| Price | 187.00p on 22-05-2026 at 18:25:07 |
|---|---|
| Change | -11.00p -5.56% |
| Buy | 189.00p |
| Sell | 185.00p |
| Last Trade: | Buy 2,601.00 at 194.00p |
| Day's Volume: | 153,240 |
| Last Close: | 187.00p |
| Open: | 190.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 183.50p - 194.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £160.76m |
| VWAP: | 189.32436p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,601 | 194.00p | Ordinary |
16:53:34 - 22-May-26 |
| Buy* | 12,500 | 187.00p | Suspected BUY Trade |
16:37:32 - 22-May-26 |
| Unknown* | 26 | 187.00p | OTC Trade |
16:35:01 - 22-May-26 |
| Buy* | 9,405 | 187.00p | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Buy* | 1,252 | 189.50p | Automatic Execution |
16:21:01 - 22-May-26 |
| Buy* | 12,100 | 189.50p | Ordinary |
16:18:35 - 22-May-26 |
| Buy* | 556 | 185.00p | Automatic Execution |
16:12:05 - 22-May-26 |
| Buy* | 2,222 | 185.00p | Automatic Execution |
16:12:05 - 22-May-26 |
| Buy* | 1,520 | 185.00p | Automatic Execution |
16:12:05 - 22-May-26 |
| Buy* | 2,222 | 185.00p | Automatic Execution |
16:12:05 - 22-May-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
