Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	181.50p on 04-09-2025 at 13:34:28
Change	1.00p 0.55%
Buy	182.50p
Sell	179.50p

Last Trade:	Unknown 615.00 at 181.00p
Day's Volume:	11,853
Last Close:	180.50p
Open:	180.00p
ISIN:	GB00BFYF6298

Day's Range	180.00p - 182.50p
52wk Range:	100.00p - 200.00p
Market Capitalisation:	£156.11m
VWAP:	181.03814p
Shares in Issue:	86.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Unknown*	615	181.00p	SI Trade	14:34:27 - 04-Sep-25
Buy*	245	181.50p	Automatic Execution	14:30:11 - 04-Sep-25
Sell*	576	180.00p	Automatic Execution	14:29:56 - 04-Sep-25
Sell*	300	181.00p	Automatic Execution	14:29:55 - 04-Sep-25
Buy*	297	182.00p	Automatic Execution	14:29:55 - 04-Sep-25
Sell*	297	181.00p	Automatic Execution	14:29:52 - 04-Sep-25
Buy*	109	182.00p	Automatic Execution	14:29:52 - 04-Sep-25
Sell*	219	181.00p	Automatic Execution	14:29:42 - 04-Sep-25
Buy*	440	182.00p	Automatic Execution	14:29:42 - 04-Sep-25
Buy*	20	182.00p	Automatic Execution	14:29:39 - 04-Sep-25

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	181.50	187.50	180.50	180.50	99,086
2nd Sep 2025 (Tue)	180.00	187.00	180.00	187.00	233,605
1st Sep 2025 (Mon)	171.50	175.50	171.00	175.50	74,422
29th Aug 2025 (Fri)	180.00	180.00	171.00	171.00	149,657
28th Aug 2025 (Thu)	175.00	182.50	175.00	178.50	34,868
27th Aug 2025 (Wed)	174.00	182.50	174.00	180.00	135,037
26th Aug 2025 (Tue)	175.00	179.00	173.50	179.00	67,823
25th Aug 2025 (Mon)	176.00	176.00	176.00	176.00	0
22nd Aug 2025 (Fri)	176.00	176.00	176.00	176.00	23,385
21st Aug 2025 (Thu)	171.50	178.00	171.50	178.00	33,458
20th Aug 2025 (Wed)	172.50	175.00	170.00	175.00	109,068
19th Aug 2025 (Tue)	172.00	174.50	172.00	173.00	21,861
18th Aug 2025 (Mon)	171.50	175.50	171.50	173.00	82,001
15th Aug 2025 (Fri)	173.00	173.00	173.00	173.00	71,902
14th Aug 2025 (Thu)	172.00	176.00	171.00	173.00	102,905
13th Aug 2025 (Wed)	175.00	175.00	169.50	172.50	163,626
12th Aug 2025 (Tue)	180.00	184.00	172.00	172.00	182,448
11th Aug 2025 (Mon)	172.00	182.50	172.00	180.00	157,522
8th Aug 2025 (Fri)	170.50	172.50	170.00	171.00	99,980
7th Aug 2025 (Thu)	173.50	178.50	171.00	171.50	64,328
6th Aug 2025 (Wed)	172.00	176.50	170.50	174.00	157,174
5th Aug 2025 (Tue)	168.50	173.00	168.50	172.00	77,486
4th Aug 2025 (Mon)	165.50	170.00	165.50	169.00	89,814

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Sep 2025 7:00 am	RNS-R	Investor Presentation with Equity Development
28th Aug 2025 2:09 pm	RNS	Holding(s) in Company
26th Aug 2025 3:37 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	Notice of Full Year Results
30th Jun 2025 7:00 am	RNS	Change of Nominated Adviser
13th Jun 2025 12:39 pm	RNS	Completion of acquisition of Birkett Long
20th May 2025 7:00 am	RNS	Full Year Trading Update
6th May 2025 7:00 am	RNS	Acquisition of Birkett Long
2nd May 2025 2:09 pm	RNS	Holding(s) in Company
30th Apr 2025 1:55 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value9,208.32

Change30.33