Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	33.30p on 04-11-2025 at 18:50:07
Change	-0.40p -1.19%
Buy	33.60p
Sell	33.00p

Last Trade:	Sell 3,445.00 at 33.30p
Day's Volume:	747,778
Last Close:	33.30p
Open:	33.50p
ISIN:	IM00BF0FMG91

Day's Range	33.00p - 34.00p
52wk Range:	32.65p - 63.30p
Market Capitalisation:	£76.57m
VWAP:	33.46751p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	3,445	33.30p	Uncrossing Trade	16:35:29 - 04-Nov-25
Unknown*	84,571	33.08p	Negotiated Trade	16:02:25 - 04-Nov-25
Buy*	56	33.50p	Automatic Execution	15:58:52 - 04-Nov-25
Sell*	15,000	33.1225p	Ordinary	15:56:20 - 04-Nov-25
Sell*	2,297	33.122p	Ordinary	15:47:17 - 04-Nov-25
Sell*	1,376	33.1255p	Ordinary	15:35:23 - 04-Nov-25
Buy*	45,533	33.50p	Ordinary	15:27:21 - 04-Nov-25
Sell*	655	33.185p	Ordinary	15:18:12 - 04-Nov-25
Buy*	15,140	33.338p	Ordinary	15:06:54 - 04-Nov-25
Sell*	4,736	33.70p	Automatic Execution	14:59:22 - 04-Nov-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	33.50	34.00	33.00	33.30	747,778
3rd Nov 2025 (Mon)	34.10	34.10	33.60	33.70	280,040
31st Oct 2025 (Fri)	32.65	33.45	32.65	33.45	392,931
30th Oct 2025 (Thu)	32.75	33.50	32.75	33.25	282,376
29th Oct 2025 (Wed)	33.50	33.60	32.75	33.40	1,207,489
28th Oct 2025 (Tue)	33.50	33.75	33.30	33.45	361,242
27th Oct 2025 (Mon)	33.50	34.00	33.40	33.40	498,996
24th Oct 2025 (Fri)	34.30	34.40	33.75	34.20	270,116
23rd Oct 2025 (Thu)	34.30	34.60	33.65	34.00	1,300,433
22nd Oct 2025 (Wed)	35.50	35.75	34.30	34.30	764,259
21st Oct 2025 (Tue)	35.70	35.70	35.25	35.40	357,312
20th Oct 2025 (Mon)	36.00	36.05	35.60	35.70	500,966
17th Oct 2025 (Fri)	36.00	36.00	35.50	35.90	316,693
16th Oct 2025 (Thu)	35.95	36.05	35.15	36.00	528,437
15th Oct 2025 (Wed)	36.40	36.50	35.95	36.05	469,488
14th Oct 2025 (Tue)	36.55	37.05	35.80	35.95	921,771
13th Oct 2025 (Mon)	37.50	38.00	36.55	36.60	541,402
10th Oct 2025 (Fri)	37.55	38.55	37.50	37.55	939,330
9th Oct 2025 (Thu)	38.20	38.20	37.50	37.50	397,506
8th Oct 2025 (Wed)	36.50	38.50	35.90	38.30	1,875,102
7th Oct 2025 (Tue)	36.00	38.00	35.40	37.00	636,716
6th Oct 2025 (Mon)	38.50	38.50	36.30	36.35	906,709

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
30th Sep 2025 8:17 am	RNS	Exercise of Options and Issue of Equity
30th Sep 2025 7:00 am	RNS	Interim Results
23rd Sep 2025 7:00 am	RNS-R	Investor Presentation with Equity Development
16th Sep 2025 1:05 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 3:08 pm	RNS	Holding(s) in Company
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom

See more Strix regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59