| Price | 182.00p on 12-06-2026 at 17:25:07 |
|---|---|
| Change | -3.00p -1.62% |
| Buy | 184.50p |
| Sell | 181.00p |
| Last Trade: | Sell 13,870.00 at 182.00p |
| Day's Volume: | 828,566 |
| Last Close: | 182.00p |
| Open: | 185.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 182.00p - 185.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £156.46m |
| VWAP: | 184.86873p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,870 | 182.00p | Uncrossing Trade |
16:35:20 - 12-Jun-26 |
| Sell* | 150 | 181.00p | SI Trade |
16:29:58 - 12-Jun-26 |
| Sell* | 1,122 | 182.00p | Automatic Execution |
16:02:01 - 12-Jun-26 |
| Buy* | 1,425 | 183.7187p | Ordinary |
16:01:53 - 12-Jun-26 |
| Unknown* | 0 | 181.00p | SI Trade |
15:51:25 - 12-Jun-26 |
| Buy* | 224 | 182.00p | Automatic Execution |
15:51:25 - 12-Jun-26 |
| Sell* | 2,776 | 182.00p | Automatic Execution |
14:52:06 - 12-Jun-26 |
| Sell* | 2,000 | 182.00p | Automatic Execution |
14:52:06 - 12-Jun-26 |
| Buy* | 2,326 | 182.50p | Automatic Execution |
14:51:59 - 12-Jun-26 |
| Buy* | 16 | 182.50p | Automatic Execution |
14:51:59 - 12-Jun-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
