| Price | 187.00p on 15-06-2026 at 08:45:40 |
|---|---|
| Change | 5.00p 2.75% |
| Buy | 188.00p |
| Sell | 186.00p |
| Last Trade: | Sell 6,253.00 at 186.026p |
| Day's Volume: | 63,117 |
| Last Close: | 182.00p |
| Open: | 185.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 185.00p - 188.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £160.76m |
| VWAP: | 185.5649p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,253 | 186.026p | Ordinary |
09:45:39 - 15-Jun-26 |
| Buy* | 2 | 187.00p | Ordinary |
09:14:29 - 15-Jun-26 |
| Unknown* | 941 | 186.50p | SI Trade |
08:57:40 - 15-Jun-26 |
| Sell* | 1 | 185.832p | Negotiated Trade |
08:36:10 - 15-Jun-26 |
| Buy* | 3,000 | 187.00p | Automatic Execution |
08:32:12 - 15-Jun-26 |
| Buy* | 3,000 | 187.00p | Automatic Execution |
08:31:59 - 15-Jun-26 |
| Sell* | 625 | 188.00p | Automatic Execution |
08:31:58 - 15-Jun-26 |
| Sell* | 1,162 | 188.00p | Automatic Execution |
08:31:58 - 15-Jun-26 |
| Buy* | 3,000 | 188.00p | Automatic Execution |
08:31:58 - 15-Jun-26 |
| Buy* | 30 | 186.00p | Automatic Execution |
08:31:54 - 15-Jun-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
