Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	33.00p on 18-09-2026 at 18:15:06
Change	-0.10p -0.3%
Buy	33.20p
Sell	32.60p

Last Trade:	Buy 48,215.00 at 33.00p
Day's Volume:	206,517
Last Close:	33.00p
Open:	33.00p
ISIN:	IM00BF0FMG91

Day's Range	32.60p - 33.20p
52wk Range:	32.25p - 52.00p
Market Capitalisation:	£65.31m
VWAP:	32.9358p
Shares in Issue:	197.90m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	48,215	33.00p	Suspected BUY Trade	16:35:19 - 18-Sep-26
Buy*	16	33.20p	Automatic Execution	16:29:55 - 18-Sep-26
Sell*	129	32.60p	Automatic Execution	16:29:27 - 18-Sep-26
Sell*	5	32.75p	Automatic Execution	16:29:27 - 18-Sep-26
Sell*	646	32.86p	Ordinary	16:05:22 - 18-Sep-26
Sell*	5,000	33.00p	Automatic Execution	14:30:38 - 18-Sep-26
Sell*	11,000	33.00p	Ordinary	14:30:31 - 18-Sep-26
Sell*	2,815	33.09p	Ordinary	14:15:35 - 18-Sep-26
Sell*	390	32.7775p	Ordinary	14:08:21 - 18-Sep-26
Buy*	92	33.20p	Automatic Execution	13:43:18 - 18-Sep-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	33.00	33.20	32.60	33.00	206,517
17th Sep 2026 (Thu)	32.60	33.10	32.60	33.10	210,629
16th Sep 2026 (Wed)	34.60	34.60	32.60	32.60	367,166
15th Sep 2026 (Tue)	32.80	33.55	32.80	33.10	66,759
14th Sep 2026 (Mon)	33.05	33.60	33.00	33.00	84,592
11th Sep 2026 (Fri)	33.45	34.00	33.45	33.70	318,370
10th Sep 2026 (Thu)	32.65	34.45	32.65	34.45	157,719
9th Sep 2026 (Wed)	33.75	33.75	33.15	33.50	76,230
8th Sep 2026 (Tue)	35.00	35.00	32.80	33.75	556,744
7th Sep 2026 (Mon)	34.10	34.10	33.10	33.10	335,503
4th Sep 2026 (Fri)	34.25	34.90	33.55	34.90	132,669
3rd Sep 2026 (Thu)	33.00	34.50	33.00	34.50	32,878
2nd Sep 2026 (Wed)	34.50	34.50	34.40	34.40	265,640
1st Sep 2026 (Tue)	34.40	34.95	34.05	34.05	101,167
31st Aug 2026 (Mon)	35.00	35.00	35.00	35.00	0
28th Aug 2026 (Fri)	34.05	35.00	34.05	35.00	273,726
27th Aug 2026 (Thu)	32.80	34.10	32.80	34.10	495,026
26th Aug 2026 (Wed)	33.00	33.95	32.50	33.00	138,307
25th Aug 2026 (Tue)	32.35	34.10	32.25	34.10	284,953
24th Aug 2026 (Mon)	33.35	34.00	32.75	33.20	407,506
21st Aug 2026 (Fri)	34.95	34.95	33.50	33.55	183,331
20th Aug 2026 (Thu)	34.70	34.70	33.45	33.95	222,465
19th Aug 2026 (Wed)	34.50	35.00	34.20	34.20	130,754

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
4th Aug 2026 7:01 am	RNS	Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am	RNS	Final Results
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01