Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Price

Price 168.00p on 25-09-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 629.00 at 168.00p
Day's Volume: 0
Last Close: 168.00p
Open: 0.00p
ISIN: GB00BFYF6298
Day's Range 0.00p - 0.00p
52wk Range: 146.50p - 213.00p
Market Capitalisation: £144.43m
VWAP: 0.00p
Shares in Issue: 85.97m

Knights Group . (KGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 629 168.00p Automatic Execution
16:35:25 - 24-Sep-26
Buy* 18,395 168.00p Automatic Execution
16:35:13 - 24-Sep-26
Buy* 30,796 168.00p Suspected BUY Trade
16:35:13 - 24-Sep-26
Unknown* 4,115 168.50p Automatic Execution
16:29:26 - 24-Sep-26
Sell* 671 167.50p Ordinary
15:55:45 - 24-Sep-26
Sell* 310 167.50p Ordinary
15:50:18 - 24-Sep-26
Sell* 1,000 167.90p Ordinary
15:47:35 - 24-Sep-26
Sell* 1,000 168.00p Automatic Execution
15:45:42 - 24-Sep-26
Sell* 3,000 168.00p Automatic Execution
15:43:51 - 24-Sep-26
Sell* 4,590 168.18p Ordinary
13:59:48 - 24-Sep-26
See more Knights Group . trades

Knights Group . (KGH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 168.00 168.50 168.00 168.00 83,496
23rd Sep 2026 (Wed) 165.00 172.00 165.00 168.00 100,898
22nd Sep 2026 (Tue) 170.00 170.00 168.00 169.00 63,630
21st Sep 2026 (Mon) 168.00 170.00 168.00 169.00 109,784
18th Sep 2026 (Fri) 166.00 168.00 166.00 168.00 123,599
17th Sep 2026 (Thu) 164.00 166.00 163.50 165.00 30,693
16th Sep 2026 (Wed) 164.00 164.00 162.00 163.00 100,583
15th Sep 2026 (Tue) 162.00 165.00 162.00 165.00 124,744
14th Sep 2026 (Mon) 166.00 166.00 159.50 159.50 73,708
11th Sep 2026 (Fri) 168.00 168.00 164.00 164.00 61,981
10th Sep 2026 (Thu) 166.00 169.00 166.00 169.00 92,029
9th Sep 2026 (Wed) 170.00 171.00 165.00 166.00 320,220
8th Sep 2026 (Tue) 168.50 172.00 168.00 172.00 161,716
7th Sep 2026 (Mon) 172.00 172.00 168.00 170.00 90,468
4th Sep 2026 (Fri) 171.00 172.00 170.50 172.00 80,274
3rd Sep 2026 (Thu) 169.00 172.00 169.00 171.00 187,252
2nd Sep 2026 (Wed) 167.00 170.00 167.00 168.00 111,495
1st Sep 2026 (Tue) 167.00 167.00 161.50 167.00 147,414
31st Aug 2026 (Mon) 166.50 166.50 166.50 166.50 0
28th Aug 2026 (Fri) 165.50 167.00 163.00 166.50 104,169
27th Aug 2026 (Thu) 167.00 167.50 163.50 165.00 64,288
26th Aug 2026 (Wed) 172.00 173.00 168.50 168.50 137,877
25th Aug 2026 (Tue) 173.00 173.00 172.00 172.00 97,259
See more Knights Group . price history

Knights Group . (KGH) Regulatory News

Date Source Headline
15th Sep 2026 2:49 pm RNS Holding(s) in Company
1st Sep 2026 11:44 am RNS Director/PDMR Shareholding
21st Aug 2026 7:00 am RNS Acquisition of Moore Barlow LLP
20th Aug 2026 3:02 pm RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS Acquisition of THP Solicitors Limited
13th Aug 2026 7:00 am RNS Notice of AGM and Annual Report
12th Aug 2026 12:44 pm RNS Holding(s) in Company
6th Jul 2026 7:00 am RNS Full Year Results
26th Jun 2026 10:00 am RNS-R Investor Presentation with Equity Development
8th Jun 2026 4:10 pm RNS Holding(s) in Company
See more Knights Group . regulatory news

Knights Group . (KGH) Share News

UK shareholder meetings calendar - next 7 days

22nd Sep 2026 14:37

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

Knights Group to acquire Moore Barlow amid expansion streak

21st Aug 2026 10:47

(Alliance News) - Knights Group Holdings PLC on Friday announced it will acquire the commercial and private wealth service branches of the legal services firm Moore Barlow LLP for GBP27 million. Read More

LONDON BRIEFING: Hunting cuts annual outlook on tender delay

21st Aug 2026 07:53

(Alliance News) - Hunting lowers its annual earnings forecast, Spire says a possible bidder's due diligence has concluded and legal firm Knights Group announces an acquisition. Read More

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Knights Group . news
FTSE 100 Latest
Value10,679.99
Change0.00

Login to your account

Forgot Password?

Not Registered