| Price | 190.00p on 02-06-2026 at 17:55:06 |
|---|---|
| Change | -7.00p -3.55% |
| Buy | 190.50p |
| Sell | 185.50p |
| Last Trade: | Buy 1,087.00 at 190.00p |
| Day's Volume: | 126,234 |
| Last Close: | 190.00p |
| Open: | 195.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 188.00p - 196.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £163.34m |
| VWAP: | 191.60087p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,087 | 190.00p | Ordinary |
16:49:26 - 02-Jun-26 |
| Buy* | 1,087 | 190.00p | Ordinary |
16:38:15 - 02-Jun-26 |
| Buy* | 40,000 | 190.00p | Suspected BUY Trade |
16:37:59 - 02-Jun-26 |
| Buy* | 13,039 | 188.8177p | SI Trade |
16:37:52 - 02-Jun-26 |
| Buy* | 10,000 | 192.00p | Suspected BUY Trade |
16:36:06 - 02-Jun-26 |
| Buy* | 737 | 190.00p | Suspected BUY Trade |
16:35:25 - 02-Jun-26 |
| Buy* | 6,188 | 188.19p | SI Trade |
16:27:14 - 02-Jun-26 |
| Sell* | 823 | 188.00p | Automatic Execution |
16:26:46 - 02-Jun-26 |
| Sell* | 753 | 188.00p | Automatic Execution |
16:26:46 - 02-Jun-26 |
| Sell* | 2,247 | 188.00p | Automatic Execution |
16:26:43 - 02-Jun-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
