Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	169.00p on 21-09-2026 at 18:35:07
Change	1.00p 0.6%
Buy	170.00p
Sell	168.50p

Last Trade:	Sell 1,291.00 at 169.18p
Day's Volume:	109,784
Last Close:	169.00p
Open:	168.00p
ISIN:	GB00BFYF6298

Day's Range	168.00p - 170.00p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£145.28m
VWAP:	167.52877p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	1,291	169.18p	Ordinary	16:09:31 - 21-Sep-26
Unknown*	21,977	165.9069p	Ordinary	16:00:11 - 21-Sep-26
Sell*	6,100	169.25p	Ordinary	15:58:09 - 21-Sep-26
Sell*	94	169.00p	Automatic Execution	15:33:31 - 21-Sep-26
Sell*	3,669	169.00p	Automatic Execution	15:02:31 - 21-Sep-26
Sell*	131	169.00p	Automatic Execution	15:02:31 - 21-Sep-26
Sell*	1,500	169.18p	Ordinary	14:50:55 - 21-Sep-26
Sell*	6,338	169.50p	Ordinary	14:13:30 - 21-Sep-26
Unknown*	0	171.00p	SI Trade	13:55:36 - 21-Sep-26
Buy*	1,088	170.00p	SI Trade	13:55:36 - 21-Sep-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	168.00	170.00	168.00	169.00	109,784
18th Sep 2026 (Fri)	166.00	168.00	166.00	168.00	123,599
17th Sep 2026 (Thu)	164.00	166.00	163.50	165.00	30,693
16th Sep 2026 (Wed)	164.00	164.00	162.00	163.00	100,583
15th Sep 2026 (Tue)	162.00	165.00	162.00	165.00	124,744
14th Sep 2026 (Mon)	166.00	166.00	159.50	159.50	73,708
11th Sep 2026 (Fri)	168.00	168.00	164.00	164.00	61,981
10th Sep 2026 (Thu)	166.00	169.00	166.00	169.00	92,029
9th Sep 2026 (Wed)	170.00	171.00	165.00	166.00	320,220
8th Sep 2026 (Tue)	168.50	172.00	168.00	172.00	161,716
7th Sep 2026 (Mon)	172.00	172.00	168.00	170.00	90,468
4th Sep 2026 (Fri)	171.00	172.00	170.50	172.00	80,274
3rd Sep 2026 (Thu)	169.00	172.00	169.00	171.00	187,252
2nd Sep 2026 (Wed)	167.00	170.00	167.00	168.00	111,495
1st Sep 2026 (Tue)	167.00	167.00	161.50	167.00	147,414
31st Aug 2026 (Mon)	166.50	166.50	166.50	166.50	0
28th Aug 2026 (Fri)	165.50	167.00	163.00	166.50	104,169
27th Aug 2026 (Thu)	167.00	167.50	163.50	165.00	64,288
26th Aug 2026 (Wed)	172.00	173.00	168.50	168.50	137,877
25th Aug 2026 (Tue)	173.00	173.00	172.00	172.00	97,259
24th Aug 2026 (Mon)	175.50	176.50	175.00	175.00	144,329

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
15th Sep 2026 2:49 pm	RNS	Holding(s) in Company
1st Sep 2026 11:44 am	RNS	Director/PDMR Shareholding
21st Aug 2026 7:00 am	RNS	Acquisition of Moore Barlow LLP
20th Aug 2026 3:02 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Acquisition of THP Solicitors Limited
13th Aug 2026 7:00 am	RNS	Notice of AGM and Annual Report
12th Aug 2026 12:44 pm	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88