| Price | 109.00p on 21-11-2024 at 17:15:00 |
|---|---|
| Change | -1.00p -0.91% |
| Buy | 110.00p |
| Sell | 109.00p |
| Buy / Sell KGH Shares | |
| Last Trade: | Unknown 10,400.00 at 109.00p |
| Day's Volume: | 170,398 |
| Last Close: | 109.00p |
| Open: | 110.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 109.00p - 112.50p |
| 52wk Range: | 93.40p - 157.00p |
| Market Capitalisation: | £94m |
| VWAP: | 109.52557p |
| Shares in Issue: | 86m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Knights Group . (KGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,400 | 109.00p | Uncrossing Trade |
16:35:17 - 21-Nov-24 |
| Sell* | 275 | 109.00p | Automatic Execution |
16:14:45 - 21-Nov-24 |
| Sell* | 17 | 109.00p | Automatic Execution |
16:04:58 - 21-Nov-24 |
| Sell* | 1,338 | 109.50p | Automatic Execution |
15:17:48 - 21-Nov-24 |
| Sell* | 359 | 109.50p | Automatic Execution |
15:17:48 - 21-Nov-24 |
| Buy* | 19 | 110.00p | SI Trade |
15:15:48 - 21-Nov-24 |
| Buy* | 72 | 110.00p | Automatic Execution |
15:15:48 - 21-Nov-24 |
| Buy* | 884 | 110.00p | SI Trade |
14:53:43 - 21-Nov-24 |
| Sell* | 73 | 109.55p | Ordinary |
14:49:18 - 21-Nov-24 |
| Buy* | 3,000 | 110.00p | Automatic Execution |
14:48:06 - 21-Nov-24 |
