| Price | 159.50p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | -4.00p -2.45% |
| Buy | 159.50p |
| Sell | 157.00p |
| Last Trade: | Sell 11,190.00 at 159.50p |
| Day's Volume: | 163,961 |
| Last Close: | 159.50p |
| Open: | 162.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 158.00p - 163.00p |
| 52wk Range: | 100.00p - 213.00p |
| Market Capitalisation: | £137.12m |
| VWAP: | 160.37143p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,190 | 159.50p | Uncrossing Trade |
16:35:08 - 28-Nov-25 |
| Sell* | 1,500 | 157.30p | Ordinary |
16:28:15 - 28-Nov-25 |
| Unknown* | 18,163 | 157.64596p | Negotiated Trade |
16:27:16 - 28-Nov-25 |
| Sell* | 619 | 158.00p | Automatic Execution |
16:23:08 - 28-Nov-25 |
| Sell* | 563 | 158.00p | Automatic Execution |
16:21:31 - 28-Nov-25 |
| Sell* | 549 | 158.50p | Automatic Execution |
16:19:48 - 28-Nov-25 |
| Sell* | 14 | 158.50p | Automatic Execution |
16:19:48 - 28-Nov-25 |
| Buy* | 14 | 159.00p | Automatic Execution |
16:16:33 - 28-Nov-25 |
| Sell* | 104 | 158.50p | Automatic Execution |
16:16:33 - 28-Nov-25 |
| Sell* | 546 | 158.50p | Automatic Execution |
16:16:28 - 28-Nov-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
| 20th Oct 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:03 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 4:22 pm | RNS | Block Listing Return |
| 26th Sep 2025 7:00 am | RNS | Notice of AGM and Annual Report |
| 25th Sep 2025 5:11 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 4:29 pm | RNS | Holding(s) in Company |
