| Price | 181.00p on 03-08-2026 at 08:55:06 |
|---|---|
| Change | 1.50p 0.84% |
| Buy | 181.00p |
| Sell | 179.50p |
| Last Trade: | Buy 5,389.00 at 180.50p |
| Day's Volume: | 7,812 |
| Last Close: | 179.50p |
| Open: | 181.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 181.00p - 181.00p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £155.60m |
| VWAP: | 180.45442p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,389 | 180.50p | Ordinary |
09:51:51 - 03-Aug-26 |
| Buy* | 558 | 180.55p | Ordinary |
09:01:33 - 03-Aug-26 |
| Buy* | 27 | 180.775p | Ordinary |
08:40:07 - 03-Aug-26 |
| Buy* | 1,800 | 180.272p | Suspected BUY Trade |
08:20:38 - 03-Aug-26 |
| Buy* | 10 | 181.00p | SI Trade |
08:04:38 - 03-Aug-26 |
| Buy* | 1 | 181.00p | SI Trade |
08:04:38 - 03-Aug-26 |
| Buy* | 27 | 181.00p | Automatic Execution |
08:00:24 - 03-Aug-26 |
| Buy* | 1,373 | 179.50p | Automatic Execution |
16:35:16 - 31-Jul-26 |
| Buy* | 833 | 179.50p | Suspected BUY Trade |
16:35:10 - 31-Jul-26 |
| Sell* | 3 | 179.075p | Ordinary |
16:29:35 - 31-Jul-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
