Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	191.50p on 20-07-2026 at 10:16:31
Change	1.00p 0.52%
Buy	191.50p
Sell	188.00p

Last Trade:	Sell 781.00 at 188.525p
Day's Volume:	4,120
Last Close:	190.50p
Open:	191.50p
ISIN:	GB00BFYF6298

Day's Range	191.50p - 191.50p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£164.63m
VWAP:	188.62452p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	781	188.525p	Ordinary	11:04:43 - 20-Jul-26
Sell*	1,500	188.53p	Ordinary	09:34:34 - 20-Jul-26
Sell*	1,367	188.525p	Ordinary	08:16:30 - 20-Jul-26
Sell*	390	188.988p	Negotiated Trade	08:04:28 - 20-Jul-26
Buy*	7	191.50p	SI Trade	08:01:31 - 20-Jul-26
Buy*	71	191.50p	Suspected BUY Trade	08:00:09 - 20-Jul-26
Sell*	4	186.00p	SI Trade	08:00:03 - 20-Jul-26
Unknown*	0	191.50p	SI Trade	08:00:03 - 20-Jul-26
Sell*	272	187.45p	Ordinary	16:49:43 - 17-Jul-26
Buy*	674	190.50p	Suspected BUY Trade	16:35:00 - 17-Jul-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	187.00	190.50	187.00	190.50	24,183
16th Jul 2026 (Thu)	189.00	189.00	187.00	188.00	61,132
15th Jul 2026 (Wed)	188.00	191.00	188.00	190.25	44,950
14th Jul 2026 (Tue)	188.50	190.50	188.00	190.50	48,599
13th Jul 2026 (Mon)	190.00	190.00	189.50	189.50	31,636
10th Jul 2026 (Fri)	196.00	196.00	188.50	189.50	51,820
9th Jul 2026 (Thu)	189.00	196.00	189.00	196.00	24,614
8th Jul 2026 (Wed)	191.00	191.00	188.00	189.50	270,015
7th Jul 2026 (Tue)	198.50	198.50	190.00	191.50	52,914
6th Jul 2026 (Mon)	190.00	196.50	190.00	196.50	227,208
3rd Jul 2026 (Fri)	189.50	190.00	188.00	188.00	65,668
2nd Jul 2026 (Thu)	187.00	189.00	187.00	189.00	39,726
1st Jul 2026 (Wed)	186.00	189.00	183.00	188.50	79,160
30th Jun 2026 (Tue)	177.50	187.50	177.00	187.50	102,925
29th Jun 2026 (Mon)	178.50	185.00	177.50	179.00	68,555
26th Jun 2026 (Fri)	180.00	180.00	174.50	178.50	61,146
25th Jun 2026 (Thu)	180.00	180.00	176.00	176.00	44,522
24th Jun 2026 (Wed)	180.00	180.00	175.00	175.00	45,903
23rd Jun 2026 (Tue)	183.00	183.00	178.00	179.00	646,606
22nd Jun 2026 (Mon)	184.00	184.50	182.00	183.00	209,295

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Full Year Trading Update
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,547.92

Change-52.45