Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	177.00p on 18-08-2026 at 18:25:05
Change	-4.00p -2.21%
Buy	177.00p
Sell	174.50p

Last Trade:	Unknown 15,000.00 at 180.59333p
Day's Volume:	189,738
Last Close:	177.00p
Open:	182.00p
ISIN:	GB00BFYF6298

Day's Range	174.50p - 182.00p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£152.16m
VWAP:	177.12945p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Unknown*	15,000	180.59333p	Ordinary	16:56:20 - 18-Aug-26
Unknown*	31	182.00p	Ordinary	16:46:33 - 18-Aug-26
Buy*	186	177.00p	SI Trade	16:35:13 - 18-Aug-26
Buy*	10,305	177.00p	Suspected BUY Trade	16:35:13 - 18-Aug-26
Unknown*	35,000	176.73p	Ordinary	16:35:00 - 18-Aug-26
Sell*	159	174.50p	Automatic Execution	15:26:53 - 18-Aug-26
Sell*	962	174.50p	SI Trade	15:26:51 - 18-Aug-26
Unknown*	962	174.50p	OTC Trade	15:26:51 - 18-Aug-26
Sell*	5,134	175.3133p	Ordinary	15:26:27 - 18-Aug-26
Unknown*	8,582	176.00p	Ordinary	14:49:55 - 18-Aug-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	182.00	182.00	174.50	177.00	189,738
17th Aug 2026 (Mon)	183.00	183.00	177.00	181.00	173,506
14th Aug 2026 (Fri)	180.50	180.50	178.50	179.00	67,331
13th Aug 2026 (Thu)	180.00	180.50	179.50	180.00	72,362
12th Aug 2026 (Wed)	178.00	179.50	177.00	179.50	97,656
11th Aug 2026 (Tue)	179.00	180.00	179.00	179.00	958,770
10th Aug 2026 (Mon)	183.00	183.00	179.00	179.00	195,219
7th Aug 2026 (Fri)	178.00	182.50	177.50	180.00	91,672
6th Aug 2026 (Thu)	180.00	181.00	177.50	177.50	69,061
5th Aug 2026 (Wed)	181.00	181.00	177.00	180.00	965,700
4th Aug 2026 (Tue)	178.00	180.00	177.00	177.00	84,856
3rd Aug 2026 (Mon)	181.00	181.00	178.00	178.00	499,962
31st Jul 2026 (Fri)	180.00	180.00	179.00	179.50	98,498
30th Jul 2026 (Thu)	179.50	179.50	178.00	178.00	78,919
29th Jul 2026 (Wed)	177.50	178.00	177.00	178.00	96,188
28th Jul 2026 (Tue)	176.50	177.00	176.50	177.00	20,965
27th Jul 2026 (Mon)	179.50	179.50	175.00	175.00	137,100
24th Jul 2026 (Fri)	175.00	177.00	174.50	175.50	63,610
23rd Jul 2026 (Thu)	177.00	178.00	175.00	177.00	123,306
22nd Jul 2026 (Wed)	173.50	175.00	171.50	172.50	337,287
21st Jul 2026 (Tue)	185.00	186.50	175.00	176.00	211,010
20th Jul 2026 (Mon)	191.50	191.50	185.00	185.00	58,162

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
17th Aug 2026 7:00 am	RNS	Acquisition of THP Solicitors Limited
13th Aug 2026 7:00 am	RNS	Notice of AGM and Annual Report
12th Aug 2026 12:44 pm	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Full Year Trading Update
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74