| Price | 189.50p on 10-07-2026 at 18:25:07 |
|---|---|
| Change | -6.50p -3.32% |
| Buy | 195.00p |
| Sell | 188.00p |
| Last Trade: | Buy 518.00 at 191.993p |
| Day's Volume: | 51,820 |
| Last Close: | 189.50p |
| Open: | 196.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 188.50p - 196.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £162.91m |
| VWAP: | 190.80801p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 518 | 191.993p | Ordinary |
16:29:41 - 10-Jul-26 |
| Sell* | 1 | 188.50p | Automatic Execution |
16:19:52 - 10-Jul-26 |
| Buy* | 4 | 191.00p | SI Trade |
16:16:21 - 10-Jul-26 |
| Buy* | 32 | 191.00p | SI Trade |
16:16:16 - 10-Jul-26 |
| Buy* | 32 | 191.00p | SI Trade |
16:16:11 - 10-Jul-26 |
| Buy* | 32 | 191.00p | SI Trade |
16:16:06 - 10-Jul-26 |
| Buy* | 32 | 191.00p | SI Trade |
16:16:05 - 10-Jul-26 |
| Buy* | 32 | 191.00p | SI Trade |
16:16:03 - 10-Jul-26 |
| Buy* | 32 | 191.00p | SI Trade |
16:16:01 - 10-Jul-26 |
| Buy* | 32 | 191.00p | SI Trade |
15:58:32 - 10-Jul-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
