| Price | 172.00p on 04-09-2026 at 18:25:07 |
|---|---|
| Change | 1.00p 0.58% |
| Buy | 172.00p |
| Sell | 170.00p |
| Last Trade: | Buy 8.00 at 172.00p |
| Day's Volume: | 80,274 |
| Last Close: | 172.00p |
| Open: | 171.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 170.50p - 172.00p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £147.86m |
| VWAP: | 170.76565p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 172.00p | Automatic Execution |
16:35:24 - 04-Sep-26 |
| Buy* | 2,998 | 172.00p | Suspected BUY Trade |
16:35:24 - 04-Sep-26 |
| Sell* | 57 | 170.50p | Automatic Execution |
16:08:17 - 04-Sep-26 |
| Buy* | 1,495 | 172.00p | Automatic Execution |
15:36:34 - 04-Sep-26 |
| Buy* | 1,603 | 172.00p | Automatic Execution |
15:36:34 - 04-Sep-26 |
| Buy* | 323 | 172.00p | Automatic Execution |
15:32:36 - 04-Sep-26 |
| Buy* | 23 | 171.00p | Automatic Execution |
15:32:36 - 04-Sep-26 |
| Buy* | 1 | 171.00p | SI Trade |
15:31:11 - 04-Sep-26 |
| Buy* | 187 | 171.00p | Automatic Execution |
15:31:11 - 04-Sep-26 |
| Buy* | 286 | 170.95p | Ordinary |
14:51:07 - 04-Sep-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 21st Aug 2026 7:00 am | RNS | Acquisition of Moore Barlow LLP |
| 20th Aug 2026 3:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Acquisition of THP Solicitors Limited |
| 13th Aug 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 12th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |