Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	169.00p on 07-10-2026 at 16:30:00
Change	0.00p 0%
Buy	169.50p
Sell	168.00p

Last Trade:	Buy 15,000.00 at 169.00p
Day's Volume:	137,924
Last Close:	169.00p
Open:	168.00p
ISIN:	GB00BFYF6298

Day's Range	165.50p - 169.00p
52wk Range:	146.50p - 199.50p
Market Capitalisation:	£145.28m
VWAP:	168.79906p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	15,000	169.00p	Ordinary	16:35:38 - 07-Oct-26
Sell*	11,633	169.00p	Automatic Execution	16:35:12 - 07-Oct-26
Sell*	4,485	169.00p	Uncrossing Trade	16:35:12 - 07-Oct-26
Buy*	30,000	168.50p	Ordinary	16:30:15 - 07-Oct-26
Unknown*	115	168.50p	Negotiated Trade	16:29:21 - 07-Oct-26
Buy*	778	169.00p	Automatic Execution	16:29:21 - 07-Oct-26
Buy*	51	169.00p	Automatic Execution	16:29:06 - 07-Oct-26
Buy*	103	169.00p	Automatic Execution	16:29:05 - 07-Oct-26
Buy*	1,222	167.50p	SI Trade	16:29:05 - 07-Oct-26
Sell*	1,221	167.00p	SI Trade	16:29:05 - 07-Oct-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	167.50	168.00	167.50	169.00	59,834
5th Oct 2026 (Mon)	167.50	168.00	167.50	167.50	111,094
2nd Oct 2026 (Fri)	167.00	170.50	167.00	169.00	81,350
1st Oct 2026 (Thu)	173.00	173.00	165.00	170.00	53,290
30th Sep 2026 (Wed)	168.50	169.50	165.50	165.50	36,819
29th Sep 2026 (Tue)	168.50	173.00	168.50	173.00	841,190
28th Sep 2026 (Mon)	170.00	172.50	165.50	170.50	78,357
25th Sep 2026 (Fri)	168.00	169.50	168.00	168.50	59,951
24th Sep 2026 (Thu)	168.00	168.50	168.00	168.00	83,496
23rd Sep 2026 (Wed)	165.00	172.00	165.00	168.00	100,898
22nd Sep 2026 (Tue)	170.00	170.00	168.00	169.00	63,630
21st Sep 2026 (Mon)	168.00	170.00	168.00	169.00	109,784
18th Sep 2026 (Fri)	166.00	168.00	166.00	168.00	123,599
17th Sep 2026 (Thu)	164.00	166.00	163.50	165.00	30,693
16th Sep 2026 (Wed)	164.00	164.00	162.00	163.00	100,583
15th Sep 2026 (Tue)	162.00	165.00	162.00	165.00	124,744
14th Sep 2026 (Mon)	166.00	166.00	159.50	159.50	73,708
11th Sep 2026 (Fri)	168.00	168.00	164.00	164.00	61,981
10th Sep 2026 (Thu)	166.00	169.00	166.00	169.00	92,029
9th Sep 2026 (Wed)	170.00	171.00	165.00	166.00	320,220
8th Sep 2026 (Tue)	168.50	172.00	168.00	172.00	161,716
7th Sep 2026 (Mon)	172.00	172.00	168.00	170.00	90,468

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Oct 2026 7:00 am	RNS	Block Listing Return
29th Sep 2026 12:36 pm	RNS	Results of AGM
25th Sep 2026 10:25 am	RNS	Completion of acquisition of THP Solicitors
15th Sep 2026 2:49 pm	RNS	Holding(s) in Company
1st Sep 2026 11:44 am	RNS	Director/PDMR Shareholding
21st Aug 2026 7:00 am	RNS	Acquisition of Moore Barlow LLP
20th Aug 2026 3:02 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Acquisition of THP Solicitors Limited
13th Aug 2026 7:00 am	RNS	Notice of AGM and Annual Report
12th Aug 2026 12:44 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19