| Price | 177.50p on 07-08-2026 at 08:49:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 182.50p |
| Sell | 177.50p |
| Last Trade: | Buy 10,000.00 at 181.50p |
| Day's Volume: | 10,000 |
| Last Close: | 177.50p |
| Open: | 177.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £152.59m |
| VWAP: | 181.50p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 181.50p | Ordinary |
09:49:40 - 07-Aug-26 |
| Unknown* | 334 | 180.00p | Ordinary |
16:50:15 - 06-Aug-26 |
| Buy* | 10,000 | 179.9394p | Ordinary |
16:46:44 - 06-Aug-26 |
| Sell* | 7 | 177.50p | SI Trade |
16:35:06 - 06-Aug-26 |
| Sell* | 11 | 177.50p | SI Trade |
16:35:06 - 06-Aug-26 |
| Buy* | 5,222 | 177.50p | Suspected BUY Trade |
16:35:06 - 06-Aug-26 |
| Sell* | 3,040 | 178.2555p | Ordinary |
16:17:31 - 06-Aug-26 |
| Buy* | 1,580 | 179.043p | Suspected BUY Trade |
14:29:59 - 06-Aug-26 |
| Sell* | 670 | 178.50p | Automatic Execution |
14:29:53 - 06-Aug-26 |
| Sell* | 76 | 178.50p | Automatic Execution |
14:29:53 - 06-Aug-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
