| Price | 191.50p on 07-07-2026 at 18:15:08 |
|---|---|
| Change | -5.00p -2.54% |
| Buy | 192.50p |
| Sell | 190.00p |
| Last Trade: | Buy 768.00 at 191.50p |
| Day's Volume: | 52,914 |
| Last Close: | 191.50p |
| Open: | 198.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 190.00p - 198.50p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £164.63m |
| VWAP: | 192.51701p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 768 | 191.50p | Suspected BUY Trade |
16:35:09 - 07-Jul-26 |
| Sell* | 1,268 | 190.00p | Automatic Execution |
16:29:50 - 07-Jul-26 |
| Buy* | 3,538 | 191.783p | Ordinary |
16:27:39 - 07-Jul-26 |
| Sell* | 6,932 | 191.00p | Ordinary |
15:38:32 - 07-Jul-26 |
| Unknown* | 0 | 191.00p | SI Trade |
15:12:25 - 07-Jul-26 |
| Sell* | 619 | 191.00p | Ordinary |
15:06:16 - 07-Jul-26 |
| Sell* | 2,000 | 191.0758p | Ordinary |
13:43:48 - 07-Jul-26 |
| Buy* | 123 | 192.00p | Automatic Execution |
12:39:27 - 07-Jul-26 |
| Buy* | 163 | 192.00p | Automatic Execution |
12:39:27 - 07-Jul-26 |
| Sell* | 1,500 | 191.00p | Automatic Execution |
12:39:27 - 07-Jul-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
