Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Price

Price 191.50p on 09-10-2025 at 09:55:37
Change 0.00p 0%
Buy 193.00p
Sell 190.00p
Last Trade: Buy 258.00 at 191.65p
Day's Volume: 20,621
Last Close: 191.50p
Open: 191.50p
ISIN: GB00BFYF6298
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 213.00p
Market Capitalisation: £164.63m
VWAP: 190.23559p
Shares in Issue: 85.97m

Knights Group . (KGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 191.65p Ordinary
10:55:36 - 09-Oct-25
Sell* 1,390 190.60p Ordinary
10:55:19 - 09-Oct-25
Sell* 228 190.60p Ordinary
10:30:57 - 09-Oct-25
Buy* 1 192.82p Ordinary
10:23:42 - 09-Oct-25
Sell* 10,000 190.18p Ordinary
10:02:14 - 09-Oct-25
Buy* 319 191.647p Ordinary
09:47:59 - 09-Oct-25
Buy* 519 191.65p Ordinary
09:17:07 - 09-Oct-25
Sell* 401 190.00p Ordinary
08:48:00 - 09-Oct-25
Buy* 70 192.50p SI Trade
08:41:53 - 09-Oct-25
Sell* 1,500 190.00p Ordinary
08:35:45 - 09-Oct-25
See more Knights Group . trades

Knights Group . (KGH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 197.00 200.00 190.00 191.50 113,573
7th Oct 2025 (Tue) 198.00 198.50 198.00 198.00 102,367
6th Oct 2025 (Mon) 208.00 208.00 197.00 197.00 31,578
3rd Oct 2025 (Fri) 208.00 210.00 204.00 207.00 309,665
2nd Oct 2025 (Thu) 202.00 213.00 202.00 210.00 613,510
1st Oct 2025 (Wed) 194.50 200.00 194.50 200.00 256,196
30th Sep 2025 (Tue) 194.00 195.50 194.00 194.50 89,146
29th Sep 2025 (Mon) 194.00 195.00 190.00 192.50 214,727
26th Sep 2025 (Fri) 191.00 193.50 191.00 191.00 137,763
25th Sep 2025 (Thu) 196.00 196.00 190.00 191.00 59,095
24th Sep 2025 (Wed) 195.00 196.00 189.00 194.00 1,556,451
23rd Sep 2025 (Tue) 194.50 195.00 186.50 190.00 256,661
22nd Sep 2025 (Mon) 186.00 190.00 184.50 189.00 149,746
19th Sep 2025 (Fri) 177.00 185.00 177.00 182.50 101,808
18th Sep 2025 (Thu) 171.50 181.00 171.50 181.00 147,825
17th Sep 2025 (Wed) 162.00 171.00 160.00 171.00 380,734
16th Sep 2025 (Tue) 159.00 161.00 157.50 158.00 110,941
15th Sep 2025 (Mon) 156.50 165.00 154.50 159.50 352,148
12th Sep 2025 (Fri) 156.00 156.00 147.50 147.50 360,710
11th Sep 2025 (Thu) 163.50 163.50 158.50 159.00 74,562
10th Sep 2025 (Wed) 168.00 168.00 163.50 163.50 65,123
9th Sep 2025 (Tue) 173.00 173.00 169.00 169.00 76,924
See more Knights Group . price history

Knights Group . (KGH) Regulatory News

Date Source Headline
6th Oct 2025 4:03 pm RNS Holding(s) in Company
1st Oct 2025 4:22 pm RNS Block Listing Return
26th Sep 2025 7:00 am RNS Notice of AGM and Annual Report
25th Sep 2025 5:11 pm RNS Holding(s) in Company
25th Sep 2025 4:29 pm RNS Holding(s) in Company
17th Sep 2025 4:03 pm RNS Holding(s) in Company
15th Sep 2025 7:00 am RNS Full Year Results
1st Sep 2025 7:00 am RNS-R Investor Presentation with Equity Development
28th Aug 2025 2:09 pm RNS Holding(s) in Company
26th Aug 2025 3:37 pm RNS Holding(s) in Company
See more Knights Group . regulatory news

Knights Group . (KGH) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Knights posts double-digit profit decline on acquisition-related costs

15th Sep 2025 18:30

(Alliance News) - Knights Group Holdings PLC on Monday reported a decline in profit during its most recent financial year, as acquisition-related expenses hurt the firm's bottom line despite an increase in revenue. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2025 13:31

Read More

Knights Group closes acquisition of regional law firm Birkett Long

16th Jun 2025 12:09

(Alliance News) - Knights Group Holdings PLC on Monday confirmed it has completed the takeover of Birkett Long LLP and Birket Long IFA LLP. Read More

Knights Group expects to report higher earnings following acquisitions

20th May 2025 13:13

(Alliance News) - Knights Group Holdings PLC on Tuesday said it expects to report higher earnings for the 2025 financial year alongside an increase in senior fee earners at the business. Read More

See more Knights Group . news
FTSE 100 Latest
Value9,508.15
Change-40.72

Login to your account

Forgot Password?

Not Registered