Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	35.85p on 18-11-2025 at 19:35:07
Change	1.50p 4.37%
Buy	36.35p
Sell	36.00p

Last Trade:	Sell 14,760.00 at 35.85p
Day's Volume:	642,591
Last Close:	35.85p
Open:	35.50p
ISIN:	IM00BF0FMG91

Day's Range	34.80p - 36.35p
52wk Range:	32.65p - 61.90p
Market Capitalisation:	£82.43m
VWAP:	35.18655p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	14,760	35.85p	Uncrossing Trade	16:35:07 - 18-Nov-25
Buy*	351	36.35p	Automatic Execution	16:28:49 - 18-Nov-25
Buy*	550	36.25p	Automatic Execution	16:07:31 - 18-Nov-25
Buy*	126	36.00p	Automatic Execution	16:05:38 - 18-Nov-25
Buy*	219	35.50p	Automatic Execution	16:03:47 - 18-Nov-25
Buy*	823	35.50p	Automatic Execution	16:03:38 - 18-Nov-25
Unknown*	203,062	35.50p	Negotiated Trade	15:54:36 - 18-Nov-25
Sell*	7,716	35.2244p	Ordinary	15:52:43 - 18-Nov-25
Sell*	25,777	35.08p	Ordinary	15:47:12 - 18-Nov-25
Buy*	166	35.50p	Automatic Execution	15:40:30 - 18-Nov-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	35.50	36.35	34.80	35.85	642,591
17th Nov 2025 (Mon)	34.15	35.40	34.15	34.35	307,175
14th Nov 2025 (Fri)	35.65	35.90	34.10	34.10	1,150,959
13th Nov 2025 (Thu)	36.00	37.45	35.75	36.00	2,575,057
12th Nov 2025 (Wed)	35.50	35.65	35.15	35.65	202,905
11th Nov 2025 (Tue)	35.50	35.75	35.10	35.75	248,703
10th Nov 2025 (Mon)	34.50	35.10	34.45	34.65	241,633
7th Nov 2025 (Fri)	34.00	34.35	33.60	33.80	202,133
6th Nov 2025 (Thu)	34.35	34.45	33.50	34.40	778,638
5th Nov 2025 (Wed)	32.80	33.20	32.80	33.05	417,824
4th Nov 2025 (Tue)	33.50	34.00	33.00	33.30	747,778
3rd Nov 2025 (Mon)	34.10	34.10	33.60	33.70	280,040
31st Oct 2025 (Fri)	32.65	33.45	32.65	33.45	392,931
30th Oct 2025 (Thu)	32.75	33.50	32.75	33.25	282,376
29th Oct 2025 (Wed)	33.50	33.60	32.75	33.40	1,207,489
28th Oct 2025 (Tue)	33.50	33.75	33.30	33.45	361,242
27th Oct 2025 (Mon)	33.50	34.00	33.40	33.40	498,996
24th Oct 2025 (Fri)	34.30	34.40	33.75	34.20	270,116
23rd Oct 2025 (Thu)	34.30	34.60	33.65	34.00	1,300,433
22nd Oct 2025 (Wed)	35.50	35.75	34.30	34.30	764,259
21st Oct 2025 (Tue)	35.70	35.70	35.25	35.40	357,312
20th Oct 2025 (Mon)	36.00	36.05	35.60	35.70	500,966

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
30th Sep 2025 8:17 am	RNS	Exercise of Options and Issue of Equity
30th Sep 2025 7:00 am	RNS	Interim Results
23rd Sep 2025 7:00 am	RNS-R	Investor Presentation with Equity Development
16th Sep 2025 1:05 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 3:08 pm	RNS	Holding(s) in Company
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom

See more Strix regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13