| Price | 166.50p on 28-08-2026 at 15:05:25 |
|---|---|
| Change | 1.50p 0.91% |
| Buy | 166.50p |
| Sell | 164.50p |
| Last Trade: | Buy 1,620.00 at 166.40p |
| Day's Volume: | 82,208 |
| Last Close: | 165.00p |
| Open: | 165.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 163.00p - 166.50p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £143.14m |
| VWAP: | 164.7692p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,620 | 166.40p | Ordinary |
16:03:35 - 28-Aug-26 |
| Buy* | 801 | 166.50p | Automatic Execution |
16:01:07 - 28-Aug-26 |
| Sell* | 500 | 165.00p | Automatic Execution |
16:01:05 - 28-Aug-26 |
| Buy* | 1,102 | 166.50p | Automatic Execution |
15:36:25 - 28-Aug-26 |
| Buy* | 28 | 167.00p | SI Trade |
15:36:24 - 28-Aug-26 |
| Sell* | 1,719 | 164.50p | Automatic Execution |
15:36:24 - 28-Aug-26 |
| Sell* | 462 | 164.50p | Automatic Execution |
15:36:24 - 28-Aug-26 |
| Buy* | 5,000 | 165.75p | Ordinary |
14:44:10 - 28-Aug-26 |
| Buy* | 5,000 | 165.75p | Ordinary |
14:43:51 - 28-Aug-26 |
| Buy* | 2,800 | 166.50p | SI Trade |
14:13:18 - 28-Aug-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Acquisition of Moore Barlow LLP |
| 20th Aug 2026 3:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Acquisition of THP Solicitors Limited |
| 13th Aug 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 12th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
