| Price | 195.00p on 28-01-2026 at 18:30:06 |
|---|---|
| Change | 0.50p 0.26% |
| Buy | 196.00p |
| Sell | 193.50p |
| Last Trade: | Buy 2,690.00 at 195.00p |
| Day's Volume: | 372,800 |
| Last Close: | 195.00p |
| Open: | 196.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 193.50p - 197.00p |
| 52wk Range: | 114.50p - 213.00p |
| Market Capitalisation: | £167.64m |
| VWAP: | 195.25865p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,690 | 195.00p | Ordinary |
16:44:41 - 28-Jan-26 |
| Unknown* | 28,000 | 195.00p | Negotiated Trade |
16:36:42 - 28-Jan-26 |
| Buy* | 17,592 | 195.00p | Automatic Execution |
16:36:31 - 28-Jan-26 |
| Buy* | 11,533 | 195.00p | Suspected BUY Trade |
16:35:29 - 28-Jan-26 |
| Buy* | 16 | 195.50p | Automatic Execution |
15:59:01 - 28-Jan-26 |
| Buy* | 2,560 | 194.9475p | Ordinary |
15:50:42 - 28-Jan-26 |
| Unknown* | 20,000 | 196.525p | Ordinary |
15:29:42 - 28-Jan-26 |
| Unknown* | 25,000 | 196.75p | Ordinary |
15:21:58 - 28-Jan-26 |
| Buy* | 501 | 196.50p | Automatic Execution |
14:45:22 - 28-Jan-26 |
| Sell* | 2,566 | 194.88p | Ordinary |
14:41:10 - 28-Jan-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 4:44 pm | RNS | Director/PDMR Shareholding |
