Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	175.00p on 13-10-2026 at 18:35:06
Change	4.50p 2.64%
Buy	176.00p
Sell	174.00p

Last Trade:	Buy 4,111.00 at 175.00p
Day's Volume:	1,186,710
Last Close:	175.00p
Open:	170.50p
ISIN:	GB00BFYF6298

Day's Range	170.50p - 175.00p
52wk Range:	146.50p - 199.50p
Market Capitalisation:	£150.44m
VWAP:	172.03599p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	4,111	175.00p	Suspected BUY Trade	16:35:00 - 13-Oct-26
Sell*	1,200	174.575p	Ordinary	16:17:44 - 13-Oct-26
Sell*	550	175.1258p	Ordinary	15:56:39 - 13-Oct-26
Sell*	501	174.50p	Automatic Execution	15:49:54 - 13-Oct-26
Sell*	5	174.575p	Ordinary	15:41:09 - 13-Oct-26
Buy*	3,000	175.00p	Automatic Execution	15:38:46 - 13-Oct-26
Buy*	996	174.00p	Automatic Execution	15:30:01 - 13-Oct-26
Buy*	504	174.00p	Automatic Execution	15:30:01 - 13-Oct-26
Buy*	3,000	174.00p	Automatic Execution	15:30:01 - 13-Oct-26
Sell*	111	173.50p	Automatic Execution	15:13:37 - 13-Oct-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	170.00	170.50	170.00	170.50	56,329
9th Oct 2026 (Fri)	168.00	170.00	168.00	170.00	203,377
8th Oct 2026 (Thu)	170.00	170.50	168.00	170.00	115,435
7th Oct 2026 (Wed)	168.00	169.00	165.50	169.00	137,924
6th Oct 2026 (Tue)	167.50	168.00	167.50	169.00	59,834
5th Oct 2026 (Mon)	167.50	168.00	167.50	167.50	111,094
2nd Oct 2026 (Fri)	167.00	170.50	167.00	169.00	81,350
1st Oct 2026 (Thu)	173.00	173.00	165.00	170.00	53,290
30th Sep 2026 (Wed)	168.50	169.50	165.50	165.50	36,819
29th Sep 2026 (Tue)	168.50	173.00	168.50	173.00	841,190
28th Sep 2026 (Mon)	170.00	172.50	165.50	170.50	78,357
25th Sep 2026 (Fri)	168.00	169.50	168.00	168.50	59,951
24th Sep 2026 (Thu)	168.00	168.50	168.00	168.00	83,496
23rd Sep 2026 (Wed)	165.00	172.00	165.00	168.00	100,898
22nd Sep 2026 (Tue)	170.00	170.00	168.00	169.00	63,630
21st Sep 2026 (Mon)	168.00	170.00	168.00	169.00	109,784
18th Sep 2026 (Fri)	166.00	168.00	166.00	168.00	123,599
17th Sep 2026 (Thu)	164.00	166.00	163.50	165.00	30,693
16th Sep 2026 (Wed)	164.00	164.00	162.00	163.00	100,583
15th Sep 2026 (Tue)	162.00	165.00	162.00	165.00	124,744
14th Sep 2026 (Mon)	166.00	166.00	159.50	159.50	73,708

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
7th Oct 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
1st Oct 2026 7:00 am	RNS	Block Listing Return
29th Sep 2026 12:36 pm	RNS	Results of AGM
25th Sep 2026 10:25 am	RNS	Completion of acquisition of THP Solicitors
15th Sep 2026 2:49 pm	RNS	Holding(s) in Company
1st Sep 2026 11:44 am	RNS	Director/PDMR Shareholding
21st Aug 2026 7:00 am	RNS	Acquisition of Moore Barlow LLP
20th Aug 2026 3:02 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Acquisition of THP Solicitors Limited
13th Aug 2026 7:00 am	RNS	Notice of AGM and Annual Report

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95