Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	34.40p on 16-10-2026 at 18:25:06
Change	0.15p 0.44%
Buy	34.40p
Sell	33.65p

Last Trade:	Sell 3,000.00 at 33.33p
Day's Volume:	98,892
Last Close:	34.40p
Open:	33.75p
ISIN:	IM00BF0FMG91

Day's Range	33.05p - 34.40p
52wk Range:	31.50p - 52.00p
Market Capitalisation:	£68.08m
VWAP:	33.35309p
Shares in Issue:	197.90m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	3,000	33.33p	Ordinary	15:56:22 - 16-Oct-26
Sell*	100	33.05p	Ordinary	15:44:55 - 16-Oct-26
Sell*	2,052	33.05p	Automatic Execution	15:21:17 - 16-Oct-26
Buy*	238	33.75p	Automatic Execution	15:11:41 - 16-Oct-26
Buy*	15	34.60p	SI Trade	14:54:06 - 16-Oct-26
Sell*	478	32.95p	Ordinary	14:12:02 - 16-Oct-26
Sell*	12,830	32.95p	Ordinary	14:06:31 - 16-Oct-26
Buy*	296	34.2175p	Ordinary	14:05:04 - 16-Oct-26
Sell*	11,913	32.8915p	Ordinary	14:04:29 - 16-Oct-26
Sell*	198	32.8915p	Ordinary	14:03:35 - 16-Oct-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	33.75	34.40	33.05	34.40	98,892
15th Oct 2026 (Thu)	32.35	34.45	32.35	34.25	287,154
14th Oct 2026 (Wed)	32.75	34.00	31.55	33.40	590,930
13th Oct 2026 (Tue)	32.95	32.95	31.55	32.40	160,533
12th Oct 2026 (Mon)	31.50	32.15	31.50	32.15	100,907
9th Oct 2026 (Fri)	31.85	32.30	31.55	32.10	98,853
8th Oct 2026 (Thu)	32.20	33.00	31.80	32.40	358,263
7th Oct 2026 (Wed)	32.50	33.00	32.50	32.50	101,788
6th Oct 2026 (Tue)	32.50	33.50	32.50	32.60	124,548
5th Oct 2026 (Mon)	32.90	33.40	32.40	32.40	189,145
2nd Oct 2026 (Fri)	34.10	34.10	32.95	33.90	61,411
1st Oct 2026 (Thu)	33.70	33.70	32.90	32.90	172,445
30th Sep 2026 (Wed)	33.50	33.70	33.50	33.70	33,939
29th Sep 2026 (Tue)	32.75	34.10	32.75	34.10	141,026
28th Sep 2026 (Mon)	32.20	34.10	32.20	33.30	22,141
25th Sep 2026 (Fri)	34.10	34.10	32.70	33.50	268,985
24th Sep 2026 (Thu)	32.75	33.50	32.70	32.70	275,062
23rd Sep 2026 (Wed)	32.65	32.70	32.65	32.70	70,557
22nd Sep 2026 (Tue)	32.20	33.20	32.20	32.75	60,431
21st Sep 2026 (Mon)	32.20	34.05	32.20	33.05	76,523
18th Sep 2026 (Fri)	33.00	33.20	32.60	33.00	206,517
17th Sep 2026 (Thu)	32.60	33.10	32.60	33.10	210,629

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
14th Oct 2026 2:19 pm	RNS	Holding(s) in Company
22nd Sep 2026 4:58 pm	RNS	Result of AGM
4th Aug 2026 7:01 am	RNS	Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am	RNS	Final Results
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55