Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	160.50p on 20-04-2026 at 09:01:41
Change	2.50p 1.58%
Buy	161.00p
Sell	158.50p

Last Trade:	Buy 159.00 at 159.882p
Day's Volume:	28,712
Last Close:	158.00p
Open:	157.50p
ISIN:	GB00BFYF6298

Day's Range	157.50p - 160.50p
52wk Range:	125.00p - 213.00p
Market Capitalisation:	£137.98m
VWAP:	157.96976p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	159	159.882p	Suspected BUY Trade	10:01:40 - 20-Apr-26
Sell*	3,200	159.3978p	Ordinary	09:42:25 - 20-Apr-26
Buy*	414	160.50p	Automatic Execution	09:36:24 - 20-Apr-26
Buy*	233	160.00p	Automatic Execution	09:36:24 - 20-Apr-26
Buy*	949	159.50p	Automatic Execution	09:02:04 - 20-Apr-26
Buy*	233	159.50p	Automatic Execution	09:02:04 - 20-Apr-26
Sell*	3,000	158.00p	Ordinary	09:01:55 - 20-Apr-26
Sell*	2,374	157.50p	Automatic Execution	08:52:10 - 20-Apr-26
Sell*	6,150	157.50p	Automatic Execution	08:52:10 - 20-Apr-26
Sell*	3,075	157.50p	Automatic Execution	08:52:09 - 20-Apr-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	157.50	159.50	157.50	158.00	23,343
16th Apr 2026 (Thu)	158.00	160.00	157.00	158.50	184,499
15th Apr 2026 (Wed)	155.00	158.00	155.00	156.00	148,237
14th Apr 2026 (Tue)	159.00	159.00	155.50	158.00	121,115
13th Apr 2026 (Mon)	161.00	161.00	156.00	160.00	126,153
10th Apr 2026 (Fri)	163.00	164.00	161.50	161.50	68,942
9th Apr 2026 (Thu)	161.50	164.00	161.50	164.00	36,151
8th Apr 2026 (Wed)	167.00	171.00	161.00	161.00	115,467
7th Apr 2026 (Tue)	165.00	167.50	165.00	166.75	44,748
6th Apr 2026 (Mon)	168.50	168.50	168.50	168.50	0
3rd Apr 2026 (Fri)	168.50	168.50	168.50	168.50	0
2nd Apr 2026 (Thu)	167.50	168.50	167.50	168.50	80,154
1st Apr 2026 (Wed)	160.00	172.00	160.00	172.00	176,310
31st Mar 2026 (Tue)	170.00	170.00	160.00	161.50	118,500
30th Mar 2026 (Mon)	162.50	165.50	162.50	163.00	63,916
27th Mar 2026 (Fri)	166.00	168.50	166.00	168.50	198,519
26th Mar 2026 (Thu)	161.00	166.00	161.00	166.00	126,030
25th Mar 2026 (Wed)	153.00	170.50	153.00	166.00	336,829
24th Mar 2026 (Tue)	150.50	150.50	147.00	148.50	156,181
23rd Mar 2026 (Mon)	159.00	159.00	151.00	151.00	189,412
20th Mar 2026 (Fri)	164.00	164.50	160.00	160.00	87,838

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development
5th Jan 2026 4:23 pm	RNS	Holding(s) in Company
19th Dec 2025 12:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,602.66

Change-64.97