Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	164.00p on 03-11-2026 at 14:55:40
Change	-0.50p -0.3%
Buy	166.00p
Sell	164.00p

Last Trade:	Sell 15.00 at 164.231p
Day's Volume:	73,723
Last Close:	164.50p
Open:	166.00p
ISIN:	GB00BFYF6298

Day's Range	164.00p - 166.00p
52wk Range:	146.50p - 199.50p
Market Capitalisation:	£140.99m
VWAP:	164.75104p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	15	164.231p	Negotiated Trade	14:55:36 - 03-Nov-26
Buy*	15	165.70p	Ordinary	14:54:19 - 03-Nov-26
Sell*	62	164.00p	Automatic Execution	14:52:20 - 03-Nov-26
Sell*	195	164.00p	Automatic Execution	14:30:19 - 03-Nov-26
Sell*	314	164.00p	Automatic Execution	14:30:17 - 03-Nov-26
Sell*	891	164.00p	Automatic Execution	14:30:17 - 03-Nov-26
Sell*	48	164.00p	Automatic Execution	14:30:17 - 03-Nov-26
Sell*	449	164.00p	Automatic Execution	14:30:17 - 03-Nov-26
Sell*	4,550	164.00p	Automatic Execution	14:30:17 - 03-Nov-26
Sell*	5,047	164.02p	Ordinary	14:30:10 - 03-Nov-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	166.00	166.00	164.00	164.50	73,723
2nd Nov 2026 (Mon)	162.00	165.00	162.00	164.50	44,711
30th Oct 2026 (Fri)	170.00	170.00	164.50	165.00	79,680
29th Oct 2026 (Thu)	164.50	165.00	164.00	165.00	43,433
28th Oct 2026 (Wed)	162.00	167.50	162.00	164.00	98,841
27th Oct 2026 (Tue)	165.00	165.00	164.00	164.00	50,768
26th Oct 2026 (Mon)	167.00	168.50	165.00	167.00	83,701
23rd Oct 2026 (Fri)	162.50	166.00	162.00	165.00	75,137
22nd Oct 2026 (Thu)	164.00	164.00	162.00	162.00	38,647
21st Oct 2026 (Wed)	165.50	165.50	164.00	164.00	75,491
20th Oct 2026 (Tue)	167.00	167.00	162.50	162.50	115,553
19th Oct 2026 (Mon)	166.50	166.50	163.00	166.00	82,922
16th Oct 2026 (Fri)	172.00	172.00	167.50	167.50	75,718
15th Oct 2026 (Thu)	185.00	185.00	169.50	169.50	459,240
14th Oct 2026 (Wed)	176.00	180.00	175.00	175.00	135,774
13th Oct 2026 (Tue)	170.50	175.00	170.50	175.00	1,186,710
12th Oct 2026 (Mon)	170.00	170.50	170.00	170.50	56,329
9th Oct 2026 (Fri)	168.00	170.00	168.00	170.00	203,377
8th Oct 2026 (Thu)	170.00	170.50	168.00	170.00	115,435
7th Oct 2026 (Wed)	168.00	169.00	165.50	169.00	137,924
6th Oct 2026 (Tue)	167.50	168.00	167.50	169.00	59,834
5th Oct 2026 (Mon)	167.50	168.00	167.50	167.50	111,094

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
2nd Nov 2026 7:00 am	RNS	Completion of acquisition of Moore Barlow LLP
14th Oct 2026 2:38 pm	RNS	Holding(s) in Company
14th Oct 2026 11:10 am	RNS	Director/PDMR Shareholding
7th Oct 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
1st Oct 2026 7:00 am	RNS	Block Listing Return
29th Sep 2026 12:36 pm	RNS	Results of AGM
25th Sep 2026 10:25 am	RNS	Completion of acquisition of THP Solicitors
15th Sep 2026 2:49 pm	RNS	Holding(s) in Company
1st Sep 2026 11:44 am	RNS	Director/PDMR Shareholding
21st Aug 2026 7:00 am	RNS	Acquisition of Moore Barlow LLP

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,685.84

Change-75.49