| Price | 189.00p on 16-07-2026 at 08:11:03 |
|---|---|
| Change | -1.25p -0.66% |
| Buy | 191.50p |
| Sell | 189.00p |
| Last Trade: | Sell 3.00 at 189.00p |
| Day's Volume: | 3,204 |
| Last Close: | 190.25p |
| Open: | 189.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 189.00p - 189.00p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £162.48m |
| VWAP: | 188.99938p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 189.00p | Automatic Execution |
09:11:03 - 16-Jul-26 |
| Sell* | 3,200 | 189.00p | Ordinary |
08:10:30 - 16-Jul-26 |
| Sell* | 1 | 187.00p | SI Trade |
08:00:26 - 16-Jul-26 |
| Sell* | 10 | 189.375p | Ordinary |
16:07:23 - 15-Jul-26 |
| Sell* | 4,000 | 189.375p | Ordinary |
16:07:12 - 15-Jul-26 |
| Buy* | 1,047 | 190.50p | Ordinary |
15:25:33 - 15-Jul-26 |
| Buy* | 1,309 | 190.622p | Ordinary |
15:19:54 - 15-Jul-26 |
| Buy* | 185 | 191.00p | Automatic Execution |
14:48:35 - 15-Jul-26 |
| Sell* | 724 | 187.78p | Ordinary |
14:03:31 - 15-Jul-26 |
| Sell* | 115 | 187.50p | SI Trade |
13:28:27 - 15-Jul-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
