Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Price

Price 33.00p on 24-07-2026 at 18:35:05
Change 0.45p 1.38%
Buy 34.95p
Sell 33.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at 35.65p
Day's Volume: 215,366
Last Close: 33.00p
Open: 32.80p
ISIN: IM00BF0FMG91
Day's Range 32.55p - 33.75p
52wk Range: 32.55p - 52.00p
Market Capitalisation: £65.25m
VWAP: 34.24931p
Shares in Issue: 197.74m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Strix (KETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 35.65p Negotiated Trade
 16:36:24 - 24-Jul-26
Sell* 1,338 33.00p Uncrossing Trade
 16:35:08 - 24-Jul-26
Sell* 1,737 33.05p Automatic Execution
 16:29:38 - 24-Jul-26
Sell* 248 33.00p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 2,270 33.00p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 1,131 33.05p Automatic Execution
 16:29:29 - 24-Jul-26
Sell* 14 33.25p Automatic Execution
 16:29:28 - 24-Jul-26
Sell* 2,129 33.265p Ordinary
 15:31:34 - 24-Jul-26
Sell* 7,814 33.265p Ordinary
 15:29:00 - 24-Jul-26
Sell* 1,665 33.265p Ordinary
 15:01:10 - 24-Jul-26
See more Strix trades

Strix (KETL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 33.35 33.55 32.55 32.55 297,384
22nd Jul 2026 (Wed) 33.20 34.75 33.00 33.40 174,289
21st Jul 2026 (Tue) 34.70 34.80 33.45 34.50 1,346,228
20th Jul 2026 (Mon) 35.65 35.65 34.70 34.75 211,325
17th Jul 2026 (Fri) 35.45 35.45 35.40 35.40 106,878
16th Jul 2026 (Thu) 35.40 35.95 34.50 35.95 94,346
15th Jul 2026 (Wed) 35.25 35.80 34.95 35.80 186,931
14th Jul 2026 (Tue) 35.20 36.30 35.20 35.70 328,932
13th Jul 2026 (Mon) 36.10 36.35 35.70 35.70 325,660
10th Jul 2026 (Fri) 36.60 36.60 36.00 36.00 196,199
9th Jul 2026 (Thu) 37.05 37.05 34.00 35.95 321,480
8th Jul 2026 (Wed) 38.45 38.75 37.25 37.25 254,793
7th Jul 2026 (Tue) 38.30 38.30 37.10 37.50 351,224
6th Jul 2026 (Mon) 39.75 40.30 37.70 37.70 149,035
3rd Jul 2026 (Fri) 39.45 39.45 38.50 38.50 63,991
2nd Jul 2026 (Thu) 40.95 40.95 38.85 38.85 95,125
1st Jul 2026 (Wed) 38.25 40.45 38.25 39.10 77,473
30th Jun 2026 (Tue) 40.40 40.40 38.25 38.60 258,398
29th Jun 2026 (Mon) 38.25 41.00 38.25 38.75 185,839
26th Jun 2026 (Fri) 39.50 39.55 39.00 39.55 107,185
25th Jun 2026 (Thu) 38.00 39.90 38.00 39.25 123,464
24th Jun 2026 (Wed) 39.45 40.20 39.30 39.30 112,439
See more Strix price history

Strix (KETL) Regulatory News

Date Source Headline
9th Jul 2026 9:08 am RNS Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Appointment of CEO
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Transaction in Own Shares
See more Strix regulatory news

Strix (KETL) Share News

TRADING UPDATES: Strix pauses buyback; GlobalData sees low-end profit

9th Jul 2026 12:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Strix taps former Nemark Security exec Andy Rainforth as CEO

11th Jun 2026 12:04

Strix Group PLC - Ronaldsway, Isle of Man-based supplier of kettle safety controls - Appoints Randy Rainforth as chief executive officer from July 13. Rainforth has over 30 years of international business leadership experience, having served as chief commercial officer of A-Safe Ltd, a private-equity backed safety barriers maker. He also worked as managing director and commercial lead at Grosvenor Technology Ltd, a subsidiary of Newmark Security PLC, a London-based security and workforce management company. At Strix, he will replace Mark Bartlett, who departed last month. Strix Chair Gary Lamb says of Rainforth: "His extensive experience in driving growth, operational excellence, and value creation makes him the ideal leader to guide Strix through its next phase of its evolution." Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Strix proposes tender offer to return GBP10 million via 10% of shares

9th Apr 2026 12:24

(Alliance News) - Strix Group PLC on Thursday proposed a tender offer, which sees it return GBP10 million to shareholders. Read More

LONDON BRIEFING: Metlen profit down; BAT makes Asahi Europe boss CFO

9th Apr 2026 07:50

(Alliance News) - British American Tobacco has named its next permanent finance chief, Metlen Energy's belated 2025 results show a profit fall, while Convatec set out a growth plan. Elsewere, ME Group says its laundary machines will appear in Asda units, SDCL Efficiency Income Trust will pursue a managed wind-down and ITM Power has received UK government backing. Read More

See more Strix news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered