| Price | 173.00p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | -3.00p -1.7% |
| Buy | 175.00p |
| Sell | 173.00p |
| Last Trade: | Buy 3,252.00 at 176.00p |
| Day's Volume: | 99,312 |
| Last Close: | 173.00p |
| Open: | 173.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 172.50p - 175.00p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £148.72m |
| VWAP: | 176.64529p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,252 | 176.00p | Ordinary |
16:51:37 - 21-Aug-26 |
| Unknown* | 104 | 173.00p | OTC Trade |
16:35:21 - 21-Aug-26 |
| Buy* | 2,478 | 173.00p | Suspected BUY Trade |
16:35:21 - 21-Aug-26 |
| Unknown* | 500 | 173.75p | Ordinary |
16:05:45 - 21-Aug-26 |
| Buy* | 2,360 | 173.7512p | Ordinary |
15:51:08 - 21-Aug-26 |
| Buy* | 16 | 175.00p | SI Trade |
15:49:17 - 21-Aug-26 |
| Buy* | 26 | 175.00p | SI Trade |
15:49:16 - 21-Aug-26 |
| Sell* | 1,311 | 173.50p | Automatic Execution |
15:49:16 - 21-Aug-26 |
| Buy* | 60 | 175.00p | Automatic Execution |
15:49:16 - 21-Aug-26 |
| Buy* | 35,000 | 177.08p | Suspected BUY Trade |
15:18:26 - 21-Aug-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Acquisition of Moore Barlow LLP |
| 20th Aug 2026 3:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Acquisition of THP Solicitors Limited |
| 13th Aug 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 12th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
