Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	175.00p on 19-08-2026 at 17:35:06
Change	-2.00p -1.13%
Buy	179.50p
Sell	175.50p

Last Trade:	Buy 3,500.00 at 177.00p
Day's Volume:	37,968
Last Close:	175.00p
Open:	177.00p
ISIN:	GB00BFYF6298

Day's Range	175.00p - 177.00p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£150.44m
VWAP:	177.00793p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	3,500	177.00p	Ordinary	16:39:20 - 19-Aug-26
Sell*	1,132	175.00p	Uncrossing Trade	16:35:29 - 19-Aug-26
Unknown*	413	177.00p	SI Trade	16:25:00 - 19-Aug-26
Unknown*	0	175.50p	SI Trade	16:15:37 - 19-Aug-26
Sell*	3,974	176.253p	Ordinary	16:02:50 - 19-Aug-26
Unknown*	1,039	177.00p	SI Trade	15:53:00 - 19-Aug-26
Unknown*	57	177.00p	SI Trade	15:49:00 - 19-Aug-26
Buy*	1,350	178.50p	Ordinary	15:33:30 - 19-Aug-26
Buy*	556	178.20p	Ordinary	15:28:14 - 19-Aug-26
Sell*	1,600	176.25p	Ordinary	15:16:02 - 19-Aug-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	177.00	177.00	175.00	175.00	37,968
18th Aug 2026 (Tue)	182.00	182.00	174.50	177.00	189,738
17th Aug 2026 (Mon)	183.00	183.00	177.00	181.00	173,506
14th Aug 2026 (Fri)	180.50	180.50	178.50	179.00	67,331
13th Aug 2026 (Thu)	180.00	180.50	179.50	180.00	72,362
12th Aug 2026 (Wed)	178.00	179.50	177.00	179.50	97,656
11th Aug 2026 (Tue)	179.00	180.00	179.00	179.00	958,770
10th Aug 2026 (Mon)	183.00	183.00	179.00	179.00	195,219
7th Aug 2026 (Fri)	178.00	182.50	177.50	180.00	91,672
6th Aug 2026 (Thu)	180.00	181.00	177.50	177.50	69,061
5th Aug 2026 (Wed)	181.00	181.00	177.00	180.00	965,700
4th Aug 2026 (Tue)	178.00	180.00	177.00	177.00	84,856
3rd Aug 2026 (Mon)	181.00	181.00	178.00	178.00	499,962
31st Jul 2026 (Fri)	180.00	180.00	179.00	179.50	98,498
30th Jul 2026 (Thu)	179.50	179.50	178.00	178.00	78,919
29th Jul 2026 (Wed)	177.50	178.00	177.00	178.00	96,188
28th Jul 2026 (Tue)	176.50	177.00	176.50	177.00	20,965
27th Jul 2026 (Mon)	179.50	179.50	175.00	175.00	137,100
24th Jul 2026 (Fri)	175.00	177.00	174.50	175.50	63,610
23rd Jul 2026 (Thu)	177.00	178.00	175.00	177.00	123,306
22nd Jul 2026 (Wed)	173.50	175.00	171.50	172.50	337,287
21st Jul 2026 (Tue)	185.00	186.50	175.00	176.00	211,010
20th Jul 2026 (Mon)	191.50	191.50	185.00	185.00	58,162

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
17th Aug 2026 7:00 am	RNS	Acquisition of THP Solicitors Limited
13th Aug 2026 7:00 am	RNS	Notice of AGM and Annual Report
12th Aug 2026 12:44 pm	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Full Year Trading Update
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31