Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	185.00p on 13-02-2026 at 10:50:11
Change	0.50p 0.27%
Buy	187.50p
Sell	184.50p

Last Trade:	Sell 200.00 at 185.00p
Day's Volume:	2,234
Last Close:	184.50p
Open:	185.00p
ISIN:	GB00BFYF6298

Day's Range	185.00p - 185.00p
52wk Range:	115.50p - 213.00p
Market Capitalisation:	£159.04m
VWAP:	185.16804p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	200	185.00p	Automatic Execution	09:37:47 - 13-Feb-26
Sell*	300	185.00p	Automatic Execution	09:37:47 - 13-Feb-26
Sell*	176	184.65p	Ordinary	09:19:45 - 13-Feb-26
Unknown*	0	187.50p	SI Trade	08:51:41 - 13-Feb-26
Sell*	584	185.00p	Automatic Execution	08:19:20 - 13-Feb-26
Sell*	309	185.00p	Automatic Execution	08:19:19 - 13-Feb-26
Sell*	500	185.00p	Automatic Execution	08:19:19 - 13-Feb-26
Buy*	40	188.00p	SI Trade	08:17:30 - 13-Feb-26
Buy*	116	187.50p	SI Trade	08:17:29 - 13-Feb-26
Buy*	83	184.00p	Ordinary	16:41:33 - 12-Feb-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	185.00	185.00	185.00	184.50	2,234
12th Feb 2026 (Thu)	185.00	186.50	184.00	184.50	141,597
11th Feb 2026 (Wed)	188.50	188.50	185.00	185.00	67,976
10th Feb 2026 (Tue)	187.00	189.00	185.00	189.00	69,146
9th Feb 2026 (Mon)	188.00	188.00	185.00	185.00	108,526
6th Feb 2026 (Fri)	185.00	185.50	184.00	185.00	385,956
5th Feb 2026 (Thu)	190.00	190.00	183.50	186.00	429,670
4th Feb 2026 (Wed)	194.00	194.00	190.00	190.00	197,758
3rd Feb 2026 (Tue)	195.00	196.00	193.00	193.00	174,076
2nd Feb 2026 (Mon)	196.00	198.00	195.50	198.00	70,938
30th Jan 2026 (Fri)	196.00	198.00	194.00	198.00	258,397
29th Jan 2026 (Thu)	195.00	198.00	193.00	193.00	113,649
28th Jan 2026 (Wed)	196.50	197.00	193.50	195.00	372,800
27th Jan 2026 (Tue)	193.00	194.50	193.00	194.50	35,905
26th Jan 2026 (Mon)	195.00	195.00	193.00	194.00	229,221
23rd Jan 2026 (Fri)	190.50	193.00	190.50	191.50	199,983
22nd Jan 2026 (Thu)	189.00	194.50	189.00	191.50	1,677,501
21st Jan 2026 (Wed)	188.00	190.50	188.00	189.50	117,056
20th Jan 2026 (Tue)	189.50	190.00	188.00	190.00	59,154
19th Jan 2026 (Mon)	187.00	190.50	187.00	190.50	75,389
16th Jan 2026 (Fri)	190.00	192.50	190.00	191.00	238,976
15th Jan 2026 (Thu)	189.00	191.50	189.00	190.00	281,561
14th Jan 2026 (Wed)	188.50	189.00	188.00	188.00	229,855
13th Jan 2026 (Tue)	187.50	189.00	186.00	189.00	92,144

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development
5th Jan 2026 4:23 pm	RNS	Holding(s) in Company
19th Dec 2025 12:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
27th Nov 2025 3:48 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 4:44 pm	RNS	Director/PDMR Shareholding

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,405.58

Change3.14