UK dividends calendar - next 7 days
6th Feb 2025 13:51
| Price | 132.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 3.50p 2.71% |
| Buy | 134.00p |
| Sell | 130.00p |
| Buy / Sell KGH Shares | |
| Last Trade: | Unknown -3,437.00 at 126.50p |
| Day's Volume: | 56,821 |
| Last Close: | 132.50p |
| Open: | 129.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 129.00p - 132.50p |
| 52wk Range: | 100.00p - 157.00p |
| Market Capitalisation: | £114m |
| VWAP: | 129.87949p |
| Shares in Issue: | 86m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Knights Group . (KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -3,437 | 126.50p | Ordinary Correction |
12:33:14 - 17-Feb-25 |
| Unknown* | -10,000 | 127.00p | Ordinary Correction |
13:49:01 - 18-Feb-25 |
| Unknown* | -5,000 | 125.749p | Ordinary Correction |
10:32:51 - 17-Feb-25 |
| Unknown* | -7,500 | 125.88p | Ordinary Correction |
09:34:39 - 17-Feb-25 |
| Unknown* | -25,000 | 126.50p | Ordinary Correction |
15:13:06 - 17-Feb-25 |
| Unknown* | -10,927 | 128.25p | Ordinary Correction |
11:57:19 - 19-Feb-25 |
| Unknown* | -2,500 | 128.50p | Ordinary Correction |
16:37:42 - 19-Feb-25 |
| Unknown* | -4,186 | 128.50p | Ordinary Correction |
14:02:50 - 18-Feb-25 |
| Unknown* | -5,000 | 129.00p | Ordinary Correction |
15:40:25 - 20-Feb-25 |
| Unknown* | -4,000 | 129.00p | Ordinary Correction |
16:36:28 - 20-Feb-25 |