| Price | 178.00p on 24-12-2025 at 19:40:07 |
|---|---|
| Change | 3.00p 1.71% |
| Buy | 179.50p |
| Sell | 173.00p |
| Last Trade: | Unknown 45,012.00 at 172.83p |
| Day's Volume: | 88,208 |
| Last Close: | 178.00p |
| Open: | 178.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 178.00p - 178.00p |
| 52wk Range: | 104.50p - 213.00p |
| Market Capitalisation: | £153.02m |
| VWAP: | 174.85391p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,012 | 172.83p | Negotiated Trade |
12:45:01 - 24-Dec-25 |
| Unknown* | 25,000 | 177.10p | Negotiated Trade |
12:41:20 - 24-Dec-25 |
| Buy* | 10,635 | 178.00p | Suspected BUY Trade |
12:35:15 - 24-Dec-25 |
| Buy* | 75 | 177.336p | Suspected BUY Trade |
10:52:13 - 24-Dec-25 |
| Sell* | 4,681 | 175.75p | Ordinary |
10:50:08 - 24-Dec-25 |
| Buy* | 561 | 177.336p | Suspected BUY Trade |
10:44:21 - 24-Dec-25 |
| Sell* | 29 | 173.20p | Ordinary |
10:03:04 - 24-Dec-25 |
| Sell* | 1,000 | 173.11p | Negotiated Trade |
09:58:59 - 24-Dec-25 |
| Sell* | 5 | 173.11p | Negotiated Trade |
09:50:17 - 24-Dec-25 |
| Sell* | 1,200 | 172.75p | Ordinary |
09:38:41 - 24-Dec-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
| 20th Oct 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:03 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 4:22 pm | RNS | Block Listing Return |
