Jul 2026 (Fri)	175.00	177.00	174.50	175.50	63,610
23rd Jul 2026 (Thu)	177.00	178.00	175.00	177.00	123,306
22nd Jul 2026 (Wed)	173.50	175.00	171.50	172.50	337,287
21st Jul 2026 (Tue)	185.00	186.50	175.00	176.00	211,010
20th Jul 2026 (Mon)	191.50	191.50	185.00	185.00	58,162

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
17th Aug 2026 7:00 am	RNS	Acquisition of THP Solicitors Limited
13th Aug 2026 7:00 am	RNS	Notice of AGM and Annual Report
12th Aug 2026 12:44 pm	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Full Year Trading Update
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81