Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	35.85p on 31-07-2026 at 18:15:04
Change	1.55p 4.52%
Buy	35.75p
Sell	34.75p

Last Trade:	Buy 28,847.00 at 35.85p
Day's Volume:	399,548
Last Close:	35.85p
Open:	34.95p
ISIN:	IM00BF0FMG91

Day's Range	34.55p - 35.85p
52wk Range:	32.55p - 52.00p
Market Capitalisation:	£70.89m
VWAP:	35.05086p
Shares in Issue:	197.74m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	28,847	35.85p	Suspected BUY Trade	16:35:16 - 31-Jul-26
Buy*	8	35.60p	Automatic Execution	16:29:55 - 31-Jul-26
Buy*	1,417	35.2846p	Ordinary	16:28:21 - 31-Jul-26
Sell*	822	34.986p	Ordinary	16:24:45 - 31-Jul-26
Unknown*	100,000	35.00p	Ordinary	16:12:46 - 31-Jul-26
Buy*	234	34.95p	Automatic Execution	16:12:00 - 31-Jul-26
Buy*	2	34.95p	Automatic Execution	16:05:03 - 31-Jul-26
Buy*	15,000	34.8624p	Ordinary	16:03:56 - 31-Jul-26
Buy*	25	34.95p	Automatic Execution	16:03:54 - 31-Jul-26
Sell*	5,368	34.68p	Ordinary	15:56:53 - 31-Jul-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	33.65	34.40	33.65	34.30	511,269
29th Jul 2026 (Wed)	34.10	34.90	32.70	32.70	607,062
28th Jul 2026 (Tue)	32.55	34.05	32.55	34.00	143,503
27th Jul 2026 (Mon)	33.00	33.00	33.00	34.025	62,557
24th Jul 2026 (Fri)	32.80	33.75	32.55	33.00	215,366
23rd Jul 2026 (Thu)	33.35	33.55	32.55	32.55	297,384
22nd Jul 2026 (Wed)	33.20	34.75	33.00	33.40	174,289
21st Jul 2026 (Tue)	34.70	34.80	33.45	34.50	1,346,228
20th Jul 2026 (Mon)	35.65	35.65	34.70	34.75	211,325
17th Jul 2026 (Fri)	35.45	35.45	35.40	35.40	106,878
16th Jul 2026 (Thu)	35.40	35.95	34.50	35.95	94,346
15th Jul 2026 (Wed)	35.25	35.80	34.95	35.80	186,931
14th Jul 2026 (Tue)	35.20	36.30	35.20	35.70	328,932
13th Jul 2026 (Mon)	36.10	36.35	35.70	35.70	325,660
10th Jul 2026 (Fri)	36.60	36.60	36.00	36.00	196,199
9th Jul 2026 (Thu)	37.05	37.05	34.00	35.95	321,480
8th Jul 2026 (Wed)	38.45	38.75	37.25	37.25	254,793
7th Jul 2026 (Tue)	38.30	38.30	37.10	37.50	351,224
6th Jul 2026 (Mon)	39.75	40.30	37.70	37.70	149,035
3rd Jul 2026 (Fri)	39.45	39.45	38.50	38.50	63,991
2nd Jul 2026 (Thu)	40.95	40.95	38.85	38.85	95,125
1st Jul 2026 (Wed)	38.25	40.45	38.25	39.10	77,473

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22