| Price | 42.95p on 29-05-2026 at 14:39:20 |
|---|---|
| Change | -0.05p -0.12% |
| Buy | 42.95p |
| Sell | 42.40p |
| Last Trade: | Buy 972.00 at 42.95p |
| Day's Volume: | 91,224 |
| Last Close: | 43.00p |
| Open: | 43.00p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 41.95p - 43.00p |
| 52wk Range: | 32.65p - 52.00p |
| Market Capitalisation: | £85.12m |
| VWAP: | 42.48128p |
| Shares in Issue: | 198.18m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strix (KETL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 972 | 42.95p | Automatic Execution |
15:39:02 - 29-May-26 |
| Sell* | 5,000 | 42.4775p | Ordinary |
15:13:21 - 29-May-26 |
| Buy* | 20,000 | 42.8593p | Ordinary |
15:06:32 - 29-May-26 |
| Sell* | 15,000 | 42.4483p | Ordinary |
15:05:33 - 29-May-26 |
| Sell* | 2,058 | 42.404p | Ordinary |
14:13:11 - 29-May-26 |
| Sell* | 5,600 | 42.397p | Ordinary |
13:22:00 - 29-May-26 |
| Sell* | 1 | 42.10p | Automatic Execution |
13:01:23 - 29-May-26 |
| Sell* | 6 | 42.10p | Automatic Execution |
13:01:23 - 29-May-26 |
| Buy* | 404 | 41.95p | Automatic Execution |
12:41:26 - 29-May-26 |
| Buy* | 7,586 | 42.00p | Suspected BUY Trade |
12:41:17 - 29-May-26 |
Strix (KETL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 10:10 am | RNS | Director Dealing |
| 18th May 2026 4:02 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Trading Update and Capital Return |
| 5th May 2026 7:00 am | RNS | Results of Tender Offer and Total Voting Rights |
| 30th Apr 2026 10:12 am | RNS | Results of General Meeting |
| 9th Apr 2026 7:01 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Proposed Tender Offer |
