| Price | 160.00p on 11-12-2025 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 11,670.00 at 160.00p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 0.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 100.00p - 213.00p |
| Market Capitalisation: | £137.55m |
| VWAP: | 0.00p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,670 | 160.00p | Suspected BUY Trade |
16:35:21 - 10-Dec-25 |
| Buy* | 10 | 158.82p | Ordinary |
16:25:54 - 10-Dec-25 |
| Unknown* | 1,238 | 158.50p | SI Trade |
16:24:28 - 10-Dec-25 |
| Buy* | 24 | 159.00p | Automatic Execution |
16:18:14 - 10-Dec-25 |
| Buy* | 116 | 160.00p | Automatic Execution |
16:12:29 - 10-Dec-25 |
| Buy* | 3,000 | 158.00p | Automatic Execution |
16:11:14 - 10-Dec-25 |
| Sell* | 700 | 157.00p | SI Trade |
16:10:48 - 10-Dec-25 |
| Buy* | 3,460 | 157.00p | Automatic Execution |
16:10:48 - 10-Dec-25 |
| Buy* | 1,540 | 157.00p | Automatic Execution |
16:10:48 - 10-Dec-25 |
| Buy* | 960 | 157.00p | Automatic Execution |
16:10:48 - 10-Dec-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
| 20th Oct 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:03 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 4:22 pm | RNS | Block Listing Return |
| 26th Sep 2025 7:00 am | RNS | Notice of AGM and Annual Report |
| 25th Sep 2025 5:11 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 4:29 pm | RNS | Holding(s) in Company |
