Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	33.90p on 02-10-2026 at 18:15:06
Change	1.00p 3.04%
Buy	34.10p
Sell	32.95p

Last Trade:	Buy 3,565.00 at 33.90p
Day's Volume:	61,411
Last Close:	33.90p
Open:	34.10p
ISIN:	IM00BF0FMG91

Day's Range	32.95p - 34.10p
52wk Range:	32.20p - 52.00p
Market Capitalisation:	£67.09m
VWAP:	33.3916p
Shares in Issue:	197.90m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	3,565	33.90p	Suspected BUY Trade	16:35:15 - 02-Oct-26
Sell*	3,597	33.1271p	Ordinary	14:02:56 - 02-Oct-26
Sell*	137	33.126p	Ordinary	13:01:33 - 02-Oct-26
Buy*	29	33.45p	Automatic Execution	11:10:14 - 02-Oct-26
Sell*	7	32.95p	Automatic Execution	11:01:02 - 02-Oct-26
Sell*	2,750	33.00p	Automatic Execution	11:00:59 - 02-Oct-26
Sell*	1,330	33.00p	Automatic Execution	11:00:59 - 02-Oct-26
Sell*	10,113	33.128p	Ordinary	10:59:14 - 02-Oct-26
Sell*	1,389	33.128p	Ordinary	10:51:33 - 02-Oct-26
Sell*	2,428	33.1208p	Ordinary	10:10:40 - 02-Oct-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	34.10	34.10	32.95	33.90	61,411
1st Oct 2026 (Thu)	33.70	33.70	32.90	32.90	172,445
30th Sep 2026 (Wed)	33.50	33.70	33.50	33.70	33,939
29th Sep 2026 (Tue)	32.75	34.10	32.75	34.10	141,026
28th Sep 2026 (Mon)	32.20	34.10	32.20	33.30	22,141
25th Sep 2026 (Fri)	34.10	34.10	32.70	33.50	268,985
24th Sep 2026 (Thu)	32.75	33.50	32.70	32.70	275,062
23rd Sep 2026 (Wed)	32.65	32.70	32.65	32.70	70,557
22nd Sep 2026 (Tue)	32.20	33.20	32.20	32.75	60,431
21st Sep 2026 (Mon)	32.20	34.05	32.20	33.05	76,523
18th Sep 2026 (Fri)	33.00	33.20	32.60	33.00	206,517
17th Sep 2026 (Thu)	32.60	33.10	32.60	33.10	210,629
16th Sep 2026 (Wed)	34.60	34.60	32.60	32.60	367,166
15th Sep 2026 (Tue)	32.80	33.55	32.80	33.10	66,759
14th Sep 2026 (Mon)	33.05	33.60	33.00	33.00	84,592
11th Sep 2026 (Fri)	33.45	34.00	33.45	33.70	318,370
10th Sep 2026 (Thu)	32.65	34.45	32.65	34.45	157,719
9th Sep 2026 (Wed)	33.75	33.75	33.15	33.50	76,230
8th Sep 2026 (Tue)	35.00	35.00	32.80	33.75	556,744
7th Sep 2026 (Mon)	34.10	34.10	33.10	33.10	335,503
4th Sep 2026 (Fri)	34.25	34.90	33.55	34.90	132,669
3rd Sep 2026 (Thu)	33.00	34.50	33.00	34.50	32,878

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
22nd Sep 2026 4:58 pm	RNS	Result of AGM
4th Aug 2026 7:01 am	RNS	Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am	RNS	Final Results
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68