Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	37.95p on 09-10-2025 at 14:51:12
Change	-0.35p -0.91%
Buy	37.95p
Sell	37.75p

Last Trade:	Sell 16,500.00 at 37.698p
Day's Volume:	239,938
Last Close:	38.30p
Open:	38.20p
ISIN:	IM00BF0FMG91

Day's Range	37.90p - 38.20p
52wk Range:	35.40p - 67.00p
Market Capitalisation:	£87.26m
VWAP:	37.79907p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	16,500	37.698p	Ordinary	15:48:19 - 09-Oct-25
Sell*	13,430	37.698p	Ordinary	15:44:21 - 09-Oct-25
Sell*	6,000	37.6442p	Ordinary	15:36:10 - 09-Oct-25
Sell*	7,958	37.698p	Ordinary	15:08:58 - 09-Oct-25
Unknown*	12,500	37.75p	SI Trade	15:05:44 - 09-Oct-25
Unknown*	12,500	37.75p	OTC Trade	15:05:44 - 09-Oct-25
Buy*	47,100	37.766p	Ordinary	15:05:04 - 09-Oct-25
Buy*	7	37.766p	Ordinary	14:16:52 - 09-Oct-25
Buy*	11,899	37.7504p	Ordinary	13:21:56 - 09-Oct-25
Buy*	2	37.95p	SI Trade	12:58:32 - 09-Oct-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	36.50	38.50	35.90	38.30	1,875,102
7th Oct 2025 (Tue)	36.00	38.00	35.40	37.00	636,716
6th Oct 2025 (Mon)	38.50	38.50	36.30	36.35	906,709
3rd Oct 2025 (Fri)	38.10	38.10	36.85	37.80	406,420
2nd Oct 2025 (Thu)	37.25	39.85	36.90	38.00	1,086,721
1st Oct 2025 (Wed)	41.70	41.70	36.70	37.00	1,164,625
30th Sep 2025 (Tue)	44.30	44.30	40.00	40.00	2,197,148
29th Sep 2025 (Mon)	46.50	47.35	46.00	46.00	408,066
26th Sep 2025 (Fri)	46.75	46.75	45.90	46.00	179,673
25th Sep 2025 (Thu)	46.70	47.65	46.70	47.20	145,736
24th Sep 2025 (Wed)	49.50	49.90	46.75	48.20	530,958
23rd Sep 2025 (Tue)	46.80	50.70	46.80	50.00	675,654
22nd Sep 2025 (Mon)	46.50	47.30	46.50	47.00	414,740
19th Sep 2025 (Fri)	46.20	46.75	46.00	46.75	379,494
18th Sep 2025 (Thu)	45.75	47.00	45.75	45.95	215,558
17th Sep 2025 (Wed)	44.00	46.15	44.00	45.95	579,221
16th Sep 2025 (Tue)	44.10	44.50	42.70	44.25	488,272
15th Sep 2025 (Mon)	43.75	45.00	43.30	44.25	474,328
12th Sep 2025 (Fri)	43.05	43.05	42.50	42.90	475,243
11th Sep 2025 (Thu)	42.95	42.95	42.30	42.50	192,838
10th Sep 2025 (Wed)	42.55	43.05	41.95	42.15	242,409
9th Sep 2025 (Tue)	42.20	42.50	41.25	42.50	113,004

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
30th Sep 2025 8:17 am	RNS	Exercise of Options and Issue of Equity
30th Sep 2025 7:00 am	RNS	Interim Results
23rd Sep 2025 7:00 am	RNS-R	Investor Presentation with Equity Development
16th Sep 2025 1:05 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 3:08 pm	RNS	Holding(s) in Company
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom

See more Strix regulatory news

FTSE 100 Latest

Value9,521.32

Change-27.55