| Price | 180.00p on 07-08-2026 at 18:15:06 |
|---|---|
| Change | 2.50p 1.41% |
| Buy | 183.00p |
| Sell | 179.50p |
| Last Trade: | Buy 10,000.00 at 181.50p |
| Day's Volume: | 91,672 |
| Last Close: | 180.00p |
| Open: | 178.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 177.50p - 182.50p |
| 52wk Range: | 146.50p - 213.00p |
| Market Capitalisation: | £154.74m |
| VWAP: | 179.82108p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 181.50p | Ordinary |
16:56:33 - 07-Aug-26 |
| Unknown* | -10,000 | 180.00p | Ordinary Correction |
16:42:37 - 07-Aug-26 |
| Buy* | 10,000 | 180.00p | Ordinary |
16:42:37 - 07-Aug-26 |
| Buy* | 20,411 | 180.00p | Automatic Execution |
16:35:20 - 07-Aug-26 |
| Buy* | 4,657 | 180.00p | Suspected BUY Trade |
16:35:19 - 07-Aug-26 |
| Buy* | 1,383 | 182.50p | Automatic Execution |
16:27:29 - 07-Aug-26 |
| Sell* | 250 | 178.90p | Ordinary |
16:22:19 - 07-Aug-26 |
| Sell* | 2,000 | 181.50p | Automatic Execution |
16:22:05 - 07-Aug-26 |
| Sell* | 532 | 179.00p | Automatic Execution |
16:03:06 - 07-Aug-26 |
| Sell* | 1,048 | 179.00p | Automatic Execution |
16:03:06 - 07-Aug-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Full Year Results |
| 26th Jun 2026 10:00 am | RNS-R | Investor Presentation with Equity Development |
| 8th Jun 2026 4:10 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
