| Price | 188.00p on 15-07-2026 at 07:30:25 |
|---|---|
| Change | -2.50p -1.31% |
| Buy | 191.00p |
| Sell | 188.00p |
| Last Trade: | Sell 7.00 at 188.45p |
| Day's Volume: | 2,833 |
| Last Close: | 190.50p |
| Open: | 188.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 188.00p - 188.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £161.62m |
| VWAP: | 188.06675p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 188.45p | Ordinary |
08:30:24 - 15-Jul-26 |
| Unknown* | 0 | 191.00p | SI Trade |
08:08:06 - 15-Jul-26 |
| Sell* | 526 | 188.3535p | Ordinary |
08:05:13 - 15-Jul-26 |
| Sell* | 2,300 | 188.00p | Automatic Execution |
08:00:22 - 15-Jul-26 |
| Sell* | 511 | 190.50p | Automatic Execution |
16:35:08 - 14-Jul-26 |
| Sell* | 357 | 190.50p | Uncrossing Trade |
16:35:08 - 14-Jul-26 |
| Sell* | 26 | 189.00p | Automatic Execution |
16:29:55 - 14-Jul-26 |
| Sell* | 6 | 189.00p | Automatic Execution |
16:25:24 - 14-Jul-26 |
| Buy* | 1,270 | 189.50p | Automatic Execution |
16:23:56 - 14-Jul-26 |
| Sell* | 1 | 189.00p | Automatic Execution |
16:23:44 - 14-Jul-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
