Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	36.70p on 03-04-2026 at 04:45:14
Change	0.00p 0%
Buy	36.95p
Sell	36.50p

Last Trade:	Unknown 250,000.00 at 36.61p
Day's Volume:	0
Last Close:	36.70p
Open:	0.00p
ISIN:	IM00BF0FMG91

Day's Range	0.00p - 0.00p
52wk Range:	32.65p - 52.00p
Market Capitalisation:	£81.60m
VWAP:	0.00p
Shares in Issue:	222.35m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Unknown*	250,000	36.61p	Negotiated Trade	16:42:25 - 02-Apr-26
Sell*	14,070	36.70p	Uncrossing Trade	16:35:19 - 02-Apr-26
Sell*	18	36.55p	Automatic Execution	16:29:48 - 02-Apr-26
Sell*	2,218	36.598p	Ordinary	16:28:22 - 02-Apr-26
Buy*	275	36.95p	Automatic Execution	16:18:42 - 02-Apr-26
Sell*	770	36.55p	Automatic Execution	16:09:02 - 02-Apr-26
Sell*	1,453	36.55p	Automatic Execution	16:09:02 - 02-Apr-26
Sell*	2,060	36.55p	Automatic Execution	16:09:02 - 02-Apr-26
Buy*	6,000	36.614p	Ordinary	15:39:36 - 02-Apr-26
Sell*	82	36.538p	Ordinary	15:36:10 - 02-Apr-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	36.70	36.95	36.15	36.70	961,657
1st Apr 2026 (Wed)	35.00	37.15	35.00	36.70	668,222
31st Mar 2026 (Tue)	35.95	37.15	35.95	36.35	707,408
30th Mar 2026 (Mon)	35.10	36.30	35.10	35.75	449,263
27th Mar 2026 (Fri)	36.15	36.25	35.35	35.35	1,257,185
26th Mar 2026 (Thu)	37.00	37.35	36.40	36.40	664,769
25th Mar 2026 (Wed)	36.40	37.90	36.40	37.05	531,053
24th Mar 2026 (Tue)	34.50	36.50	34.50	35.85	1,149,345
23rd Mar 2026 (Mon)	35.00	36.40	33.90	35.35	1,743,900
20th Mar 2026 (Fri)	36.50	36.50	35.35	35.45	968,675
19th Mar 2026 (Thu)	36.40	36.70	35.45	35.65	1,330,065
18th Mar 2026 (Wed)	35.90	37.00	35.05	36.45	1,431,275
17th Mar 2026 (Tue)	37.70	37.70	35.50	36.40	1,454,777
16th Mar 2026 (Mon)	36.25	37.45	35.20	36.90	485,217
13th Mar 2026 (Fri)	37.30	37.75	35.75	36.00	1,335,156
12th Mar 2026 (Thu)	37.25	38.15	36.50	37.05	1,700,723
11th Mar 2026 (Wed)	38.70	38.80	36.85	37.60	973,769
10th Mar 2026 (Tue)	44.00	44.00	37.90	37.90	13,816,807
9th Mar 2026 (Mon)	44.75	45.00	40.60	43.10	3,896,753
6th Mar 2026 (Fri)	47.05	47.20	46.75	47.00	862,278
5th Mar 2026 (Thu)	47.05	47.20	46.65	47.00	645,971
4th Mar 2026 (Wed)	46.60	47.50	46.60	47.10	404,975
3rd Mar 2026 (Tue)	47.45	48.00	46.90	47.10	975,674

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 9:13 am	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50