Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	166.50p on 28-08-2026 at 18:35:07
Change	1.50p 0.91%
Buy	167.00p
Sell	164.50p

Last Trade:	Sell 15,747.00 at 166.50p
Day's Volume:	104,169
Last Close:	166.50p
Open:	165.50p
ISIN:	GB00BFYF6298

Day's Range	163.00p - 167.00p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£143.14m
VWAP:	165.11063p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	15,747	166.50p	Uncrossing Trade	16:35:20 - 28-Aug-26
Sell*	850	165.50p	Automatic Execution	16:13:07 - 28-Aug-26
Sell*	600	165.50p	Automatic Execution	16:13:07 - 28-Aug-26
Buy*	26	166.50p	Automatic Execution	16:13:07 - 28-Aug-26
Buy*	95	166.50p	Automatic Execution	16:13:03 - 28-Aug-26
Buy*	515	166.50p	Automatic Execution	16:13:03 - 28-Aug-26
Sell*	515	165.50p	Automatic Execution	16:13:02 - 28-Aug-26
Sell*	850	166.00p	Automatic Execution	16:13:02 - 28-Aug-26
Buy*	194	167.00p	Automatic Execution	16:13:02 - 28-Aug-26
Buy*	459	166.50p	Automatic Execution	16:13:02 - 28-Aug-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	165.50	167.00	163.00	166.50	104,169
27th Aug 2026 (Thu)	167.00	167.50	163.50	165.00	64,288
26th Aug 2026 (Wed)	172.00	173.00	168.50	168.50	137,877
25th Aug 2026 (Tue)	173.00	173.00	172.00	172.00	97,259
24th Aug 2026 (Mon)	175.50	176.50	175.00	175.00	144,329
21st Aug 2026 (Fri)	173.00	175.00	172.50	173.00	99,312
20th Aug 2026 (Thu)	174.50	176.00	173.50	176.00	55,383
19th Aug 2026 (Wed)	177.00	177.00	175.00	175.00	37,968
18th Aug 2026 (Tue)	182.00	182.00	174.50	177.00	189,738
17th Aug 2026 (Mon)	183.00	183.00	177.00	181.00	173,506
14th Aug 2026 (Fri)	180.50	180.50	178.50	179.00	67,331
13th Aug 2026 (Thu)	180.00	180.50	179.50	180.00	72,362
12th Aug 2026 (Wed)	178.00	179.50	177.00	179.50	97,656
11th Aug 2026 (Tue)	179.00	180.00	179.00	179.00	958,770
10th Aug 2026 (Mon)	183.00	183.00	179.00	179.00	195,219
7th Aug 2026 (Fri)	178.00	182.50	177.50	180.00	91,672
6th Aug 2026 (Thu)	180.00	181.00	177.50	177.50	69,061
5th Aug 2026 (Wed)	181.00	181.00	177.00	180.00	965,700
4th Aug 2026 (Tue)	178.00	180.00	177.00	177.00	84,856
3rd Aug 2026 (Mon)	181.00	181.00	178.00	178.00	499,962
31st Jul 2026 (Fri)	180.00	180.00	179.00	179.50	98,498
30th Jul 2026 (Thu)	179.50	179.50	178.00	178.00	78,919
29th Jul 2026 (Wed)	177.50	178.00	177.00	178.00	96,188

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
21st Aug 2026 7:00 am	RNS	Acquisition of Moore Barlow LLP
20th Aug 2026 3:02 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS	Acquisition of THP Solicitors Limited
13th Aug 2026 7:00 am	RNS	Notice of AGM and Annual Report
12th Aug 2026 12:44 pm	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Full Year Trading Update
1st Apr 2026 12:02 pm	RNS	Block Listing Return

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72