| Price | 154.00p on 10-12-2025 at 06:00:07 |
|---|---|
| Change | -0.50p -0.32% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 596.00 at 154.00p |
| Day's Volume: | 0 |
| Last Close: | 154.00p |
| Open: | 154.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 154.00p - 156.00p |
| 52wk Range: | 100.00p - 213.00p |
| Market Capitalisation: | £132.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 596 | 154.00p | Automatic Execution |
16:39:27 - 09-Dec-25 |
| Buy* | 10,000 | 154.00p | Automatic Execution |
16:35:19 - 09-Dec-25 |
| Buy* | 43,318 | 154.00p | Suspected BUY Trade |
16:35:08 - 09-Dec-25 |
| Buy* | 20 | 153.9968p | Ordinary |
16:29:56 - 09-Dec-25 |
| Sell* | 1,393 | 155.00p | Automatic Execution |
16:21:11 - 09-Dec-25 |
| Sell* | 119 | 155.00p | Automatic Execution |
16:21:11 - 09-Dec-25 |
| Sell* | 857 | 155.00p | Automatic Execution |
16:20:30 - 09-Dec-25 |
| Buy* | 125 | 155.00p | Automatic Execution |
16:20:30 - 09-Dec-25 |
| Buy* | 651 | 154.7285p | Ordinary |
16:20:24 - 09-Dec-25 |
| Buy* | 398 | 154.50p | SI Trade |
16:16:00 - 09-Dec-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
| 20th Oct 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:03 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 4:22 pm | RNS | Block Listing Return |
| 26th Sep 2025 7:00 am | RNS | Notice of AGM and Annual Report |
| 25th Sep 2025 5:11 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 4:29 pm | RNS | Holding(s) in Company |
