| Price | 191.50p on 22-01-2026 at 18:30:07 |
|---|---|
| Change | 2.00p 1.06% |
| Buy | 194.50p |
| Sell | 190.50p |
| Last Trade: | Buy 17,052.00 at 189.1321p |
| Day's Volume: | 1,677,501 |
| Last Close: | 191.50p |
| Open: | 189.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 189.00p - 194.50p |
| 52wk Range: | 112.50p - 213.00p |
| Market Capitalisation: | £164.63m |
| VWAP: | 189.45128p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,052 | 189.1321p | Ordinary |
16:53:58 - 22-Jan-26 |
| Sell* | 12,227 | 191.50p | Uncrossing Trade |
16:35:19 - 22-Jan-26 |
| Sell* | 406 | 191.00p | Automatic Execution |
16:29:29 - 22-Jan-26 |
| Sell* | 590 | 192.00p | Automatic Execution |
16:26:24 - 22-Jan-26 |
| Buy* | 40 | 194.50p | Automatic Execution |
16:26:24 - 22-Jan-26 |
| Unknown* | 20,000 | 191.75p | Ordinary |
16:09:00 - 22-Jan-26 |
| Sell* | 533 | 191.50p | Automatic Execution |
16:02:59 - 22-Jan-26 |
| Sell* | 544 | 191.50p | Automatic Execution |
16:02:59 - 22-Jan-26 |
| Sell* | 2,294 | 191.95p | Ordinary |
16:02:16 - 22-Jan-26 |
| Sell* | 220 | 191.95p | Ordinary |
15:53:38 - 22-Jan-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
