Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	180.50p on 13-08-2026 at 15:05:06
Change	1.00p 0.56%
Buy	181.00p
Sell	179.50p

Last Trade:	Buy 3,874.00 at 180.4985p
Day's Volume:	50,156
Last Close:	179.50p
Open:	180.00p
ISIN:	GB00BFYF6298

Day's Range	179.50p - 180.50p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£155.17m
VWAP:	179.64489p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	3,874	180.4985p	Ordinary	15:48:12 - 13-Aug-26
Sell*	766	179.65p	Ordinary	15:28:01 - 13-Aug-26
Sell*	2,093	179.599p	Ordinary	14:24:31 - 13-Aug-26
Buy*	885	180.50p	SI Trade	13:30:00 - 13-Aug-26
Sell*	885	180.00p	SI Trade	13:30:00 - 13-Aug-26
Sell*	2,103	180.00p	SI Trade	13:30:00 - 13-Aug-26
Buy*	574	180.50p	Automatic Execution	13:30:00 - 13-Aug-26
Sell*	491	179.50p	Automatic Execution	13:30:00 - 13-Aug-26
Sell*	501	179.50p	Automatic Execution	13:30:00 - 13-Aug-26
Sell*	542	179.50p	Automatic Execution	13:30:00 - 13-Aug-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	178.00	179.50	177.00	179.50	97,656
11th Aug 2026 (Tue)	179.00	180.00	179.00	179.00	958,770
10th Aug 2026 (Mon)	183.00	183.00	179.00	179.00	195,219
7th Aug 2026 (Fri)	178.00	182.50	177.50	180.00	91,672
6th Aug 2026 (Thu)	180.00	181.00	177.50	177.50	69,061
5th Aug 2026 (Wed)	181.00	181.00	177.00	180.00	965,700
4th Aug 2026 (Tue)	178.00	180.00	177.00	177.00	84,856
3rd Aug 2026 (Mon)	181.00	181.00	178.00	178.00	499,962
31st Jul 2026 (Fri)	180.00	180.00	179.00	179.50	98,498
30th Jul 2026 (Thu)	179.50	179.50	178.00	178.00	78,919
29th Jul 2026 (Wed)	177.50	178.00	177.00	178.00	96,188
28th Jul 2026 (Tue)	176.50	177.00	176.50	177.00	20,965
27th Jul 2026 (Mon)	179.50	179.50	175.00	175.00	137,100
24th Jul 2026 (Fri)	175.00	177.00	174.50	175.50	63,610
23rd Jul 2026 (Thu)	177.00	178.00	175.00	177.00	123,306
22nd Jul 2026 (Wed)	173.50	175.00	171.50	172.50	337,287
21st Jul 2026 (Tue)	185.00	186.50	175.00	176.00	211,010
20th Jul 2026 (Mon)	191.50	191.50	185.00	185.00	58,162
17th Jul 2026 (Fri)	187.00	190.50	187.00	190.50	24,183
16th Jul 2026 (Thu)	189.00	189.00	187.00	188.00	61,132
15th Jul 2026 (Wed)	188.00	191.00	188.00	190.25	44,950
14th Jul 2026 (Tue)	188.50	190.50	188.00	190.50	48,599
13th Jul 2026 (Mon)	190.00	190.00	189.50	189.50	31,636

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
12th Aug 2026 12:44 pm	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Full Year Trading Update
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,767.01

Change-66.14