Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	179.00p on 10-08-2026 at 12:17:56
Change	-1.00p -0.56%
Buy	182.00p
Sell	179.00p

Last Trade:	Buy 1,907.00 at 180.50p
Day's Volume:	106,798
Last Close:	180.00p
Open:	183.00p
ISIN:	GB00BFYF6298

Day's Range	179.00p - 183.00p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£153.88m
VWAP:	180.73516p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	1,907	180.50p	SI Trade	13:17:56 - 10-Aug-26
Buy*	11	182.00p	SI Trade	13:16:56 - 10-Aug-26
Sell*	1,593	179.00p	Automatic Execution	13:16:56 - 10-Aug-26
Sell*	1,092	179.00p	Automatic Execution	13:16:56 - 10-Aug-26
Buy*	16	182.00p	SI Trade	13:13:33 - 10-Aug-26
Buy*	373	180.50p	SI Trade	12:55:05 - 10-Aug-26
Buy*	10	182.00p	SI Trade	12:46:20 - 10-Aug-26
Buy*	45	180.50p	SI Trade	12:46:20 - 10-Aug-26
Buy*	8	182.00p	SI Trade	12:22:11 - 10-Aug-26
Buy*	16	182.00p	SI Trade	12:22:11 - 10-Aug-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	178.00	182.50	177.50	180.00	91,672
6th Aug 2026 (Thu)	180.00	181.00	177.50	177.50	69,061
5th Aug 2026 (Wed)	181.00	181.00	177.00	180.00	965,700
4th Aug 2026 (Tue)	178.00	180.00	177.00	177.00	84,856
3rd Aug 2026 (Mon)	181.00	181.00	178.00	178.00	499,962
31st Jul 2026 (Fri)	180.00	180.00	179.00	179.50	98,498
30th Jul 2026 (Thu)	179.50	179.50	178.00	178.00	78,919
29th Jul 2026 (Wed)	177.50	178.00	177.00	178.00	96,188
28th Jul 2026 (Tue)	176.50	177.00	176.50	177.00	20,965
27th Jul 2026 (Mon)	179.50	179.50	175.00	175.00	137,100
24th Jul 2026 (Fri)	175.00	177.00	174.50	175.50	63,610
23rd Jul 2026 (Thu)	177.00	178.00	175.00	177.00	123,306
22nd Jul 2026 (Wed)	173.50	175.00	171.50	172.50	337,287
21st Jul 2026 (Tue)	185.00	186.50	175.00	176.00	211,010
20th Jul 2026 (Mon)	191.50	191.50	185.00	185.00	58,162
17th Jul 2026 (Fri)	187.00	190.50	187.00	190.50	24,183
16th Jul 2026 (Thu)	189.00	189.00	187.00	188.00	61,132
15th Jul 2026 (Wed)	188.00	191.00	188.00	190.25	44,950
14th Jul 2026 (Tue)	188.50	190.50	188.00	190.50	48,599
13th Jul 2026 (Mon)	190.00	190.00	189.50	189.50	31,636
10th Jul 2026 (Fri)	196.00	196.00	188.50	189.50	51,820

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Full Year Trading Update
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,876.21

Change-24.88