| Price | 191.50p on 15-01-2026 at 16:10:09 |
|---|---|
| Change | 3.50p 1.86% |
| Buy | 191.50p |
| Sell | 189.00p |
| Last Trade: | Buy 3.00 at 191.125p |
| Day's Volume: | 213,355 |
| Last Close: | 188.00p |
| Open: | 189.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 189.00p - 191.50p |
| 52wk Range: | 112.50p - 213.00p |
| Market Capitalisation: | £164.63m |
| VWAP: | 188.17124p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 191.125p | Ordinary |
16:05:07 - 15-Jan-26 |
| Unknown* | 10,000 | 190.25p | Ordinary |
16:03:42 - 15-Jan-26 |
| Buy* | 15 | 191.50p | Automatic Execution |
16:03:39 - 15-Jan-26 |
| Unknown* | 15,000 | 190.25p | Negotiated Trade |
16:02:55 - 15-Jan-26 |
| Sell* | 10,000 | 189.50p | Ordinary |
16:02:29 - 15-Jan-26 |
| Sell* | 2,400 | 189.50p | Ordinary |
15:59:26 - 15-Jan-26 |
| Sell* | 1,000 | 189.50p | Ordinary |
15:56:27 - 15-Jan-26 |
| Sell* | 218 | 189.375p | Ordinary |
15:38:06 - 15-Jan-26 |
| Sell* | 218 | 189.375p | Ordinary |
15:33:36 - 15-Jan-26 |
| Sell* | 970 | 189.38p | Ordinary |
15:21:48 - 15-Jan-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
