| Price | 190.50p on 19-01-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -0.26% |
| Buy | 193.50p |
| Sell | 188.00p |
| Last Trade: | Buy 500.00 at 190.50p |
| Day's Volume: | 75,389 |
| Last Close: | 190.50p |
| Open: | 187.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 187.00p - 190.50p |
| 52wk Range: | 112.50p - 213.00p |
| Market Capitalisation: | £163.77m |
| VWAP: | 189.37912p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 190.50p | Ordinary |
16:36:22 - 19-Jan-26 |
| Sell* | 1,647 | 190.50p | Uncrossing Trade |
16:35:18 - 19-Jan-26 |
| Sell* | 104 | 188.825p | Ordinary |
16:25:51 - 19-Jan-26 |
| Buy* | 253 | 192.6695p | Ordinary |
16:11:08 - 19-Jan-26 |
| Buy* | 2,500 | 191.8445p | Ordinary |
16:03:24 - 19-Jan-26 |
| Buy* | 2,500 | 190.951p | Ordinary |
15:53:22 - 19-Jan-26 |
| Buy* | 3,146 | 190.951p | Ordinary |
15:52:50 - 19-Jan-26 |
| Buy* | 152 | 190.951p | Ordinary |
15:52:05 - 19-Jan-26 |
| Sell* | 2,500 | 189.375p | Ordinary |
15:45:23 - 19-Jan-26 |
| Sell* | 386 | 190.7445p | Ordinary |
15:42:20 - 19-Jan-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
