| Price | 198.00p on 21-05-2026 at 16:35:07 |
|---|---|
| Change | 3.00p 1.54% |
| Buy | 199.50p |
| Sell | 192.50p |
| Last Trade: | Buy 1,382.00 at 198.00p |
| Day's Volume: | 80,929 |
| Last Close: | 198.00p |
| Open: | 193.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 188.50p - 199.50p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £170.22m |
| VWAP: | 192.83761p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,382 | 198.00p | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Sell* | 596 | 192.50p | Automatic Execution |
16:24:11 - 21-May-26 |
| Buy* | 778 | 199.50p | Automatic Execution |
16:24:10 - 21-May-26 |
| Sell* | 50 | 192.57p | Ordinary |
16:20:12 - 21-May-26 |
| Sell* | 320 | 192.57p | Ordinary |
16:16:06 - 21-May-26 |
| Buy* | 1,039 | 195.00p | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 754 | 194.50p | Automatic Execution |
15:43:54 - 21-May-26 |
| Sell* | 754 | 188.50p | Automatic Execution |
15:33:22 - 21-May-26 |
| Unknown* | 25,000 | 193.35p | Ordinary |
15:30:42 - 21-May-26 |
| Buy* | 784 | 195.00p | Automatic Execution |
15:16:15 - 21-May-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
