Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	44.00p on 30-05-2025 at 18:50:08
Change	-0.10p -0.23%
Buy	44.55p
Sell	44.05p
Buy / Sell KETL Shares

Last Trade:	Buy 10,558.00 at 44.00p
Day's Volume:	293,027
Last Close:	44.00p
Open:	45.00p
ISIN:	IM00BF0FMG91

Day's Range	43.70p - 45.00p
52wk Range:	39.25p - 92.00p
Market Capitalisation:	£101m
VWAP:	44.1058p
Shares in Issue:	230m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	10,558	44.00p	Suspected BUY Trade	16:35:12 - 30-May-25
Buy*	167	44.50p	Automatic Execution	16:27:57 - 30-May-25
Buy*	357	44.50p	Automatic Execution	16:27:57 - 30-May-25
Buy*	874	44.31p	Ordinary	16:22:29 - 30-May-25
Buy*	1,459	44.35p	Automatic Execution	16:19:12 - 30-May-25
Buy*	1,292	44.10p	Automatic Execution	16:00:57 - 30-May-25
Buy*	2,865	44.10p	Automatic Execution	16:00:57 - 30-May-25
Buy*	3,690	44.10p	Automatic Execution	16:00:57 - 30-May-25
Buy*	10,000	44.08p	Ordinary	15:57:02 - 30-May-25
Sell*	966	43.70p	Automatic Execution	15:50:44 - 30-May-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	45.00	45.00	43.70	44.00	293,027
29th May 2025 (Thu)	44.60	45.00	44.00	44.10	662,777
28th May 2025 (Wed)	44.75	45.00	44.75	44.80	236,205
27th May 2025 (Tue)	46.00	46.00	44.60	44.85	962,339
26th May 2025 (Mon)	44.40	44.40	44.40	44.40	0
23rd May 2025 (Fri)	44.30	45.00	44.05	44.40	291,203
22nd May 2025 (Thu)	45.45	45.80	44.10	45.75	289,217
21st May 2025 (Wed)	44.10	44.70	43.05	44.20	297,355
20th May 2025 (Tue)	44.45	44.90	44.15	44.45	277,055
19th May 2025 (Mon)	44.50	45.55	44.00	44.55	328,807
16th May 2025 (Fri)	45.70	46.10	45.10	45.10	141,486
15th May 2025 (Thu)	45.90	46.10	45.00	45.55	486,559
14th May 2025 (Wed)	47.00	47.00	44.95	45.50	4,871,224
13th May 2025 (Tue)	47.05	47.50	46.10	46.65	858,262
12th May 2025 (Mon)	46.50	48.05	45.85	46.75	1,868,788
9th May 2025 (Fri)	46.50	47.90	46.50	47.30	166,318
8th May 2025 (Thu)	46.50	47.55	46.45	47.35	570,265
7th May 2025 (Wed)	46.50	47.95	46.50	46.95	872,232
6th May 2025 (Tue)	50.20	51.10	46.50	47.30	819,787
5th May 2025 (Mon)	50.60	50.60	50.60	50.60	0
2nd May 2025 (Fri)	49.90	50.60	49.50	50.60	315,825
1st May 2025 (Thu)	45.85	49.70	45.40	49.70	2,079,976

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom
30th Apr 2025 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
26th Mar 2025 1:18 pm	RNS	Holding(s) in Company
30th Jan 2025 7:00 am	RNS	Trading Update
2nd Jan 2025 4:06 pm	RNS	Holding(s) in Company
5th Dec 2024 12:28 pm	RNS	Holding(s) in Company
27th Nov 2024 7:00 am	RNS	Trading Update
18th Sep 2024 7:00 am	RNS	Interim Results
25th Jul 2024 7:00 am	RNS	Pre-Close Trading Update

See more Strix regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93