Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	40.70p on 17-04-2026 at 18:50:08
Change	-0.05p -0.12%
Buy	40.90p
Sell	40.50p

Last Trade:	Sell 41,228.00 at 40.70p
Day's Volume:	95,785
Last Close:	40.70p
Open:	41.00p
ISIN:	IM00BF0FMG91

Day's Range	40.70p - 41.05p
52wk Range:	32.65p - 52.00p
Market Capitalisation:	£90.18m
VWAP:	40.67385p
Shares in Issue:	221.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	41,228	40.70p	Uncrossing Trade	16:35:25 - 17-Apr-26
Buy*	343	41.05p	Automatic Execution	15:39:53 - 17-Apr-26
Sell*	21,334	40.642p	Ordinary	15:17:41 - 17-Apr-26
Buy*	15,241	40.70p	Automatic Execution	15:06:00 - 17-Apr-26
Sell*	234	40.90p	Automatic Execution	15:06:00 - 17-Apr-26
Buy*	119	41.30p	SI Trade	14:26:32 - 17-Apr-26
Buy*	244	41.00p	Automatic Execution	14:01:23 - 17-Apr-26
Buy*	2	40.95p	SI Trade	13:44:55 - 17-Apr-26
Sell*	2,501	40.246p	Ordinary	11:45:10 - 17-Apr-26
Sell*	222	40.311p	Ordinary	10:32:16 - 17-Apr-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	41.00	41.05	40.70	40.70	95,785
16th Apr 2026 (Thu)	39.95	40.90	39.65	40.75	1,008,594
15th Apr 2026 (Wed)	40.00	40.60	40.00	40.35	186,591
14th Apr 2026 (Tue)	39.90	40.40	39.45	40.00	380,623
13th Apr 2026 (Mon)	40.00	40.30	39.50	39.85	502,408
10th Apr 2026 (Fri)	39.00	42.10	39.00	40.10	1,053,495
9th Apr 2026 (Thu)	39.90	41.00	39.15	40.35	691,093
8th Apr 2026 (Wed)	38.35	39.55	38.35	38.90	330,874
7th Apr 2026 (Tue)	36.50	38.60	36.50	37.20	714,906
6th Apr 2026 (Mon)	36.70	36.70	36.70	36.70	0
3rd Apr 2026 (Fri)	36.70	36.70	36.70	36.70	0
2nd Apr 2026 (Thu)	36.70	36.95	36.15	36.70	961,657
1st Apr 2026 (Wed)	35.00	37.15	35.00	36.70	668,222
31st Mar 2026 (Tue)	35.95	37.15	35.95	36.35	707,408
30th Mar 2026 (Mon)	35.10	36.30	35.10	35.75	449,263
27th Mar 2026 (Fri)	36.15	36.25	35.35	35.35	1,257,185
26th Mar 2026 (Thu)	37.00	37.35	36.40	36.40	664,769
25th Mar 2026 (Wed)	36.40	37.90	36.40	37.05	531,053
24th Mar 2026 (Tue)	34.50	36.50	34.50	35.85	1,149,345
23rd Mar 2026 (Mon)	35.00	36.40	33.90	35.35	1,743,900
20th Mar 2026 (Fri)	36.50	36.50	35.35	35.45	968,675
19th Mar 2026 (Thu)	36.40	36.70	35.45	35.65	1,330,065

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
9th Apr 2026 7:01 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Proposed Tender Offer
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64