Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	164.50p on 01-05-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 349.00 at 160.50p
Day's Volume:	0
Last Close:	164.50p
Open:	0.00p
ISIN:	GB00BFYF6298

Day's Range	0.00p - 0.00p
52wk Range:	142.50p - 213.00p
Market Capitalisation:	£141.42m
VWAP:	0.00p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	349	160.50p	Ordinary	16:54:15 - 30-Apr-26
Buy*	13	164.50p	Suspected BUY Trade	16:35:05 - 30-Apr-26
Buy*	7,900	165.00p	Suspected BUY Trade	16:01:48 - 30-Apr-26
Sell*	173	161.40p	Ordinary	15:53:54 - 30-Apr-26
Sell*	12,142	161.00p	Ordinary	15:46:52 - 30-Apr-26
Sell*	2,465	161.20p	Ordinary	15:31:00 - 30-Apr-26
Unknown*	0	165.00p	SI Trade	15:02:05 - 30-Apr-26
Sell*	718	161.20p	Ordinary	14:52:59 - 30-Apr-26
Sell*	32	161.452p	Negotiated Trade	14:14:49 - 30-Apr-26
Buy*	1,205	164.50p	SI Trade	14:07:26 - 30-Apr-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	162.00	164.50	160.50	164.50	47,160
29th Apr 2026 (Wed)	164.50	164.50	164.50	164.50	15,203
28th Apr 2026 (Tue)	168.50	171.50	162.00	162.00	86,623
27th Apr 2026 (Mon)	170.50	173.00	170.00	173.00	388,398
24th Apr 2026 (Fri)	166.00	174.00	166.00	174.00	245,781
23rd Apr 2026 (Thu)	160.50	168.00	160.50	165.50	47,482
22nd Apr 2026 (Wed)	160.50	160.50	160.50	160.50	51,220
21st Apr 2026 (Tue)	160.50	161.00	158.00	161.00	68,116
20th Apr 2026 (Mon)	157.50	161.00	157.50	160.00	142,292
17th Apr 2026 (Fri)	157.50	159.50	157.50	158.00	23,343
16th Apr 2026 (Thu)	158.00	160.00	157.00	158.50	184,499
15th Apr 2026 (Wed)	155.00	158.00	155.00	156.00	148,237
14th Apr 2026 (Tue)	159.00	159.00	155.50	158.00	121,115
13th Apr 2026 (Mon)	161.00	161.00	156.00	160.00	126,153
10th Apr 2026 (Fri)	163.00	164.00	161.50	161.50	68,942
9th Apr 2026 (Thu)	161.50	164.00	161.50	164.00	36,151
8th Apr 2026 (Wed)	167.00	171.00	161.00	161.00	115,467
7th Apr 2026 (Tue)	165.00	167.50	165.00	166.75	44,748
6th Apr 2026 (Mon)	168.50	168.50	168.50	168.50	0
3rd Apr 2026 (Fri)	168.50	168.50	168.50	168.50	0
2nd Apr 2026 (Thu)	167.50	168.50	167.50	168.50	80,154
1st Apr 2026 (Wed)	160.00	172.00	160.00	172.00	176,310

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development
5th Jan 2026 4:23 pm	RNS	Holding(s) in Company
19th Dec 2025 12:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company
18th Dec 2025 2:24 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,378.82

Change0.00