Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Knights Group . (KGH) Share Price

Intraday
Historical

Price	188.00p on 17-07-2026 at 09:42:20
Change	0.00p 0%
Buy	189.50p
Sell	187.00p

Last Trade:	Sell 1,000.00 at 188.00p
Day's Volume:	7,999
Last Close:	188.00p
Open:	187.00p
ISIN:	GB00BFYF6298

Day's Range	187.00p - 188.00p
52wk Range:	146.50p - 213.00p
Market Capitalisation:	£161.62m
VWAP:	187.46133p
Shares in Issue:	85.97m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Knights Group . (KGH) Latest Trades
Sell*	1,000	188.00p	Automatic Execution	10:40:14 - 17-Jul-26
Sell*	10	188.375p	Ordinary	09:58:10 - 17-Jul-26
Sell*	623	188.375p	Ordinary	09:49:22 - 17-Jul-26
Sell*	444	187.00p	Automatic Execution	09:21:32 - 17-Jul-26
Sell*	3,113	187.303p	Ordinary	09:19:56 - 17-Jul-26
Sell*	2,556	187.00p	Automatic Execution	09:19:30 - 17-Jul-26
Sell*	3	187.525p	Ordinary	08:31:10 - 17-Jul-26
Buy*	250	190.50p	Ordinary	08:10:44 - 17-Jul-26
Sell*	3,200	189.00p	Ordinary	16:47:03 - 16-Jul-26
Unknown*	8,073	188.00p	Uncrossing Trade	16:35:27 - 16-Jul-26

See more Knights Group . trades

Knights Group . (KGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	189.00	189.00	187.00	188.00	61,132
15th Jul 2026 (Wed)	188.00	191.00	188.00	190.25	44,950
14th Jul 2026 (Tue)	188.50	190.50	188.00	190.50	48,599
13th Jul 2026 (Mon)	190.00	190.00	189.50	189.50	31,636
10th Jul 2026 (Fri)	196.00	196.00	188.50	189.50	51,820
9th Jul 2026 (Thu)	189.00	196.00	189.00	196.00	24,614
8th Jul 2026 (Wed)	191.00	191.00	188.00	189.50	270,015
7th Jul 2026 (Tue)	198.50	198.50	190.00	191.50	52,914
6th Jul 2026 (Mon)	190.00	196.50	190.00	196.50	227,208
3rd Jul 2026 (Fri)	189.50	190.00	188.00	188.00	65,668
2nd Jul 2026 (Thu)	187.00	189.00	187.00	189.00	39,726
1st Jul 2026 (Wed)	186.00	189.00	183.00	188.50	79,160
30th Jun 2026 (Tue)	177.50	187.50	177.00	187.50	102,925
29th Jun 2026 (Mon)	178.50	185.00	177.50	179.00	68,555
26th Jun 2026 (Fri)	180.00	180.00	174.50	178.50	61,146
25th Jun 2026 (Thu)	180.00	180.00	176.00	176.00	44,522
24th Jun 2026 (Wed)	180.00	180.00	175.00	175.00	45,903
23rd Jun 2026 (Tue)	183.00	183.00	178.00	179.00	646,606
22nd Jun 2026 (Mon)	184.00	184.50	182.00	183.00	209,295
19th Jun 2026 (Fri)	185.00	185.00	182.00	182.00	87,860
18th Jun 2026 (Thu)	184.50	184.50	182.00	184.50	30,955
17th Jun 2026 (Wed)	187.00	187.00	184.50	184.00	35,776

See more Knights Group . price history

Date	Source	Headline
Knights Group . (KGH) Regulatory News
6th Jul 2026 7:00 am	RNS	Full Year Results
26th Jun 2026 10:00 am	RNS-R	Investor Presentation with Equity Development
8th Jun 2026 4:10 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Full Year Trading Update
1st Apr 2026 12:02 pm	RNS	Block Listing Return
25th Mar 2026 12:41 pm	RNS	Response to Press Speculation
18th Mar 2026 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 3:38 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Half Year Results
6th Jan 2026 7:00 am	RNS-R	Investor Presentation with Equity Development

See more Knights Group . regulatory news

FTSE 100 Latest

Value10,565.09

Change-7.15