| Price | 197.00p on 01-06-2026 at 16:35:07 |
|---|---|
| Change | 2.00p 1.03% |
| Buy | 197.00p |
| Sell | 191.00p |
| Last Trade: | Buy 1,506.00 at 193.7009p |
| Day's Volume: | 97,569 |
| Last Close: | 197.00p |
| Open: | 195.00p |
| ISIN: | GB00BFYF6298 |
| Day's Range | 195.00p - 197.00p |
| 52wk Range: | 145.00p - 213.00p |
| Market Capitalisation: | £169.36m |
| VWAP: | 193.84602p |
| Shares in Issue: | 85.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Knights Group . (KGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,506 | 193.7009p | Ordinary |
16:47:02 - 01-Jun-26 |
| Unknown* | 27,420 | 193.6061p | SI Trade |
16:30:51 - 01-Jun-26 |
| Unknown* | 0 | 193.00p | SI Trade |
16:29:00 - 01-Jun-26 |
| Sell* | 4,250 | 192.80p | Ordinary |
16:18:29 - 01-Jun-26 |
| Sell* | 2,365 | 193.52p | Ordinary |
16:16:47 - 01-Jun-26 |
| Sell* | 2,500 | 193.52p | Ordinary |
16:12:47 - 01-Jun-26 |
| Sell* | 1,683 | 193.52p | Ordinary |
16:07:01 - 01-Jun-26 |
| Sell* | 559 | 191.50p | Ordinary |
15:37:08 - 01-Jun-26 |
| Sell* | 1,226 | 192.80p | Ordinary |
15:35:31 - 01-Jun-26 |
| Buy* | 381 | 197.00p | Automatic Execution |
14:51:07 - 01-Jun-26 |
Knights Group . (KGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 12:02 pm | RNS | Block Listing Return |
| 25th Mar 2026 12:41 pm | RNS | Response to Press Speculation |
| 18th Mar 2026 4:33 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 3:38 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Half Year Results |
| 6th Jan 2026 7:00 am | RNS-R | Investor Presentation with Equity Development |
| 5th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 2:24 pm | RNS | Holding(s) in Company |
