Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	46.10p on 19-12-2025 at 19:40:07
Change	5.45p 13.41%
Buy	46.50p
Sell	46.10p

Last Trade:	Sell 66.00 at 46.10p
Day's Volume:	37,096,936
Last Close:	46.10p
Open:	50.00p
ISIN:	IM00BF0FMG91

Day's Range	44.00p - 51.50p
52wk Range:	32.65p - 53.30p
Market Capitalisation:	£106.00m
VWAP:	46.64811p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	66	46.10p	Automatic Execution	16:35:29 - 19-Dec-25
Sell*	231,274	46.10p	Uncrossing Trade	16:35:16 - 19-Dec-25
Sell*	9,737	46.17p	Ordinary	16:29:20 - 19-Dec-25
Sell*	44	46.02p	Ordinary	16:28:49 - 19-Dec-25
Buy*	1,101	46.45p	Automatic Execution	16:28:38 - 19-Dec-25
Buy*	150	46.45p	Automatic Execution	16:28:38 - 19-Dec-25
Sell*	101	45.85p	Automatic Execution	16:28:34 - 19-Dec-25
Sell*	176	45.85p	Automatic Execution	16:28:34 - 19-Dec-25
Sell*	188	45.85p	Automatic Execution	16:28:34 - 19-Dec-25
Buy*	1,102	46.45p	Automatic Execution	16:28:27 - 19-Dec-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	50.00	51.50	44.00	46.10	37,096,936
18th Dec 2025 (Thu)	41.50	41.60	40.65	40.65	240,106
17th Dec 2025 (Wed)	38.00	41.30	38.00	41.00	1,014,430
16th Dec 2025 (Tue)	35.20	38.00	35.20	38.00	824,345
15th Dec 2025 (Mon)	35.40	35.90	35.00	35.80	634,820
12th Dec 2025 (Fri)	35.65	35.75	35.35	35.60	175,864
11th Dec 2025 (Thu)	35.55	35.55	34.70	35.10	956,679
10th Dec 2025 (Wed)	36.50	36.50	35.20	35.50	428,612
9th Dec 2025 (Tue)	36.00	36.00	34.90	35.30	430,521
8th Dec 2025 (Mon)	36.65	37.45	35.45	35.75	609,027
5th Dec 2025 (Fri)	35.60	36.55	35.60	35.95	247,344
4th Dec 2025 (Thu)	35.95	35.95	35.50	35.50	215,535
3rd Dec 2025 (Wed)	34.80	35.90	34.70	35.35	518,063
2nd Dec 2025 (Tue)	34.55	35.85	34.55	34.85	443,193
1st Dec 2025 (Mon)	35.45	35.45	34.00	34.45	130,399
28th Nov 2025 (Fri)	34.40	34.75	33.95	33.95	331,329
27th Nov 2025 (Thu)	34.70	34.70	34.05	34.20	205,517
26th Nov 2025 (Wed)	34.60	35.05	33.85	34.35	550,652
25th Nov 2025 (Tue)	34.90	35.80	34.90	35.50	188,103
24th Nov 2025 (Mon)	35.80	36.30	34.60	34.60	220,185
21st Nov 2025 (Fri)	35.80	36.05	35.20	35.55	241,838
20th Nov 2025 (Thu)	35.55	36.00	34.25	35.75	360,737

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM
19th Dec 2025 7:00 am	RNS	Proposed Disposal of Billi for £110.0 million
19th Dec 2025 7:00 am	RNS	Proposed Disposal of Billi for £110.0 million
18th Dec 2025 12:28 pm	RNS	Holding(s) in Company
18th Dec 2025 12:28 pm	RNS	Holding(s) in Company
18th Dec 2025 12:28 pm	RNS	Holding(s) in Company
18th Dec 2025 12:28 pm	RNS	Holding(s) in Company
3rd Dec 2025 9:24 am	RNS	Holding(s) in Company
26th Nov 2025 7:00 am	RNS	Trading update and management change

See more Strix regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65