Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	48.40p on 16-01-2026 at 19:40:07
Change	-0.40p -0.82%
Buy	48.55p
Sell	48.40p

Last Trade:	Sell 6,552.00 at 48.40p
Day's Volume:	232,015
Last Close:	48.40p
Open:	50.30p
ISIN:	IM00BF0FMG91

Day's Range	48.35p - 50.30p
52wk Range:	32.65p - 53.30p
Market Capitalisation:	£111.28m
VWAP:	48.57291p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	6,552	48.40p	Automatic Execution	16:36:17 - 16-Jan-26
Sell*	39,330	48.40p	Uncrossing Trade	16:35:21 - 16-Jan-26
Buy*	19	48.55p	Automatic Execution	16:29:51 - 16-Jan-26
Buy*	14	48.55p	Automatic Execution	16:29:38 - 16-Jan-26
Buy*	668	48.55p	Automatic Execution	16:29:26 - 16-Jan-26
Buy*	43	48.55p	Automatic Execution	16:29:26 - 16-Jan-26
Buy*	44	48.55p	Automatic Execution	16:28:59 - 16-Jan-26
Buy*	10,000	48.508p	Ordinary	16:26:16 - 16-Jan-26
Buy*	46	48.55p	Automatic Execution	16:22:26 - 16-Jan-26
Sell*	3,000	48.445p	Ordinary	16:17:37 - 16-Jan-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	50.30	50.30	48.35	48.40	232,015
15th Jan 2026 (Thu)	50.30	50.30	48.80	48.80	510,893
14th Jan 2026 (Wed)	49.00	49.55	48.40	49.55	270,942
13th Jan 2026 (Tue)	48.80	49.25	48.30	48.90	750,421
12th Jan 2026 (Mon)	47.95	49.90	47.95	49.50	428,375
9th Jan 2026 (Fri)	48.50	48.70	48.25	48.50	428,719
8th Jan 2026 (Thu)	48.85	49.95	48.50	48.50	618,562
7th Jan 2026 (Wed)	46.70	50.50	46.70	50.50	809,116
6th Jan 2026 (Tue)	46.85	47.00	46.70	46.70	352,646
5th Jan 2026 (Mon)	46.30	47.00	46.30	47.00	548,501
2nd Jan 2026 (Fri)	47.50	47.50	45.40	46.50	729,134
1st Jan 2026 (Thu)	47.00	47.00	47.00	47.00	0
31st Dec 2025 (Wed)	47.50	47.50	46.95	47.00	93,591
30th Dec 2025 (Tue)	45.00	47.50	45.00	46.95	403,679
29th Dec 2025 (Mon)	47.60	47.60	45.00	45.05	716,773
26th Dec 2025 (Fri)	45.95	45.95	45.95	45.95	0
25th Dec 2025 (Thu)	45.95	45.95	45.95	45.95	0
24th Dec 2025 (Wed)	47.50	47.50	45.80	45.95	238,356
23rd Dec 2025 (Tue)	45.75	47.50	44.80	45.85	1,205,046
22nd Dec 2025 (Mon)	45.85	48.00	45.85	47.00	2,020,766
19th Dec 2025 (Fri)	50.00	51.50	44.00	46.10	37,096,936
18th Dec 2025 (Thu)	41.50	41.60	40.65	40.65	240,106
17th Dec 2025 (Wed)	38.00	41.30	38.00	41.00	1,014,430

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
8th Jan 2026 12:40 pm	RNS	Result of General Meeting
23rd Dec 2025 4:49 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:49 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:35 am	RNS	Holding(s) in Company
23rd Dec 2025 10:35 am	RNS	Holding(s) in Company
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM
19th Dec 2025 7:00 am	RNS	Proposed Disposal of Billi for £110.0 million
19th Dec 2025 7:00 am	RNS	Proposed Disposal of Billi for £110.0 million
18th Dec 2025 12:28 pm	RNS	Holding(s) in Company

See more Strix regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65