Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	180.00p on 11-08-2025 at 18:15:10
Change	9.00p 5.26%
Buy	183.00p
Sell	180.50p

Last Trade:	Sell 5,729.00 at 180.00p
Day's Volume:	157,522
Last Close:	180.00p
Open:	172.00p
ISIN:	GB00BFYF6298

Day's Range	172.00p - 182.50p
52wk Range:	100.00p - 200.00p
Market Capitalisation:	£154.82m
VWAP:	178.96275p
Shares in Issue:	86.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	5,729	180.00p	Uncrossing Trade	16:35:21 - 11-Aug-25
Buy*	136	183.65p	Ordinary	16:07:06 - 11-Aug-25
Sell*	16	181.00p	Ordinary	15:58:28 - 11-Aug-25
Sell*	1,186	181.00p	Ordinary	15:58:20 - 11-Aug-25
Buy*	1,467	182.50p	Automatic Execution	15:53:41 - 11-Aug-25
Buy*	4,000	182.70p	Ordinary	15:53:29 - 11-Aug-25
Sell*	1,782	181.50p	Automatic Execution	15:36:38 - 11-Aug-25
Sell*	891	181.50p	Automatic Execution	15:36:38 - 11-Aug-25
Unknown*	0	181.50p	SI Trade	15:31:26 - 11-Aug-25
Sell*	2,967	181.50p	Automatic Execution	15:31:26 - 11-Aug-25

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2025 (Mon)	172.00	182.50	172.00	180.00	157,522
8th Aug 2025 (Fri)	170.50	172.50	170.00	171.00	99,980
7th Aug 2025 (Thu)	173.50	178.50	171.00	171.50	64,328
6th Aug 2025 (Wed)	172.00	176.50	170.50	174.00	157,174
5th Aug 2025 (Tue)	168.50	173.00	168.50	172.00	77,486
4th Aug 2025 (Mon)	165.50	170.00	165.50	169.00	89,814
1st Aug 2025 (Fri)	166.00	173.00	166.00	170.00	100,690
31st Jul 2025 (Thu)	171.00	172.00	170.50	172.00	200,345
30th Jul 2025 (Wed)	170.00	171.50	170.00	171.50	21,693
29th Jul 2025 (Tue)	169.00	172.50	169.00	172.50	50,417
28th Jul 2025 (Mon)	166.50	175.00	165.50	175.00	46,750
25th Jul 2025 (Fri)	172.00	173.50	167.00	173.50	143,030
24th Jul 2025 (Thu)	169.00	170.00	167.00	170.00	74,960
23rd Jul 2025 (Wed)	166.50	172.00	166.50	170.00	80,211
22nd Jul 2025 (Tue)	160.00	165.00	159.50	163.00	62,103
21st Jul 2025 (Mon)	160.00	165.00	159.50	165.00	135,790
18th Jul 2025 (Fri)	155.00	164.00	155.00	160.50	368,166
17th Jul 2025 (Thu)	179.00	181.50	145.00	157.50	336,285
16th Jul 2025 (Wed)	170.00	186.00	170.00	180.50	251,437
15th Jul 2025 (Tue)	191.00	191.00	166.50	166.50	707,566
14th Jul 2025 (Mon)	195.00	198.00	188.00	191.00	991,253

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
30th Jun 2025 7:00 am	RNS	Change of Nominated Adviser
13th Jun 2025 12:39 pm	RNS	Completion of acquisition of Birkett Long
20th May 2025 7:00 am	RNS	Full Year Trading Update
6th May 2025 7:00 am	RNS	Acquisition of Birkett Long
2nd May 2025 2:09 pm	RNS	Holding(s) in Company
30th Apr 2025 1:55 pm	RNS	Holding(s) in Company
4th Apr 2025 4:36 pm	RNS	Completion of acquisition of IBB Law LLP
1st Apr 2025 4:30 pm	RNS	Block Listing Return
31st Mar 2025 2:06 pm	RNS	Holding(s) in Company
18th Mar 2025 7:53 am	RNS	Director/PDMR Shareholding

See more Knights Group . regulatory news

FTSE 100 Latest

Value9,129.71

Change33.98