Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	162.50p on 12-11-2026 at 19:35:07
Change	-2.50p -1.52%
Buy	164.00p
Sell	163.50p

Last Trade:	Buy 11,880.00 at 162.50p
Day's Volume:	63,487
Last Close:	162.50p
Open:	165.00p
ISIN:	GB00BFYF6298

Day's Range	162.50p - 169.50p
52wk Range:	146.50p - 199.50p
Market Capitalisation:	£139.70m
VWAP:	164.15456p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	11,880	162.50p	Suspected BUY Trade	16:35:15 - 12-Nov-26
Buy*	962	164.00p	Automatic Execution	16:27:15 - 12-Nov-26
Buy*	524	164.00p	Automatic Execution	16:27:15 - 12-Nov-26
Buy*	1,500	164.00p	Automatic Execution	16:27:15 - 12-Nov-26
Buy*	1,500	164.00p	Automatic Execution	16:27:15 - 12-Nov-26
Sell*	316	164.00p	Automatic Execution	16:27:15 - 12-Nov-26
Sell*	1,400	164.00p	Automatic Execution	16:27:15 - 12-Nov-26
Buy*	13	165.00p	Automatic Execution	16:17:31 - 12-Nov-26
Buy*	763	165.00p	Automatic Execution	16:17:30 - 12-Nov-26
Buy*	374	167.00p	Automatic Execution	15:51:30 - 12-Nov-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	165.00	169.50	162.50	162.50	63,487
11th Nov 2026 (Wed)	168.00	168.00	165.00	165.00	37,368
10th Nov 2026 (Tue)	162.00	168.50	162.00	168.50	30,439
9th Nov 2026 (Mon)	164.00	165.50	162.00	162.00	68,499
6th Nov 2026 (Fri)	162.00	162.00	162.00	162.00	46,257
5th Nov 2026 (Thu)	166.00	166.00	162.00	162.00	132,498
4th Nov 2026 (Wed)	163.00	166.00	163.00	165.00	123,093
3rd Nov 2026 (Tue)	166.00	166.00	163.00	163.00	96,245
2nd Nov 2026 (Mon)	162.00	165.00	162.00	164.50	44,711
30th Oct 2026 (Fri)	170.00	170.00	164.50	165.00	79,680
29th Oct 2026 (Thu)	164.50	165.00	164.00	165.00	43,433
28th Oct 2026 (Wed)	162.00	167.50	162.00	164.00	98,841
27th Oct 2026 (Tue)	165.00	165.00	164.00	164.00	50,768
26th Oct 2026 (Mon)	167.00	168.50	165.00	167.00	83,701
23rd Oct 2026 (Fri)	162.50	166.00	162.00	165.00	75,137
22nd Oct 2026 (Thu)	164.00	164.00	162.00	162.00	38,647
21st Oct 2026 (Wed)	165.50	165.50	164.00	164.00	75,491
20th Oct 2026 (Tue)	167.00	167.00	162.50	162.50	115,553
19th Oct 2026 (Mon)	166.50	166.50	163.00	166.00	82,922
16th Oct 2026 (Fri)	172.00	172.00	167.50	167.50	75,718
15th Oct 2026 (Thu)	185.00	185.00	169.50	169.50	459,240
14th Oct 2026 (Wed)	176.00	180.00	175.00	175.00	135,774
13th Oct 2026 (Tue)	170.50	175.00	170.50	175.00	1,186,710

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
2nd Nov 2026 7:00 am	RNS	Completion of acquisition of Moore Barlow LLP
14th Oct 2026 2:38 pm	RNS	Holding(s) in Company
14th Oct 2026 11:10 am	RNS	Director/PDMR Shareholding
7th Oct 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
1st Oct 2026 7:00 am	RNS	Block Listing Return
29th Sep 2026 12:36 pm	RNS	Results of AGM
25th Sep 2026 10:25 am	RNS	Completion of acquisition of THP Solicitors
15th Sep 2026 2:49 pm	RNS	Holding(s) in Company
1st Sep 2026 11:44 am	RNS	Director/PDMR Shareholding
21st Aug 2026 7:00 am	RNS	Acquisition of Moore Barlow LLP

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62