| Price | 104.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 104.00p |
| Sell | 103.00p |
| Buy / Sell KGH Shares | |
| Last Trade: | Buy 9,688.00 at 104.00p |
| Day's Volume: | 23,574 |
| Last Close: | 104.00p |
| Open: | 105.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 103.00p - 105.00p |
| 52wk Range: | 100.00p - 157.00p |
| Market Capitalisation: | £89m |
| VWAP: | 103.58027p |
| Shares in Issue: | 86m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Knights Group . (KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,688 | 104.00p | Suspected BUY Trade |
16:35:28 - 20-Dec-24 |
| Buy* | 217 | 104.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 181 | 104.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Buy* | 348 | 104.00p | Automatic Execution |
16:06:18 - 20-Dec-24 |
| Buy* | 136 | 104.00p | Automatic Execution |
16:02:40 - 20-Dec-24 |
| Sell* | 558 | 103.00p | Automatic Execution |
15:39:15 - 20-Dec-24 |
| Sell* | 3,183 | 103.26p | Ordinary |
14:48:16 - 20-Dec-24 |
| Sell* | 100 | 103.00p | SI Trade |
13:49:11 - 20-Dec-24 |
| Buy* | 100 | 104.00p | SI Trade |
13:49:11 - 20-Dec-24 |
| Buy* | 1 | 104.00p | SI Trade |
13:49:11 - 20-Dec-24 |
