Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Price

Price 158.50p on 09-05-2025 at 04:45:12
Change 0.00p 0%
Buy 158.50p
Sell 157.00p
Buy / Sell KGH Shares
Last Trade: Buy 6,540.00 at 158.50p
Day's Volume: 0
Last Close: 158.50p
Open: 0.00p
ISIN: GB00BFYF6298
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 158.50p
Market Capitalisation: £136m
VWAP: 0.00p
Shares in Issue: 86m

Knights Group . (KGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,540 158.50p Suspected BUY Trade
16:35:08 - 08-May-25
Sell* 5 157.00p Ordinary
16:17:14 - 08-May-25
Buy* 630 158.50p SI Trade
16:17:00 - 08-May-25
Buy* 1,069 158.089p Ordinary
16:16:52 - 08-May-25
Buy* 1,259 158.089p Ordinary
16:06:34 - 08-May-25
Sell* 1,861 157.00p Ordinary
15:38:48 - 08-May-25
Buy* 2,211 158.089p Ordinary
15:38:43 - 08-May-25
Buy* 334 158.20p Ordinary
15:37:10 - 08-May-25
Buy* 464 158.20p Ordinary
15:33:19 - 08-May-25
Buy* 2,802 158.50p Ordinary
15:06:13 - 08-May-25
See more Knights Group . trades

Knights Group . (KGH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 151.50 158.50 151.50 158.50 214,551
7th May 2025 (Wed) 149.00 152.50 149.00 152.50 141,638
6th May 2025 (Tue) 146.00 153.00 146.00 150.00 124,564
5th May 2025 (Mon) 142.50 142.50 142.50 142.50 0
2nd May 2025 (Fri) 140.00 142.50 140.00 142.50 145,196
1st May 2025 (Thu) 138.50 142.50 133.50 142.50 337,031
30th Apr 2025 (Wed) 136.50 136.50 133.50 135.00 374,147
29th Apr 2025 (Tue) 133.00 136.00 132.50 136.00 2,230,160
28th Apr 2025 (Mon) 132.00 136.50 132.00 133.00 42,435
25th Apr 2025 (Fri) 131.50 132.00 130.00 132.00 49,186
24th Apr 2025 (Thu) 131.50 131.50 126.50 130.00 77,124
23rd Apr 2025 (Wed) 131.50 131.50 126.00 126.50 80,852
22nd Apr 2025 (Tue) 130.00 130.00 125.00 126.00 82,934
21st Apr 2025 (Mon) 129.00 129.00 129.00 129.00 0
18th Apr 2025 (Fri) 129.00 129.00 129.00 129.00 0
17th Apr 2025 (Thu) 125.50 130.00 125.00 129.00 108,123
16th Apr 2025 (Wed) 127.00 128.50 126.50 127.00 65,005
15th Apr 2025 (Tue) 125.50 127.00 125.00 127.00 40,323
14th Apr 2025 (Mon) 130.00 130.00 125.50 125.50 67,994
11th Apr 2025 (Fri) 130.00 130.00 130.00 130.00 43,454
10th Apr 2025 (Thu) 125.50 125.50 122.00 125.00 71,523
9th Apr 2025 (Wed) 122.00 123.00 120.00 122.50 184,584
See more Knights Group . price history

Knights Group . (KGH) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS Acquisition of Birkett Long
2nd May 2025 2:09 pm RNS Holding(s) in Company
30th Apr 2025 1:55 pm RNS Holding(s) in Company
4th Apr 2025 4:36 pm RNS Completion of acquisition of IBB Law LLP
1st Apr 2025 4:30 pm RNS Block Listing Return
31st Mar 2025 2:06 pm RNS Holding(s) in Company
18th Mar 2025 7:53 am RNS Director/PDMR Shareholding
13th Mar 2025 3:53 pm RNS Holding(s) in Company
10th Mar 2025 2:08 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS Acquisition of IBB Law LLP
See more Knights Group . regulatory news

Knights Group . (KGH) Share News

Knights Group to buy Essex law firm Birkett Long for GBP16.6 million

6th May 2025 11:48

(Alliance News) - Knights Group Holdings PLC on Tuesday said it has agreed to buy Essex, England-based law firm and financial advisory business Birkett Long for GBP16.6 million. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Knights Group . news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered