| Price | 177.00p on 12-08-2026 at 15:29:22 |
|---|---|
| Change | -2.00p -1.12% |
| Buy | 180.00p |
| Sell | 177.50p |
| Last Trade: | Sell 800.00 at 177.25p |
| Day's Volume: | 83,348 |
| Last Close: | 179.00p |
| Open: | 178.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 177.00p - 178.00p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £152.16m |
| VWAP: | 177.67384p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 177.25p | Ordinary |
16:20:03 - 12-Aug-26 |
| Sell* | 12,163 | 177.00p | Ordinary |
15:47:28 - 12-Aug-26 |
| Sell* | 260 | 177.00p | Automatic Execution |
15:30:11 - 12-Aug-26 |
| Unknown* | 1,500 | 178.25p | Ordinary |
15:15:22 - 12-Aug-26 |
| Sell* | 3,219 | 177.247p | Negotiated Trade |
14:46:31 - 12-Aug-26 |
| Sell* | 77 | 177.30p | Ordinary |
14:10:11 - 12-Aug-26 |
| Sell* | 27 | 177.231p | Negotiated Trade |
13:24:15 - 12-Aug-26 |
| Unknown* | -12,000 | 177.00p | Ordinary Correction |
13:23:35 - 12-Aug-26 |
| Sell* | 12,000 | 177.00p | Ordinary |
13:23:35 - 12-Aug-26 |
| Sell* | 3,907 | 177.00p | Automatic Execution |
13:23:30 - 12-Aug-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
