| Price | 178.00p on 18-09-2025 at 10:57:34 |
|---|---|
| Change | 7.00p 4.09% |
| Buy | 179.50p |
| Sell | 177.00p |
| Last Trade: | Buy 5.00 at 179.50p |
| Day's Volume: | 91,630 |
| Last Close: | 171.00p |
| Open: | 171.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 171.50p - 178.00p |
| 52wk Range: | 100.00p - 200.00p |
| Market Capitalisation: | £153.02m |
| VWAP: | 176.39542p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 179.50p | SI Trade |
11:57:34 - 18-Sep-25 |
| Buy* | 5,000 | 179.00p | Ordinary |
11:51:12 - 18-Sep-25 |
| Sell* | 11,456 | 177.375p | Ordinary |
11:50:55 - 18-Sep-25 |
| Sell* | 2 | 177.375p | Ordinary |
11:46:32 - 18-Sep-25 |
| Sell* | 1 | 177.375p | Ordinary |
11:18:43 - 18-Sep-25 |
| Buy* | 8,000 | 177.95p | Ordinary |
11:12:08 - 18-Sep-25 |
| Buy* | 575 | 178.00p | Automatic Execution |
11:11:25 - 18-Sep-25 |
| Buy* | 332 | 178.00p | Automatic Execution |
11:11:25 - 18-Sep-25 |
| Buy* | 378 | 178.00p | Automatic Execution |
11:11:24 - 18-Sep-25 |
| Buy* | 2,452 | 178.00p | Automatic Execution |
11:06:29 - 18-Sep-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 4:03 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 7:00 am | RNS | Full Year Results |
| 1st Sep 2025 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 28th Aug 2025 2:09 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 3:37 pm | RNS | Holding(s) in Company |
| 20th Aug 2025 7:00 am | RNS | Notice of Full Year Results |
| 30th Jun 2025 7:00 am | RNS | Change of Nominated Adviser |
| 13th Jun 2025 12:39 pm | RNS | Completion of acquisition of Birkett Long |
| 20th May 2025 7:00 am | RNS | Full Year Trading Update |
| 6th May 2025 7:00 am | RNS | Acquisition of Birkett Long |
