Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	162.50p on 20-10-2026 at 18:35:07
Change	-3.50p -2.11%
Buy	163.00p
Sell	162.00p

Last Trade:	Buy 12,014.00 at 162.50p
Day's Volume:	115,553
Last Close:	162.50p
Open:	167.00p
ISIN:	GB00BFYF6298

Day's Range	162.50p - 167.00p
52wk Range:	146.50p - 199.50p
Market Capitalisation:	£139.70m
VWAP:	162.84253p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	12,014	162.50p	Suspected BUY Trade	16:35:26 - 20-Oct-26
Unknown*	2,026	162.50p	SI Trade	16:25:35 - 20-Oct-26
Buy*	11,073	162.549p	Ordinary	16:12:56 - 20-Oct-26
Sell*	126	162.50p	Automatic Execution	16:12:38 - 20-Oct-26
Buy*	2,070	163.00p	Automatic Execution	16:12:35 - 20-Oct-26
Sell*	855	163.00p	Automatic Execution	16:12:35 - 20-Oct-26
Sell*	1,033	163.00p	Automatic Execution	16:12:35 - 20-Oct-26
Sell*	12,289	162.757p	Ordinary	16:12:16 - 20-Oct-26
Sell*	2,153	163.714p	Ordinary	15:30:05 - 20-Oct-26
Unknown*	25,055	162.50p	Ordinary	14:44:11 - 20-Oct-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	167.00	167.00	162.50	162.50	115,553
19th Oct 2026 (Mon)	166.50	166.50	163.00	166.00	82,922
16th Oct 2026 (Fri)	172.00	172.00	167.50	167.50	75,718
15th Oct 2026 (Thu)	185.00	185.00	169.50	169.50	459,240
14th Oct 2026 (Wed)	176.00	180.00	175.00	175.00	135,774
13th Oct 2026 (Tue)	170.50	175.00	170.50	175.00	1,186,710
12th Oct 2026 (Mon)	170.00	170.50	170.00	170.50	56,329
9th Oct 2026 (Fri)	168.00	170.00	168.00	170.00	203,377
8th Oct 2026 (Thu)	170.00	170.50	168.00	170.00	115,435
7th Oct 2026 (Wed)	168.00	169.00	165.50	169.00	137,924
6th Oct 2026 (Tue)	167.50	168.00	167.50	169.00	59,834
5th Oct 2026 (Mon)	167.50	168.00	167.50	167.50	111,094
2nd Oct 2026 (Fri)	167.00	170.50	167.00	169.00	81,350
1st Oct 2026 (Thu)	173.00	173.00	165.00	170.00	53,290
30th Sep 2026 (Wed)	168.50	169.50	165.50	165.50	36,819
29th Sep 2026 (Tue)	168.50	173.00	168.50	173.00	841,190
28th Sep 2026 (Mon)	170.00	172.50	165.50	170.50	78,357
25th Sep 2026 (Fri)	168.00	169.50	168.00	168.50	59,951
24th Sep 2026 (Thu)	168.00	168.50	168.00	168.00	83,496
23rd Sep 2026 (Wed)	165.00	172.00	165.00	168.00	100,898
22nd Sep 2026 (Tue)	170.00	170.00	168.00	169.00	63,630
21st Sep 2026 (Mon)	168.00	170.00	168.00	169.00	109,784

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
14th Oct 2026 2:38 pm	RNS	Holding(s) in Company
14th Oct 2026 11:10 am	RNS	Director/PDMR Shareholding
7th Oct 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
1st Oct 2026 7:00 am	RNS	Block Listing Return
29th Sep 2026 12:36 pm	RNS	Results of AGM
25th Sep 2026 10:25 am	RNS	Completion of acquisition of THP Solicitors
15th Sep 2026 2:49 pm	RNS	Holding(s) in Company
1st Sep 2026 11:44 am	RNS	Director/PDMR Shareholding
21st Aug 2026 7:00 am	RNS	Acquisition of Moore Barlow LLP
20th Aug 2026 3:02 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69