Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	32.10p on 09-10-2026 at 17:15:06
Change	-0.30p -0.93%
Buy	32.55p
Sell	31.55p

Last Trade:	Sell 2,684.00 at 32.10p
Day's Volume:	98,853
Last Close:	32.10p
Open:	31.85p
ISIN:	IM00BF0FMG91

Day's Range	31.55p - 32.30p
52wk Range:	31.55p - 52.00p
Market Capitalisation:	£63.53m
VWAP:	32.19657p
Shares in Issue:	197.90m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	2,684	32.10p	Uncrossing Trade	16:35:13 - 09-Oct-26
Sell*	12	31.55p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	574	31.55p	Automatic Execution	16:29:55 - 09-Oct-26
Buy*	1,090	32.54p	Ordinary	15:44:29 - 09-Oct-26
Sell*	42,421	32.30p	Automatic Execution	15:17:06 - 09-Oct-26
Sell*	3,979	32.6185p	Ordinary	14:50:50 - 09-Oct-26
Sell*	13,098	32.002p	Ordinary	13:55:03 - 09-Oct-26
Sell*	90	31.85p	Automatic Execution	13:32:17 - 09-Oct-26
Buy*	50	32.95p	SI Trade	13:25:33 - 09-Oct-26
Buy*	71	32.95p	SI Trade	12:46:34 - 09-Oct-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	31.85	32.30	31.55	32.10	98,853
8th Oct 2026 (Thu)	32.20	33.00	31.80	32.40	358,263
7th Oct 2026 (Wed)	32.50	33.00	32.50	32.50	101,788
6th Oct 2026 (Tue)	32.50	33.50	32.50	32.60	124,548
5th Oct 2026 (Mon)	32.90	33.40	32.40	32.40	189,145
2nd Oct 2026 (Fri)	34.10	34.10	32.95	33.90	61,411
1st Oct 2026 (Thu)	33.70	33.70	32.90	32.90	172,445
30th Sep 2026 (Wed)	33.50	33.70	33.50	33.70	33,939
29th Sep 2026 (Tue)	32.75	34.10	32.75	34.10	141,026
28th Sep 2026 (Mon)	32.20	34.10	32.20	33.30	22,141
25th Sep 2026 (Fri)	34.10	34.10	32.70	33.50	268,985
24th Sep 2026 (Thu)	32.75	33.50	32.70	32.70	275,062
23rd Sep 2026 (Wed)	32.65	32.70	32.65	32.70	70,557
22nd Sep 2026 (Tue)	32.20	33.20	32.20	32.75	60,431
21st Sep 2026 (Mon)	32.20	34.05	32.20	33.05	76,523
18th Sep 2026 (Fri)	33.00	33.20	32.60	33.00	206,517
17th Sep 2026 (Thu)	32.60	33.10	32.60	33.10	210,629
16th Sep 2026 (Wed)	34.60	34.60	32.60	32.60	367,166
15th Sep 2026 (Tue)	32.80	33.55	32.80	33.10	66,759
14th Sep 2026 (Mon)	33.05	33.60	33.00	33.00	84,592
11th Sep 2026 (Fri)	33.45	34.00	33.45	33.70	318,370
10th Sep 2026 (Thu)	32.65	34.45	32.65	34.45	157,719

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
22nd Sep 2026 4:58 pm	RNS	Result of AGM
4th Aug 2026 7:01 am	RNS	Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am	RNS	Final Results
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45