| Price | 177.00p on 28-07-2026 at 17:55:05 |
|---|---|
| Change | 2.00p 1.14% |
| Buy | 176.50p |
| Sell | 175.00p |
| Last Trade: | Buy 4,801.00 at 177.00p |
| Day's Volume: | 20,965 |
| Last Close: | 177.00p |
| Open: | 176.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 176.50p - 177.00p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £152.16m |
| VWAP: | 176.25351p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,801 | 177.00p | Automatic Execution |
16:35:19 - 28-Jul-26 |
| Buy* | 615 | 177.00p | Suspected BUY Trade |
16:35:19 - 28-Jul-26 |
| Buy* | 1 | 176.50p | Automatic Execution |
16:01:30 - 28-Jul-26 |
| Buy* | 11 | 176.50p | SI Trade |
15:53:10 - 28-Jul-26 |
| Sell* | 272 | 175.24p | Ordinary |
15:29:12 - 28-Jul-26 |
| Buy* | 1 | 176.28p | Ordinary |
15:19:46 - 28-Jul-26 |
| Buy* | 2,000 | 176.275p | Ordinary |
15:03:43 - 28-Jul-26 |
| Buy* | 292 | 176.50p | Automatic Execution |
14:46:57 - 28-Jul-26 |
| Buy* | 4 | 176.50p | SI Trade |
14:36:15 - 28-Jul-26 |
| Buy* | 19 | 176.50p | SI Trade |
14:36:01 - 28-Jul-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
