| Price | 346.00on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 2.00 0.58% |
| Buy | 362.00 |
| Sell | 346.00 |
| Buy / Sell KGH Shares | |
| Last Trade: | Sell 919 at 346.00p |
| Day's Volume: | 27,944 |
| Last Close: | 344.00p |
| Open: | 346.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 346.00p - 346.00p |
| 52wk Range: | 256.00p - 498.00p |
| Market Capitalisation: | £276m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Support
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Knights Group . (KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 919 | 346.00 | Automatic Execution | 16:29:59 - 27-Mar-20 |
| Sell* | 5,000 | 342.75 | Ordinary | 15:05:21 - 27-Mar-20 |
| Sell* | 5,000 | 342.00 | Ordinary | 15:05:04 - 27-Mar-20 |
| Sell* | 203 | 345.60 | Ordinary | 14:18:09 - 27-Mar-20 |
| Buy* | 134 | 367.04 | Ordinary | 14:05:02 - 27-Mar-20 |
| Buy* | 2,000 | 360.00 | Ordinary | 14:04:46 - 27-Mar-20 |
| Sell* | 300 | 345.60 | Ordinary | 13:47:01 - 27-Mar-20 |
| Buy* | 275 | 358.50 | Ordinary | 13:29:26 - 27-Mar-20 |
| Buy* | 662 | 360.00 | Ordinary | 11:53:17 - 27-Mar-20 |
| Buy* | 1,500 | 360.00 | Ordinary | 11:08:50 - 27-Mar-20 |
Share Price History for Knights Group . |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 328.00 | 340.00 | 328.00 | 322.00 | |
| 25th Mar 2020 (Wed) | 328.00 | 330.00 | 314.00 | 323.00 | |
| 24th Mar 2020 (Tue) | 318.00 | 318.00 | 318.00 | 320.00 | |
| 23rd Mar 2020 (Mon) | 330.00 | 332.00 | 316.00 | 337.00 | |
| 20th Mar 2020 (Fri) | 326.00 | 326.00 | 326.00 | 325.00 | |
| 19th Mar 2020 (Thu) | 336.00 | 336.00 | 328.00 | 357.00 | |
| 18th Mar 2020 (Wed) | 360.00 | 360.00 | 360.00 | 368.00 | |
| 17th Mar 2020 (Tue) | 372.00 | 394.00 | 358.00 | 385.00 | |
| 16th Mar 2020 (Mon) | 370.00 | 370.00 | 360.00 | 378.00 | |
| 13th Mar 2020 (Fri) | 410.00 | 420.00 | 402.00 | 400.00 | |
| 12th Mar 2020 (Thu) | 412.00 | 412.00 | 396.00 | 435.00 | |
| 11th Mar 2020 (Wed) | 434.00 | 476.00 | 432.00 | 427.00 | |
| 10th Mar 2020 (Tue) | 434.00 | 440.00 | 430.00 | 422.00 | |
| 9th Mar 2020 (Mon) | 416.00 | 434.00 | 408.00 | 437.00 | |
| 6th Mar 2020 (Fri) | 430.00 | 432.00 | 426.00 | 437.00 | |
| 5th Mar 2020 (Thu) | 440.00 | 456.00 | 432.00 | 455.00 | |
| 4th Mar 2020 (Wed) | 456.00 | 0.00 | 0.00 | 456.00 | |
| 3rd Mar 2020 (Tue) | 432.00 | 466.00 | 432.00 | 426.00 | |
| 2nd Mar 2020 (Mon) | 418.00 | 0.00 | 0.00 | 418.00 | |
| 28th Feb 2020 (Fri) | 430.00 | 430.00 | 388.00 | 440.00 | |
News - Thursday, March 26, 2020
Legal and professional services group Knights said trading to date had been in l......
News - Monday, March 09, 2020
Jane Pateman, Non Executive Director, bought 10,000 shares in the company on the......
