Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Price

Price 170.50p on 29-10-2025 at 19:35:08
Change -5.00p -2.85%
Buy 175.00p
Sell 172.00p
Last Trade: Buy 13,433.00 at 170.50p
Day's Volume: 86,925
Last Close: 170.50p
Open: 176.00p
ISIN: GB00BFYF6298
Day's Range 170.50p - 176.00p
52wk Range: 100.00p - 213.00p
Market Capitalisation: £146.57m
VWAP: 172.68576p
Shares in Issue: 85.97m

Knights Group . (KGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,433 170.50p Suspected BUY Trade
16:35:03 - 29-Oct-25
Sell* 92 172.00p SI Trade
16:29:00 - 29-Oct-25
Unknown* 0 173.50p SI Trade
16:29:00 - 29-Oct-25
Sell* 10,193 172.6818p Negotiated Trade
16:17:08 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:33 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:28 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:23 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:18 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:14 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:10 - 29-Oct-25
See more Knights Group . trades

Knights Group . (KGH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 176.00 176.00 170.50 170.50 86,925
28th Oct 2025 (Tue) 175.50 175.50 173.00 175.50 73,210
27th Oct 2025 (Mon) 183.50 183.50 176.00 176.00 109,667
24th Oct 2025 (Fri) 189.50 190.50 181.50 181.50 229,676
23rd Oct 2025 (Thu) 192.00 193.50 189.50 190.00 177,900
22nd Oct 2025 (Wed) 192.50 196.00 192.00 192.00 316,432
21st Oct 2025 (Tue) 191.50 197.00 191.50 195.00 187,091
20th Oct 2025 (Mon) 188.00 193.00 188.00 191.50 149,915
17th Oct 2025 (Fri) 190.00 192.50 189.50 190.00 71,550
16th Oct 2025 (Thu) 190.00 191.50 190.00 191.00 455,863
15th Oct 2025 (Wed) 192.00 192.00 189.00 190.50 65,988
14th Oct 2025 (Tue) 188.00 189.50 188.00 189.50 96,264
13th Oct 2025 (Mon) 185.00 188.50 185.00 188.00 79,650
10th Oct 2025 (Fri) 190.50 190.50 187.00 188.00 95,971
9th Oct 2025 (Thu) 190.00 192.50 188.50 188.50 47,133
8th Oct 2025 (Wed) 197.00 200.00 190.00 191.50 113,573
7th Oct 2025 (Tue) 198.00 198.50 198.00 198.00 102,367
6th Oct 2025 (Mon) 208.00 208.00 197.00 197.00 31,578
3rd Oct 2025 (Fri) 208.00 210.00 204.00 207.00 309,665
2nd Oct 2025 (Thu) 202.00 213.00 202.00 210.00 613,510
1st Oct 2025 (Wed) 194.50 200.00 194.50 200.00 256,196
30th Sep 2025 (Tue) 194.00 195.50 194.00 194.50 89,146
29th Sep 2025 (Mon) 194.00 195.00 190.00 192.50 214,727
See more Knights Group . price history

Knights Group . (KGH) Regulatory News

Date Source Headline
24th Oct 2025 2:00 pm RNS Result of AGM
20th Oct 2025 4:27 pm RNS Holding(s) in Company
6th Oct 2025 4:03 pm RNS Holding(s) in Company
1st Oct 2025 4:22 pm RNS Block Listing Return
26th Sep 2025 7:00 am RNS Notice of AGM and Annual Report
25th Sep 2025 5:11 pm RNS Holding(s) in Company
25th Sep 2025 4:29 pm RNS Holding(s) in Company
17th Sep 2025 4:03 pm RNS Holding(s) in Company
15th Sep 2025 7:00 am RNS Full Year Results
1st Sep 2025 7:00 am RNS-R Investor Presentation with Equity Development
See more Knights Group . regulatory news

Knights Group . (KGH) Share News

UK shareholder meetings calendar - next 7 days

17th Oct 2025 11:58

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Knights posts double-digit profit decline on acquisition-related costs

15th Sep 2025 18:30

(Alliance News) - Knights Group Holdings PLC on Monday reported a decline in profit during its most recent financial year, as acquisition-related expenses hurt the firm's bottom line despite an increase in revenue. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2025 13:31

Read More

Knights Group closes acquisition of regional law firm Birkett Long

16th Jun 2025 12:09

(Alliance News) - Knights Group Holdings PLC on Monday confirmed it has completed the takeover of Birkett Long LLP and Birket Long IFA LLP. Read More

See more Knights Group . news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered