| Price | 187.50p on 30-06-2026 at 18:05:07 |
|---|---|
| Change | 8.50p 4.75% |
| Buy | 186.00p |
| Sell | 185.00p |
| Last Trade: | Buy 137.00 at 187.50p |
| Day's Volume: | 102,925 |
| Last Close: | 187.50p |
| Open: | 177.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 177.00p - 187.50p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £161.19m |
| VWAP: | 180.86067p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 187.50p | Automatic Execution |
16:37:39 - 30-Jun-26 |
| Buy* | 1,500 | 187.50p | Automatic Execution |
16:37:39 - 30-Jun-26 |
| Sell* | 4,367 | 187.50p | Uncrossing Trade |
16:35:29 - 30-Jun-26 |
| Buy* | 79 | 186.00p | Automatic Execution |
16:29:28 - 30-Jun-26 |
| Buy* | 419 | 186.00p | Automatic Execution |
16:27:20 - 30-Jun-26 |
| Sell* | 1 | 185.00p | Automatic Execution |
16:21:20 - 30-Jun-26 |
| Buy* | 461 | 185.649p | Ordinary |
16:21:13 - 30-Jun-26 |
| Buy* | 4,792 | 186.00p | Ordinary |
16:18:57 - 30-Jun-26 |
| Sell* | 2,354 | 183.48p | Ordinary |
16:10:49 - 30-Jun-26 |
| Sell* | 835 | 185.50p | Automatic Execution |
16:04:03 - 30-Jun-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
