Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	33.25p on 30-10-2025 at 19:30:07
Change	-0.15p -0.45%
Buy	33.10p
Sell	32.60p

Last Trade:	Buy 4,391.00 at 33.25p
Day's Volume:	282,376
Last Close:	33.25p
Open:	32.75p
ISIN:	IM00BF0FMG91

Day's Range	32.75p - 33.50p
52wk Range:	32.75p - 63.30p
Market Capitalisation:	£76.45m
VWAP:	33.21863p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	4,391	33.25p	Suspected BUY Trade	16:35:12 - 30-Oct-25
Sell*	2,846	32.75p	Automatic Execution	16:29:21 - 30-Oct-25
Sell*	437	32.806p	Ordinary	16:22:17 - 30-Oct-25
Sell*	12,090	32.808p	Ordinary	16:18:28 - 30-Oct-25
Buy*	8,088	33.10p	Automatic Execution	16:16:01 - 30-Oct-25
Buy*	96	33.10p	Automatic Execution	16:16:01 - 30-Oct-25
Buy*	1,146	33.044p	Ordinary	16:15:20 - 30-Oct-25
Buy*	8,000	33.044p	Ordinary	16:10:24 - 30-Oct-25
Buy*	20,000	32.9466p	Ordinary	16:06:27 - 30-Oct-25
Sell*	1,691	32.806p	Ordinary	15:53:41 - 30-Oct-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	32.75	33.50	32.75	33.25	282,376
29th Oct 2025 (Wed)	33.50	33.60	32.75	33.40	1,207,489
28th Oct 2025 (Tue)	33.50	33.75	33.30	33.45	361,242
27th Oct 2025 (Mon)	33.50	34.00	33.40	33.40	498,996
24th Oct 2025 (Fri)	34.30	34.40	33.75	34.20	270,116
23rd Oct 2025 (Thu)	34.30	34.60	33.65	34.00	1,300,433
22nd Oct 2025 (Wed)	35.50	35.75	34.30	34.30	764,259
21st Oct 2025 (Tue)	35.70	35.70	35.25	35.40	357,312
20th Oct 2025 (Mon)	36.00	36.05	35.60	35.70	500,966
17th Oct 2025 (Fri)	36.00	36.00	35.50	35.90	316,693
16th Oct 2025 (Thu)	35.95	36.05	35.15	36.00	528,437
15th Oct 2025 (Wed)	36.40	36.50	35.95	36.05	469,488
14th Oct 2025 (Tue)	36.55	37.05	35.80	35.95	921,771
13th Oct 2025 (Mon)	37.50	38.00	36.55	36.60	541,402
10th Oct 2025 (Fri)	37.55	38.55	37.50	37.55	939,330
9th Oct 2025 (Thu)	38.20	38.20	37.50	37.50	397,506
8th Oct 2025 (Wed)	36.50	38.50	35.90	38.30	1,875,102
7th Oct 2025 (Tue)	36.00	38.00	35.40	37.00	636,716
6th Oct 2025 (Mon)	38.50	38.50	36.30	36.35	906,709
3rd Oct 2025 (Fri)	38.10	38.10	36.85	37.80	406,420
2nd Oct 2025 (Thu)	37.25	39.85	36.90	38.00	1,086,721
1st Oct 2025 (Wed)	41.70	41.70	36.70	37.00	1,164,625
30th Sep 2025 (Tue)	44.30	44.30	40.00	40.00	2,197,148

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
30th Sep 2025 8:17 am	RNS	Exercise of Options and Issue of Equity
30th Sep 2025 7:00 am	RNS	Interim Results
23rd Sep 2025 7:00 am	RNS-R	Investor Presentation with Equity Development
16th Sep 2025 1:05 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 3:08 pm	RNS	Holding(s) in Company
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom

See more Strix regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92