Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	173.00p on 27-04-2026 at 18:35:07
Change	-1.00p -0.57%
Buy	174.50p
Sell	169.50p

Last Trade:	Buy 2.00 at 170.50p
Day's Volume:	388,398
Last Close:	173.00p
Open:	170.50p
ISIN:	GB00BFYF6298

Day's Range	170.00p - 173.00p
52wk Range:	132.50p - 213.00p
Market Capitalisation:	£148.72m
VWAP:	171.59292p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	2	170.50p	Ordinary	16:45:40 - 27-Apr-26
Unknown*	50,000	171.50p	Negotiated Trade	16:37:09 - 27-Apr-26
Buy*	7	173.00p	Automatic Execution	16:35:17 - 27-Apr-26
Buy*	659	173.00p	Suspected BUY Trade	16:35:17 - 27-Apr-26
Sell*	3,000	170.00p	Automatic Execution	16:06:46 - 27-Apr-26
Sell*	426	170.50p	Automatic Execution	16:06:46 - 27-Apr-26
Sell*	6,230	170.90p	Ordinary	15:54:12 - 27-Apr-26
Buy*	13,707	174.11706p	Suspected BUY Trade	15:51:23 - 27-Apr-26
Unknown*	14,150	172.50p	Ordinary	15:48:39 - 27-Apr-26
Unknown*	14,886	172.50p	Ordinary	15:48:31 - 27-Apr-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	170.50	173.00	170.00	173.00	388,398
24th Apr 2026 (Fri)	166.00	174.00	166.00	174.00	245,781
23rd Apr 2026 (Thu)	160.50	168.00	160.50	165.50	47,482
22nd Apr 2026 (Wed)	160.50	160.50	160.50	160.50	51,220
21st Apr 2026 (Tue)	160.50	161.00	158.00	161.00	68,116
20th Apr 2026 (Mon)	157.50	161.00	157.50	160.00	142,292
17th Apr 2026 (Fri)	157.50	159.50	157.50	158.00	23,343
16th Apr 2026 (Thu)	158.00	160.00	157.00	158.50	184,499
15th Apr 2026 (Wed)	155.00	158.00	155.00	156.00	148,237
14th Apr 2026 (Tue)	159.00	159.00	155.50	158.00	121,115
13th Apr 2026 (Mon)	161.00	161.00	156.00	160.00	126,153
10th Apr 2026 (Fri)	163.00	164.00	161.50	161.50	68,942
9th Apr 2026 (Thu)	161.50	164.00	161.50	164.00	36,151
8th Apr 2026 (Wed)	167.00	171.00	161.00	161.00	115,467
7th Apr 2026 (Tue)	165.00	167.50	165.00	166.75	44,748
6th Apr 2026 (Mon)	168.50	168.50	168.50	168.50	0
3rd Apr 2026 (Fri)	168.50	168.50	168.50	168.50	0
2nd Apr 2026 (Thu)	167.50	168.50	167.50	168.50	80,154
1st Apr 2026 (Wed)	160.00	172.00	160.00	172.00	176,310
31st Mar 2026 (Tue)	170.00	170.00	160.00	161.50	118,500
30th Mar 2026 (Mon)	162.50	165.50	162.50	163.00	63,916

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development
5th Jan 2026 4:23 pm	RNS	Holding(s) in Company
19th Dec 2025 12:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99