Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Price

Price 138.50p on 26-03-2025 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KGH Shares
Last Trade: Buy 819.00 at 138.50p
Day's Volume: 0
Last Close: 138.50p
Open: 0.00p
ISIN: GB00BFYF6298
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 157.00p
Market Capitalisation: £119m
VWAP: 0.00p
Shares in Issue: 86m

Knights Group . (KGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 819 138.50p Suspected BUY Trade
16:35:15 - 25-Mar-25
Buy* 229 139.50p Automatic Execution
16:11:24 - 25-Mar-25
Sell* 385 137.00p Automatic Execution
16:11:24 - 25-Mar-25
Sell* 1,061 137.50p Automatic Execution
16:11:24 - 25-Mar-25
Sell* 681 137.50p Automatic Execution
16:11:24 - 25-Mar-25
Unknown* 61,175 138.50p Negotiated Trade
15:36:39 - 25-Mar-25
Buy* 772 138.50p Automatic Execution
15:35:49 - 25-Mar-25
Sell* 1,751 137.50p Automatic Execution
15:35:40 - 25-Mar-25
Sell* 1,688 137.50p Automatic Execution
14:58:23 - 25-Mar-25
Sell* 1,236 137.60p Ordinary
14:48:25 - 25-Mar-25
See more Knights Group . trades

Knights Group . (KGH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 138.50 138.50 138.50 138.50 0
25th Mar 2025 (Tue) 137.00 139.50 136.00 138.50 210,986
24th Mar 2025 (Mon) 142.00 142.00 138.50 138.50 105,495
21st Mar 2025 (Fri) 140.00 142.00 140.00 142.00 148,395
20th Mar 2025 (Thu) 136.50 140.00 136.00 140.00 71,676
19th Mar 2025 (Wed) 136.00 136.00 135.50 135.50 98,221
18th Mar 2025 (Tue) 135.50 136.00 133.00 135.00 114,139
17th Mar 2025 (Mon) 137.00 137.00 134.00 134.00 101,561
14th Mar 2025 (Fri) 135.50 139.00 135.00 138.00 148,355
13th Mar 2025 (Thu) 138.50 138.50 135.00 135.00 78,617
12th Mar 2025 (Wed) 145.00 145.00 138.00 138.50 373,966
11th Mar 2025 (Tue) 144.00 144.00 143.00 143.50 108,785
10th Mar 2025 (Mon) 143.00 144.50 143.00 144.50 123,878
7th Mar 2025 (Fri) 144.50 144.50 142.00 142.00 120,337
6th Mar 2025 (Thu) 143.50 143.50 141.00 141.00 246,082
5th Mar 2025 (Wed) 141.00 143.00 141.00 143.00 131,336
4th Mar 2025 (Tue) 138.00 142.50 138.00 140.50 1,231,656
3rd Mar 2025 (Mon) 138.00 140.50 138.00 138.00 210,429
28th Feb 2025 (Fri) 135.50 137.50 135.50 136.00 241,366
27th Feb 2025 (Thu) 134.00 139.50 134.00 136.00 329,390
26th Feb 2025 (Wed) 135.00 135.00 133.00 134.00 147,171
See more Knights Group . price history

Knights Group . (KGH) Regulatory News

Date Source Headline
18th Mar 2025 7:53 am RNS Director/PDMR Shareholding
13th Mar 2025 3:53 pm RNS Holding(s) in Company
10th Mar 2025 2:08 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS Acquisition of IBB Law LLP
19th Feb 2025 10:16 am RNS Holding(s) in Company
15th Jan 2025 4:25 pm RNS Director/PDMR Shareholding
14th Jan 2025 7:00 am RNS Half Year Results
9th Jan 2025 11:00 am RNS-R Investor Presentation with Equity Development
20th Nov 2024 7:00 am RNS Trading Update
13th Nov 2024 3:37 pm RNS Holding(s) in Company
See more Knights Group . regulatory news

Knights Group . (KGH) Share News

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2025 11:31

Read More

Knights shares rise as expects profit surge amid focus on cost base

20th Nov 2024 14:30

(Alliance News) - Knights Group Holdings PLC on Wednesday said it is well-positioned to deal with costs arising from an increase in national insurance costs as it anticipates a profit surge amid a momentum in recruitment. Read More

See more Knights Group . news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered