Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	40.70p on 10-04-2026 at 08:15:07
Change	0.35p 0.87%
Buy	40.90p
Sell	40.40p

Last Trade:	Sell 18,135.00 at 40.4605p
Day's Volume:	358,668
Last Close:	40.35p
Open:	39.00p
ISIN:	IM00BF0FMG91

Day's Range	39.00p - 40.95p
52wk Range:	32.65p - 52.00p
Market Capitalisation:	£90.18m
VWAP:	40.84878p
Shares in Issue:	221.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	18,135	40.4605p	Ordinary	09:12:59 - 10-Apr-26
Sell*	4,661	40.70p	Automatic Execution	09:05:11 - 10-Apr-26
Sell*	1,685	40.80p	Automatic Execution	09:05:11 - 10-Apr-26
Sell*	615	40.80p	Automatic Execution	09:05:11 - 10-Apr-26
Sell*	485	40.80p	Automatic Execution	09:05:11 - 10-Apr-26
Buy*	50	40.942p	Ordinary	08:59:13 - 10-Apr-26
Buy*	50	41.01p	Ordinary	08:58:37 - 10-Apr-26
Buy*	2,089	40.95p	SI Trade	08:55:31 - 10-Apr-26
Sell*	2,088	40.90p	SI Trade	08:55:31 - 10-Apr-26
Sell*	2,200	40.85p	Automatic Execution	08:54:31 - 10-Apr-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	39.90	41.00	39.15	40.35	691,093
8th Apr 2026 (Wed)	38.35	39.55	38.35	38.90	330,874
7th Apr 2026 (Tue)	36.50	38.60	36.50	37.20	714,906
6th Apr 2026 (Mon)	36.70	36.70	36.70	36.70	0
3rd Apr 2026 (Fri)	36.70	36.70	36.70	36.70	0
2nd Apr 2026 (Thu)	36.70	36.95	36.15	36.70	961,657
1st Apr 2026 (Wed)	35.00	37.15	35.00	36.70	668,222
31st Mar 2026 (Tue)	35.95	37.15	35.95	36.35	707,408
30th Mar 2026 (Mon)	35.10	36.30	35.10	35.75	449,263
27th Mar 2026 (Fri)	36.15	36.25	35.35	35.35	1,257,185
26th Mar 2026 (Thu)	37.00	37.35	36.40	36.40	664,769
25th Mar 2026 (Wed)	36.40	37.90	36.40	37.05	531,053
24th Mar 2026 (Tue)	34.50	36.50	34.50	35.85	1,149,345
23rd Mar 2026 (Mon)	35.00	36.40	33.90	35.35	1,743,900
20th Mar 2026 (Fri)	36.50	36.50	35.35	35.45	968,675
19th Mar 2026 (Thu)	36.40	36.70	35.45	35.65	1,330,065
18th Mar 2026 (Wed)	35.90	37.00	35.05	36.45	1,431,275
17th Mar 2026 (Tue)	37.70	37.70	35.50	36.40	1,454,777
16th Mar 2026 (Mon)	36.25	37.45	35.20	36.90	485,217
13th Mar 2026 (Fri)	37.30	37.75	35.75	36.00	1,335,156
12th Mar 2026 (Thu)	37.25	38.15	36.50	37.05	1,700,723
11th Mar 2026 (Wed)	38.70	38.80	36.85	37.60	973,769
10th Mar 2026 (Tue)	44.00	44.00	37.90	37.90	13,816,807

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
9th Apr 2026 7:01 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Proposed Tender Offer
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,619.54

Change16.06