| Price | 190.00p on 04-02-2026 at 19:40:07 |
|---|---|
| Change | -3.00p -1.55% |
| Buy | 192.00p |
| Sell | 190.00p |
| Last Trade: | Sell 2,911.00 at 190.00p |
| Day's Volume: | 197,758 |
| Last Close: | 190.00p |
| Open: | 194.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 190.00p - 194.00p |
| 52wk Range: | 115.50p - 213.00p |
| Market Capitalisation: | £163.34m |
| VWAP: | 190.80217p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,911 | 190.00p | Uncrossing Trade |
16:35:14 - 04-Feb-26 |
| Sell* | 7,584 | 190.00p | Ordinary |
16:27:10 - 04-Feb-26 |
| Unknown* | 5,208 | 190.75p | Ordinary |
16:25:29 - 04-Feb-26 |
| Sell* | 1,000 | 190.00p | Automatic Execution |
16:05:55 - 04-Feb-26 |
| Buy* | 16 | 191.50p | Automatic Execution |
16:04:31 - 04-Feb-26 |
| Buy* | 420 | 190.88p | Ordinary |
15:35:39 - 04-Feb-26 |
| Sell* | 76 | 190.00p | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Sell* | 721 | 190.00p | Automatic Execution |
15:06:41 - 04-Feb-26 |
| Sell* | 220 | 190.00p | Automatic Execution |
14:55:09 - 04-Feb-26 |
| Unknown* | 843 | 191.00p | Ordinary |
14:36:08 - 04-Feb-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
