| Price | 179.00p on 14-08-2026 at 17:15:05 |
|---|---|
| Change | -1.00p -0.56% |
| Buy | 180.00p |
| Sell | 178.00p |
| Last Trade: | Sell 20,000.00 at 179.64p |
| Day's Volume: | 67,331 |
| Last Close: | 179.00p |
| Open: | 180.50p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 178.50p - 180.50p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £153.88m |
| VWAP: | 179.63972p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 179.64p | Ordinary |
16:39:15 - 14-Aug-26 |
| Unknown* | -20,000 | 180.00p | Ordinary Correction |
16:38:19 - 14-Aug-26 |
| Sell* | 20,000 | 180.00p | Ordinary |
16:38:19 - 14-Aug-26 |
| Buy* | 511 | 179.00p | Suspected BUY Trade |
16:35:14 - 14-Aug-26 |
| Buy* | 24 | 180.00p | Automatic Execution |
16:04:03 - 14-Aug-26 |
| Buy* | 32 | 180.00p | Automatic Execution |
16:01:04 - 14-Aug-26 |
| Sell* | 2,446 | 178.3441p | Ordinary |
15:25:56 - 14-Aug-26 |
| Sell* | 2,818 | 178.6713p | Ordinary |
15:25:13 - 14-Aug-26 |
| Buy* | 3 | 179.60p | Ordinary |
14:56:28 - 14-Aug-26 |
| Buy* | 344 | 180.00p | Automatic Execution |
14:45:32 - 14-Aug-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 12th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
