| Price | 179.00p on 29-06-2026 at 16:30:00 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 180.00p |
| Sell | 179.50p |
| Last Trade: | Buy 286.00 at 178.00p |
| Day's Volume: | 68,555 |
| Last Close: | 179.00p |
| Open: | 178.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 177.50p - 185.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £153.88m |
| VWAP: | 178.6103p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 178.00p | Ordinary |
16:47:19 - 29-Jun-26 |
| Buy* | 17,443 | 179.00p | Suspected BUY Trade |
16:35:02 - 29-Jun-26 |
| Buy* | 5 | 180.00p | Automatic Execution |
16:29:36 - 29-Jun-26 |
| Buy* | 336 | 180.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 840 | 180.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 637 | 180.00p | Automatic Execution |
16:11:21 - 29-Jun-26 |
| Sell* | 2 | 179.05p | Ordinary |
15:43:24 - 29-Jun-26 |
| Sell* | 4,584 | 179.05p | Ordinary |
15:16:50 - 29-Jun-26 |
| Buy* | 649 | 180.00p | Automatic Execution |
15:05:10 - 29-Jun-26 |
| Buy* | 49 | 180.00p | Automatic Execution |
15:05:10 - 29-Jun-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
