| Price | 196.50p on 06-07-2026 at 18:15:08 |
|---|---|
| Change | 8.50p 4.52% |
| Buy | 196.50p |
| Sell | 194.50p |
| Last Trade: | Buy 7.00 at 196.50p |
| Day's Volume: | 227,208 |
| Last Close: | 196.50p |
| Open: | 190.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 190.00p - 196.50p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £168.93m |
| VWAP: | 195.20301p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 196.50p | Automatic Execution |
16:35:29 - 06-Jul-26 |
| Buy* | 832 | 196.50p | Suspected BUY Trade |
16:35:29 - 06-Jul-26 |
| Buy* | 506 | 196.00p | Ordinary |
16:22:39 - 06-Jul-26 |
| Buy* | 5 | 196.50p | SI Trade |
16:21:27 - 06-Jul-26 |
| Unknown* | 29,316 | 195.75p | Negotiated Trade |
15:56:33 - 06-Jul-26 |
| Unknown* | 30,000 | 195.75p | Negotiated Trade |
15:56:23 - 06-Jul-26 |
| Buy* | 1,000 | 196.00p | Ordinary |
15:54:48 - 06-Jul-26 |
| Sell* | 727 | 195.50p | Automatic Execution |
15:34:19 - 06-Jul-26 |
| Sell* | 932 | 195.50p | Automatic Execution |
15:34:19 - 06-Jul-26 |
| Sell* | 5 | 195.725p | Ordinary |
15:28:18 - 06-Jul-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
