Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	169.00p on 02-10-2026 at 18:05:07
Change	-1.00p -0.59%
Buy	170.00p
Sell	169.00p

Last Trade:	Buy 2,776.00 at 169.00p
Day's Volume:	81,350
Last Close:	169.00p
Open:	167.00p
ISIN:	GB00BFYF6298

Day's Range	167.00p - 170.50p
52wk Range:	146.50p - 208.00p
Market Capitalisation:	£145.28m
VWAP:	169.34553p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Buy*	2,776	169.00p	Automatic Execution	16:35:05 - 02-Oct-26
Sell*	1,056	169.00p	Uncrossing Trade	16:35:05 - 02-Oct-26
Buy*	10	170.00p	Automatic Execution	16:29:55 - 02-Oct-26
Sell*	10	169.50p	Automatic Execution	16:28:56 - 02-Oct-26
Unknown*	590	170.25p	Ordinary	16:16:00 - 02-Oct-26
Buy*	20	170.50p	Automatic Execution	16:03:08 - 02-Oct-26
Buy*	28	170.50p	Automatic Execution	15:53:48 - 02-Oct-26
Buy*	26	170.50p	Automatic Execution	15:44:47 - 02-Oct-26
Sell*	243	169.00p	Automatic Execution	15:38:15 - 02-Oct-26
Buy*	20	170.50p	Automatic Execution	15:38:07 - 02-Oct-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	167.00	170.50	167.00	169.00	81,350
1st Oct 2026 (Thu)	173.00	173.00	165.00	170.00	53,290
30th Sep 2026 (Wed)	168.50	169.50	165.50	165.50	36,819
29th Sep 2026 (Tue)	168.50	173.00	168.50	173.00	841,190
28th Sep 2026 (Mon)	170.00	172.50	165.50	170.50	78,357
25th Sep 2026 (Fri)	168.00	169.50	168.00	168.50	59,951
24th Sep 2026 (Thu)	168.00	168.50	168.00	168.00	83,496
23rd Sep 2026 (Wed)	165.00	172.00	165.00	168.00	100,898
22nd Sep 2026 (Tue)	170.00	170.00	168.00	169.00	63,630
21st Sep 2026 (Mon)	168.00	170.00	168.00	169.00	109,784
18th Sep 2026 (Fri)	166.00	168.00	166.00	168.00	123,599
17th Sep 2026 (Thu)	164.00	166.00	163.50	165.00	30,693
16th Sep 2026 (Wed)	164.00	164.00	162.00	163.00	100,583
15th Sep 2026 (Tue)	162.00	165.00	162.00	165.00	124,744
14th Sep 2026 (Mon)	166.00	166.00	159.50	159.50	73,708
11th Sep 2026 (Fri)	168.00	168.00	164.00	164.00	61,981
10th Sep 2026 (Thu)	166.00	169.00	166.00	169.00	92,029
9th Sep 2026 (Wed)	170.00	171.00	165.00	166.00	320,220
8th Sep 2026 (Tue)	168.50	172.00	168.00	172.00	161,716
7th Sep 2026 (Mon)	172.00	172.00	168.00	170.00	90,468
4th Sep 2026 (Fri)	171.00	172.00	170.50	172.00	80,274
3rd Sep 2026 (Thu)	169.00	172.00	169.00	171.00	187,252

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
1st Oct 2026 7:00 am	RNS	Block Listing Return
29th Sep 2026 12:36 pm	RNS	Results of AGM
25th Sep 2026 10:25 am	RNS	Completion of acquisition of THP Solicitors
15th Sep 2026 2:49 pm	RNS	Holding(s) in Company
1st Sep 2026 11:44 am	RNS	Director/PDMR Shareholding
21st Aug 2026 7:00 am	RNS	Acquisition of Moore Barlow LLP
20th Aug 2026 3:02 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Acquisition of THP Solicitors Limited
13th Aug 2026 7:00 am	RNS	Notice of AGM and Annual Report
12th Aug 2026 12:44 pm	RNS	Holding(s) in Company

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68