| Price | 151.00p on 05-12-2025 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.50p |
| Sell | 148.50p |
| Last Trade: | Sell 2,826.00 at 151.00p |
| Day's Volume: | 162,445 |
| Last Close: | 151.00p |
| Open: | 151.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 146.50p - 153.50p |
| 52wk Range: | 100.00p - 213.00p |
| Market Capitalisation: | £129.81m |
| VWAP: | 151.04274p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,826 | 151.00p | SI Trade |
16:37:28 - 05-Dec-25 |
| Sell* | 1,996 | 151.00p | Automatic Execution |
16:37:17 - 05-Dec-25 |
| Sell* | 7,065 | 151.00p | Uncrossing Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 25 | 150.00p | Ordinary |
16:29:20 - 05-Dec-25 |
| Buy* | 13 | 150.00p | Automatic Execution |
16:29:00 - 05-Dec-25 |
| Buy* | 10,000 | 151.00p | Suspected BUY Trade |
16:28:37 - 05-Dec-25 |
| Sell* | 596 | 147.50p | Automatic Execution |
16:18:44 - 05-Dec-25 |
| Sell* | 588 | 148.00p | Automatic Execution |
16:18:43 - 05-Dec-25 |
| Sell* | 604 | 147.50p | Automatic Execution |
16:13:45 - 05-Dec-25 |
| Sell* | 578 | 146.50p | Automatic Execution |
16:08:44 - 05-Dec-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
| 20th Oct 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:03 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 4:22 pm | RNS | Block Listing Return |
| 26th Sep 2025 7:00 am | RNS | Notice of AGM and Annual Report |
| 25th Sep 2025 5:11 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 4:29 pm | RNS | Holding(s) in Company |
