| Price | 153.50p on 30-05-2025 at 18:10:08 |
|---|---|
| Change | 3.50p 2.33% |
| Buy | 155.00p |
| Sell | 153.00p |
| Buy / Sell KGH Shares | |
| Last Trade: | Unknown 35,000.00 at 154.21p |
| Day's Volume: | 117,280 |
| Last Close: | 153.50p |
| Open: | 152.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 152.50p - 154.50p |
| 52wk Range: | 100.00p - 171.00p |
| Market Capitalisation: | £132m |
| VWAP: | 153.49485p |
| Shares in Issue: | 86m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 154.21p | Negotiated Trade |
16:42:08 - 30-May-25 |
| Sell* | 34,442 | 153.50p | Uncrossing Trade |
16:35:05 - 30-May-25 |
| Sell* | 222 | 153.50p | Automatic Execution |
16:28:16 - 30-May-25 |
| Buy* | 3,676 | 154.50p | Automatic Execution |
16:27:13 - 30-May-25 |
| Buy* | 773 | 154.50p | Automatic Execution |
16:27:13 - 30-May-25 |
| Buy* | 367 | 155.00p | SI Trade |
13:56:47 - 30-May-25 |
| Unknown* | 22,112 | 153.00p | Ordinary |
13:31:20 - 30-May-25 |
| Sell* | 1,297 | 153.72p | Negotiated Trade |
13:12:05 - 30-May-25 |
| Sell* | 600 | 152.50p | Automatic Execution |
11:52:34 - 30-May-25 |
| Sell* | 10,000 | 152.2858p | Ordinary |
11:29:38 - 30-May-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 7:00 am | RNS | Full Year Trading Update |
| 6th May 2025 7:00 am | RNS | Acquisition of Birkett Long |
| 2nd May 2025 2:09 pm | RNS | Holding(s) in Company |
| 30th Apr 2025 1:55 pm | RNS | Holding(s) in Company |
| 4th Apr 2025 4:36 pm | RNS | Completion of acquisition of IBB Law LLP |
| 1st Apr 2025 4:30 pm | RNS | Block Listing Return |
| 31st Mar 2025 2:06 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 7:53 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 3:53 pm | RNS | Holding(s) in Company |
| 10th Mar 2025 2:08 pm | RNS | Holding(s) in Company |
