Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	173.50p on 22-07-2026 at 13:07:05
Change	-2.50p -1.42%
Buy	174.50p
Sell	172.00p

Last Trade:	Sell 724.00 at 172.375p
Day's Volume:	31,205
Last Close:	176.00p
Open:	173.50p
ISIN:	GB00BFYF6298

Day's Range	171.50p - 175.00p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£149.15m
VWAP:	173.29282p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	724	172.375p	Ordinary	14:07:03 - 22-Jul-26
Buy*	81	173.80p	Ordinary	14:06:51 - 22-Jul-26
Sell*	193	172.375p	Ordinary	14:04:40 - 22-Jul-26
Buy*	155	173.50p	Automatic Execution	13:51:11 - 22-Jul-26
Sell*	9	171.60p	Ordinary	13:09:09 - 22-Jul-26
Buy*	400	173.8795p	Ordinary	13:02:08 - 22-Jul-26
Buy*	285	173.883p	Suspected BUY Trade	12:54:51 - 22-Jul-26
Buy*	10	172.70p	Ordinary	12:39:54 - 22-Jul-26
Buy*	4	172.70p	Ordinary	12:39:54 - 22-Jul-26
Sell*	511	171.50p	Automatic Execution	12:39:54 - 22-Jul-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	185.00	186.50	175.00	176.00	211,010
20th Jul 2026 (Mon)	191.50	191.50	185.00	185.00	58,162
17th Jul 2026 (Fri)	187.00	190.50	187.00	190.50	24,183
16th Jul 2026 (Thu)	189.00	189.00	187.00	188.00	61,132
15th Jul 2026 (Wed)	188.00	191.00	188.00	190.25	44,950
14th Jul 2026 (Tue)	188.50	190.50	188.00	190.50	48,599
13th Jul 2026 (Mon)	190.00	190.00	189.50	189.50	31,636
10th Jul 2026 (Fri)	196.00	196.00	188.50	189.50	51,820
9th Jul 2026 (Thu)	189.00	196.00	189.00	196.00	24,614
8th Jul 2026 (Wed)	191.00	191.00	188.00	189.50	270,015
7th Jul 2026 (Tue)	198.50	198.50	190.00	191.50	52,914
6th Jul 2026 (Mon)	190.00	196.50	190.00	196.50	227,208
3rd Jul 2026 (Fri)	189.50	190.00	188.00	188.00	65,668
2nd Jul 2026 (Thu)	187.00	189.00	187.00	189.00	39,726
1st Jul 2026 (Wed)	186.00	189.00	183.00	188.50	79,160
30th Jun 2026 (Tue)	177.50	187.50	177.00	187.50	102,925
29th Jun 2026 (Mon)	178.50	185.00	177.50	179.00	68,555
26th Jun 2026 (Fri)	180.00	180.00	174.50	178.50	61,146
25th Jun 2026 (Thu)	180.00	180.00	176.00	176.00	44,522
24th Jun 2026 (Wed)	180.00	180.00	175.00	175.00	45,903
23rd Jun 2026 (Tue)	183.00	183.00	178.00	179.00	646,606
22nd Jun 2026 (Mon)	184.00	184.50	182.00	183.00	209,295

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Full Year Trading Update
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,740.04

Change154.13