| Price | 161.50p on 16-12-2025 at 13:03:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 164.50p |
| Sell | 157.50p |
| Last Trade: | Sell 2,000.00 at 160.657p |
| Day's Volume: | 3,791 |
| Last Close: | 161.50p |
| Open: | 161.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 101.50p - 213.00p |
| Market Capitalisation: | £138.84m |
| VWAP: | 160.82792p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 160.657p | Ordinary |
13:03:34 - 16-Dec-25 |
| Buy* | 11 | 162.50p | Ordinary |
12:45:50 - 16-Dec-25 |
| Buy* | 308 | 162.05p | Ordinary |
12:14:12 - 16-Dec-25 |
| Sell* | 1,405 | 160.65p | Ordinary |
11:58:58 - 16-Dec-25 |
| Sell* | 7 | 157.50p | SI Trade |
09:51:33 - 16-Dec-25 |
| Buy* | 60 | 164.50p | SI Trade |
09:51:33 - 16-Dec-25 |
| Buy* | 370 | 158.10p | Ordinary |
15:31:54 - 15-Dec-25 |
| Buy* | 4,200 | 158.10p | Ordinary |
15:10:47 - 15-Dec-25 |
| Buy* | 3 | 159.05p | Ordinary |
14:31:23 - 15-Dec-25 |
| Buy* | 3,142 | 158.9828p | Ordinary |
14:27:16 - 15-Dec-25 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 2:00 pm | RNS | Result of AGM |
| 20th Oct 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:03 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 4:22 pm | RNS | Block Listing Return |
| 26th Sep 2025 7:00 am | RNS | Notice of AGM and Annual Report |
| 25th Sep 2025 5:11 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 4:29 pm | RNS | Holding(s) in Company |
