| Price | 189.50p on 08-07-2026 at 18:15:07 |
|---|---|
| Change | -2.00p -1.04% |
| Buy | 194.50p |
| Sell | 188.00p |
| Last Trade: | Sell 460.00 at 189.50p |
| Day's Volume: | 270,015 |
| Last Close: | 189.50p |
| Open: | 191.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 188.00p - 191.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £162.91m |
| VWAP: | 189.4584p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | 189.50p | Uncrossing Trade |
16:35:11 - 08-Jul-26 |
| Sell* | 775 | 188.00p | Automatic Execution |
16:07:01 - 08-Jul-26 |
| Sell* | 775 | 188.00p | Automatic Execution |
16:01:53 - 08-Jul-26 |
| Sell* | 22 | 188.65p | Ordinary |
15:49:08 - 08-Jul-26 |
| Sell* | 7,883 | 188.65p | Ordinary |
15:31:13 - 08-Jul-26 |
| Sell* | 378 | 188.65p | Ordinary |
15:25:19 - 08-Jul-26 |
| Sell* | 11,953 | 189.50p | Ordinary |
14:17:00 - 08-Jul-26 |
| Unknown* | 200,519 | 189.50p | Ordinary |
13:32:34 - 08-Jul-26 |
| Sell* | 1 | 189.925p | Negotiated Trade |
13:06:50 - 08-Jul-26 |
| Sell* | 18 | 189.00p | Automatic Execution |
13:02:57 - 08-Jul-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
