| Price | 191.50p on 23-01-2026 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 194.50p |
| Sell | 191.00p |
| Last Trade: | Unknown 35,840.00 at 191.85352p |
| Day's Volume: | 199,983 |
| Last Close: | 191.50p |
| Open: | 190.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 190.50p - 193.00p |
| 52wk Range: | 112.50p - 213.00p |
| Market Capitalisation: | £164.63m |
| VWAP: | 191.24059p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,840 | 191.85352p | Negotiated Trade |
16:42:38 - 23-Jan-26 |
| Unknown* | -5,000 | 191.50p | Ordinary Correction |
16:36:38 - 23-Jan-26 |
| Buy* | 5,000 | 191.50p | Ordinary |
16:36:38 - 23-Jan-26 |
| Unknown* | 7,994 | 191.50p | Uncrossing Trade |
16:35:11 - 23-Jan-26 |
| Buy* | 715 | 193.00p | Ordinary |
16:29:37 - 23-Jan-26 |
| Unknown* | 0 | 194.50p | SI Trade |
16:29:24 - 23-Jan-26 |
| Sell* | 950 | 191.75p | Ordinary |
16:09:18 - 23-Jan-26 |
| Unknown* | -7,500 | 191.75p | Ordinary Correction |
16:07:23 - 23-Jan-26 |
| Sell* | 7,500 | 191.75p | Ordinary |
16:07:23 - 23-Jan-26 |
| Sell* | 7,500 | 191.75p | Ordinary |
16:07:15 - 23-Jan-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
