| Price | 171.00p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | -0.50p -0.29% |
| Buy | 170.00p |
| Sell | 165.50p |
| Last Trade: | Sell 2,122.00 at 171.00p |
| Day's Volume: | 21,888 |
| Last Close: | 171.00p |
| Open: | 167.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 167.00p - 171.00p |
| 52wk Range: | 104.50p - 213.00p |
| Market Capitalisation: | £147.00m |
| VWAP: | 170.20686p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,122 | 171.00p | Uncrossing Trade |
16:35:27 - 19-Dec-25 |
| Buy* | 299 | 169.75p | Ordinary |
16:02:40 - 19-Dec-25 |
| Buy* | 426 | 170.00p | Automatic Execution |
14:58:04 - 19-Dec-25 |
| Buy* | 204 | 169.50p | Automatic Execution |
14:58:04 - 19-Dec-25 |
| Unknown* | 0 | 169.50p | SI Trade |
14:53:59 - 19-Dec-25 |
| Unknown* | 6,746 | 167.75p | Ordinary |
14:03:43 - 19-Dec-25 |
| Unknown* | -6,746 | 166.00p | Ordinary Correction |
14:03:42 - 19-Dec-25 |
| Sell* | 6,746 | 166.00p | Ordinary |
14:03:42 - 19-Dec-25 |
| Sell* | 1 | 166.245p | Ordinary |
13:50:19 - 19-Dec-25 |
| Buy* | 110 | 170.00p | SI Trade |
13:29:08 - 19-Dec-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
| 20th Oct 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:03 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 4:22 pm | RNS | Block Listing Return |
| 26th Sep 2025 7:00 am | RNS | Notice of AGM and Annual Report |
