| Price | 177.00p on 05-08-2026 at 08:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.50p |
| Sell | 177.00p |
| Last Trade: | Sell 1,571.00 at 177.00p |
| Day's Volume: | 5,893 |
| Last Close: | 177.00p |
| Open: | 181.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 177.00p - 181.00p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £152.16m |
| VWAP: | 177.14576p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,571 | 177.00p | Automatic Execution |
09:17:32 - 05-Aug-26 |
| Sell* | 935 | 177.00p | Automatic Execution |
09:17:32 - 05-Aug-26 |
| Sell* | 255 | 177.00p | Automatic Execution |
09:17:32 - 05-Aug-26 |
| Sell* | 374 | 177.50p | Automatic Execution |
09:17:23 - 05-Aug-26 |
| Sell* | 1,760 | 177.2368p | Ordinary |
08:59:04 - 05-Aug-26 |
| Sell* | 929 | 177.00p | Automatic Execution |
08:51:05 - 05-Aug-26 |
| Buy* | 2 | 179.10p | Ordinary |
08:40:16 - 05-Aug-26 |
| Buy* | 11 | 180.00p | SI Trade |
08:36:46 - 05-Aug-26 |
| Buy* | 1 | 180.00p | SI Trade |
08:03:21 - 05-Aug-26 |
| Buy* | 5 | 180.00p | SI Trade |
08:00:36 - 05-Aug-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
