Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	40.00p on 15-04-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell KETL Shares

Last Trade:	Sell 35,116.00 at 40.00p
Day's Volume:	0
Last Close:	40.00p
Open:	0.00p
ISIN:	IM00BF0FMG91

Day's Range	0.00p - 0.00p
52wk Range:	39.25p - 92.40p
Market Capitalisation:	£92m
VWAP:	0.00p
Shares in Issue:	230m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	35,116	40.00p	Uncrossing Trade	16:35:15 - 14-Apr-25
Sell*	50,000	40.00p	Ordinary	16:32:32 - 14-Apr-25
Sell*	10,000	40.00p	Automatic Execution	16:27:42 - 14-Apr-25
Buy*	26	40.17p	Ordinary	16:17:55 - 14-Apr-25
Buy*	373	40.17p	Ordinary	16:11:00 - 14-Apr-25
Sell*	455	39.95p	Automatic Execution	16:06:56 - 14-Apr-25
Sell*	374	39.95p	Automatic Execution	16:06:56 - 14-Apr-25
Sell*	4,363	39.9869p	Ordinary	16:06:41 - 14-Apr-25
Buy*	2	40.17p	Ordinary	16:05:53 - 14-Apr-25
Sell*	1,749	39.95p	Automatic Execution	15:42:58 - 14-Apr-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	40.00	40.00	39.80	40.00	514,028
11th Apr 2025 (Fri)	39.75	40.60	39.30	40.60	1,542,855
10th Apr 2025 (Thu)	42.65	43.10	39.25	40.20	2,493,905
9th Apr 2025 (Wed)	44.00	44.00	40.40	41.60	2,797,457
8th Apr 2025 (Tue)	43.95	44.35	43.50	43.70	1,342,396
7th Apr 2025 (Mon)	43.05	45.10	42.55	44.15	694,988
4th Apr 2025 (Fri)	45.70	46.05	43.55	45.60	2,924,966
3rd Apr 2025 (Thu)	47.60	47.65	46.25	46.50	951,658
2nd Apr 2025 (Wed)	48.60	48.60	47.00	47.70	670,804
1st Apr 2025 (Tue)	48.40	49.05	47.50	47.95	878,087
31st Mar 2025 (Mon)	48.50	49.00	47.35	47.60	966,661
28th Mar 2025 (Fri)	49.00	49.65	48.95	49.10	641,777
27th Mar 2025 (Thu)	48.80	50.00	48.70	49.40	547,836
26th Mar 2025 (Wed)	50.00	50.10	49.00	49.60	1,087,458
25th Mar 2025 (Tue)	48.60	50.70	48.60	49.95	877,700
24th Mar 2025 (Mon)	49.00	49.60	47.95	49.50	1,012,090
21st Mar 2025 (Fri)	48.75	50.00	48.65	49.30	661,524
20th Mar 2025 (Thu)	49.25	50.00	49.00	49.00	426,704
19th Mar 2025 (Wed)	49.25	50.50	49.25	49.50	840,793
18th Mar 2025 (Tue)	50.00	50.40	49.45	49.80	880,362
17th Mar 2025 (Mon)	50.90	50.90	49.40	49.90	429,338

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
26th Mar 2025 1:18 pm	RNS	Holding(s) in Company
30th Jan 2025 7:00 am	RNS	Trading Update
2nd Jan 2025 4:06 pm	RNS	Holding(s) in Company
5th Dec 2024 12:28 pm	RNS	Holding(s) in Company
27th Nov 2024 7:00 am	RNS	Trading Update
18th Sep 2024 7:00 am	RNS	Interim Results
25th Jul 2024 7:00 am	RNS	Pre-Close Trading Update
4th Jul 2024 1:24 pm	RNS	Holding(s) in Company
20th Jun 2024 12:44 pm	RNS	Result of Annual General Meeting
20th Jun 2024 7:00 am	RNS	AGM Statement

See more Strix regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00