| Price | 177.00p on 23-07-2026 at 13:17:56 |
|---|---|
| Change | 4.50p 2.61% |
| Buy | 179.00p |
| Sell | 176.50p |
| Last Trade: | Sell 722.00 at 177.00p |
| Day's Volume: | 56,547 |
| Last Close: | 172.50p |
| Open: | 177.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 177.00p - 178.00p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £152.16m |
| VWAP: | 177.61819p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 722 | 177.00p | Automatic Execution |
14:15:48 - 23-Jul-26 |
| Sell* | 1,039 | 177.00p | Automatic Execution |
14:15:48 - 23-Jul-26 |
| Buy* | 152 | 178.00p | Automatic Execution |
14:09:21 - 23-Jul-26 |
| Sell* | 13,879 | 177.00p | Ordinary |
14:09:14 - 23-Jul-26 |
| Sell* | 469 | 177.02p | Ordinary |
14:05:23 - 23-Jul-26 |
| Sell* | 310 | 177.02p | Ordinary |
14:04:11 - 23-Jul-26 |
| Unknown* | 560 | 177.50p | Ordinary |
13:20:19 - 23-Jul-26 |
| Sell* | 461 | 177.00p | Automatic Execution |
13:18:12 - 23-Jul-26 |
| Sell* | 1,334 | 177.0205p | Ordinary |
12:15:17 - 23-Jul-26 |
| Sell* | 2,533 | 177.021p | Ordinary |
12:14:31 - 23-Jul-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
