Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Price

Price 164.00p on 20-03-2026 at 16:03:54
Change 1.00p 0.61%
Buy 168.00p
Sell 163.50p
Last Trade: Sell 7,300.00 at 163.50p
Day's Volume: 79,124
Last Close: 163.00p
Open: 164.00p
ISIN: GB00BFYF6298
Day's Range 163.50p - 164.50p
52wk Range: 115.50p - 213.00p
Market Capitalisation: £140.99m
VWAP: 164.44699p
Shares in Issue: 85.97m

Knights Group . (KGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,300 163.50p Ordinary
15:47:40 - 20-Mar-26
Sell* 2,500 163.50p Ordinary
15:38:25 - 20-Mar-26
Sell* 97 163.78p Ordinary
15:30:53 - 20-Mar-26
Sell* 1,998 163.75p Ordinary
14:55:31 - 20-Mar-26
Sell* 1,472 164.00p Automatic Execution
14:43:48 - 20-Mar-26
Sell* 1,028 164.00p Automatic Execution
14:43:48 - 20-Mar-26
Unknown* 3,000 166.25p Ordinary
14:32:50 - 20-Mar-26
Sell* 684 163.75p Ordinary
14:15:06 - 20-Mar-26
Sell* 193 163.50p Automatic Execution
14:13:30 - 20-Mar-26
Sell* 274 163.50p Automatic Execution
14:13:30 - 20-Mar-26
See more Knights Group . trades

Knights Group . (KGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 164.00 164.50 163.50 163.00 79,124
19th Mar 2026 (Thu) 165.00 165.50 163.00 163.00 91,625
18th Mar 2026 (Wed) 176.00 176.00 166.00 166.00 149,625
17th Mar 2026 (Tue) 175.00 176.00 175.00 176.00 120,211
16th Mar 2026 (Mon) 170.50 178.50 170.50 177.00 109,555
13th Mar 2026 (Fri) 163.50 171.00 160.00 171.00 84,526
12th Mar 2026 (Thu) 162.50 165.00 162.50 165.00 193,017
11th Mar 2026 (Wed) 167.00 167.00 165.50 165.50 233,385
10th Mar 2026 (Tue) 164.00 167.00 164.00 167.00 128,778
9th Mar 2026 (Mon) 164.50 166.00 160.00 166.00 121,034
6th Mar 2026 (Fri) 164.00 169.50 162.00 167.00 195,721
5th Mar 2026 (Thu) 160.00 164.00 160.00 164.00 165,211
4th Mar 2026 (Wed) 155.50 163.50 155.00 158.50 371,387
3rd Mar 2026 (Tue) 160.00 162.00 158.50 158.25 208,253
2nd Mar 2026 (Mon) 160.00 164.00 160.00 164.00 147,729
27th Feb 2026 (Fri) 172.00 172.00 157.00 157.00 244,890
26th Feb 2026 (Thu) 171.00 171.00 170.00 173.25 163,854
25th Feb 2026 (Wed) 175.00 175.00 171.50 174.00 188,188
24th Feb 2026 (Tue) 175.50 175.50 174.00 174.00 66,523
23rd Feb 2026 (Mon) 172.00 174.00 170.00 173.00 164,225
20th Feb 2026 (Fri) 173.00 173.00 170.00 170.00 74,073
See more Knights Group . price history

Knights Group . (KGH) Regulatory News

Date Source Headline
18th Mar 2026 4:33 pm RNS Director/PDMR Shareholding
23rd Jan 2026 3:38 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Half Year Results
6th Jan 2026 7:00 am RNS-R Investor Presentation with Equity Development
5th Jan 2026 4:23 pm RNS Holding(s) in Company
19th Dec 2025 12:01 pm RNS Holding(s) in Company
18th Dec 2025 2:24 pm RNS Holding(s) in Company
18th Dec 2025 2:24 pm RNS Holding(s) in Company
27th Nov 2025 3:48 pm RNS Holding(s) in Company
21st Nov 2025 7:00 am RNS Trading Update
See more Knights Group . regulatory news

Knights Group . (KGH) Share News

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Knights Group boosts payout amid strong underlying first half growth

12th Jan 2026 10:24

(Alliance News) - Knights Group Holdings PLC on Monday said acquisition related costs held back first half pretax profit masking an improved underlying performance. Read More

Knights Group expects first-half profit rise amid business scale up

21st Nov 2025 14:00

(Alliance News) - Knights Group Holdings PLC on Friday said it expects to deliver increased interim revenue and profit in line with full-year expectations, as it noted the expansion of its business. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

See more Knights Group . news
FTSE 100 Latest
Value9,951.21
Change-112.29

Login to your account

Forgot Password?

Not Registered