Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	162.00p on 05-11-2026 at 19:05:07
Change	-3.00p -1.82%
Buy	165.00p
Sell	162.00p

Last Trade:	Sell 7,908.00 at 162.00p
Day's Volume:	132,498
Last Close:	162.00p
Open:	166.00p
ISIN:	GB00BFYF6298

Day's Range	162.00p - 166.00p
52wk Range:	146.50p - 199.50p
Market Capitalisation:	£139.27m
VWAP:	163.35004p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	7,908	162.00p	Ordinary	16:35:21 - 05-Nov-26
Unknown*	4	162.00p	OTC Trade	16:35:13 - 05-Nov-26
Sell*	10,903	162.00p	Uncrossing Trade	16:35:13 - 05-Nov-26
Buy*	648	164.50p	SI Trade	16:25:21 - 05-Nov-26
Buy*	2,064	162.50p	Automatic Execution	16:20:04 - 05-Nov-26
Sell*	288	162.00p	Automatic Execution	16:20:04 - 05-Nov-26
Sell*	125	162.00p	Automatic Execution	16:20:04 - 05-Nov-26
Sell*	533	162.00p	Automatic Execution	16:20:04 - 05-Nov-26
Sell*	2,122	162.00p	Automatic Execution	16:20:04 - 05-Nov-26
Sell*	2,447	162.00p	Automatic Execution	16:20:04 - 05-Nov-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	166.00	166.00	162.00	162.00	132,498
4th Nov 2026 (Wed)	163.00	166.00	163.00	165.00	123,093
3rd Nov 2026 (Tue)	166.00	166.00	163.00	163.00	96,245
2nd Nov 2026 (Mon)	162.00	165.00	162.00	164.50	44,711
30th Oct 2026 (Fri)	170.00	170.00	164.50	165.00	79,680
29th Oct 2026 (Thu)	164.50	165.00	164.00	165.00	43,433
28th Oct 2026 (Wed)	162.00	167.50	162.00	164.00	98,841
27th Oct 2026 (Tue)	165.00	165.00	164.00	164.00	50,768
26th Oct 2026 (Mon)	167.00	168.50	165.00	167.00	83,701
23rd Oct 2026 (Fri)	162.50	166.00	162.00	165.00	75,137
22nd Oct 2026 (Thu)	164.00	164.00	162.00	162.00	38,647
21st Oct 2026 (Wed)	165.50	165.50	164.00	164.00	75,491
20th Oct 2026 (Tue)	167.00	167.00	162.50	162.50	115,553
19th Oct 2026 (Mon)	166.50	166.50	163.00	166.00	82,922
16th Oct 2026 (Fri)	172.00	172.00	167.50	167.50	75,718
15th Oct 2026 (Thu)	185.00	185.00	169.50	169.50	459,240
14th Oct 2026 (Wed)	176.00	180.00	175.00	175.00	135,774
13th Oct 2026 (Tue)	170.50	175.00	170.50	175.00	1,186,710
12th Oct 2026 (Mon)	170.00	170.50	170.00	170.50	56,329
9th Oct 2026 (Fri)	168.00	170.00	168.00	170.00	203,377
8th Oct 2026 (Thu)	170.00	170.50	168.00	170.00	115,435
7th Oct 2026 (Wed)	168.00	169.00	165.50	169.00	137,924
6th Oct 2026 (Tue)	167.50	168.00	167.50	169.00	59,834
5th Oct 2026 (Mon)	167.50	168.00	167.50	167.50	111,094

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
2nd Nov 2026 7:00 am	RNS	Completion of acquisition of Moore Barlow LLP
14th Oct 2026 2:38 pm	RNS	Holding(s) in Company
14th Oct 2026 11:10 am	RNS	Director/PDMR Shareholding
7th Oct 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
1st Oct 2026 7:00 am	RNS	Block Listing Return
29th Sep 2026 12:36 pm	RNS	Results of AGM
25th Sep 2026 10:25 am	RNS	Completion of acquisition of THP Solicitors
15th Sep 2026 2:49 pm	RNS	Holding(s) in Company
1st Sep 2026 11:44 am	RNS	Director/PDMR Shareholding
21st Aug 2026 7:00 am	RNS	Acquisition of Moore Barlow LLP

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55