| Price | 186.50p on 03-06-2026 at 17:45:07 |
|---|---|
| Change | -3.50p -1.84% |
| Buy | 188.50p |
| Sell | 184.50p |
| Last Trade: | Buy 484.00 at 186.50p |
| Day's Volume: | 90,347 |
| Last Close: | 186.50p |
| Open: | 187.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 184.50p - 187.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £160.33m |
| VWAP: | 186.37801p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 484 | 186.50p | Suspected BUY Trade |
16:35:25 - 03-Jun-26 |
| Sell* | 3,636 | 184.50p | Automatic Execution |
16:29:59 - 03-Jun-26 |
| Sell* | 3,409 | 185.176p | Ordinary |
16:23:59 - 03-Jun-26 |
| Sell* | 1,798 | 184.50p | Automatic Execution |
16:10:52 - 03-Jun-26 |
| Sell* | 253 | 185.702p | Ordinary |
15:32:23 - 03-Jun-26 |
| Sell* | 3,883 | 185.702p | Ordinary |
15:15:22 - 03-Jun-26 |
| Sell* | 4,002 | 185.00p | Automatic Execution |
15:15:13 - 03-Jun-26 |
| Sell* | 680 | 185.50p | Automatic Execution |
15:15:13 - 03-Jun-26 |
| Sell* | 8,454 | 185.00p | Automatic Execution |
15:14:47 - 03-Jun-26 |
| Sell* | 1,500 | 185.00p | Automatic Execution |
15:14:47 - 03-Jun-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
