Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	44.00p on 28-08-2025 at 18:50:07
Change	0.10p 0.23%
Buy	44.15p
Sell	44.00p

Last Trade:	Buy 108,415.00 at 44.00p
Day's Volume:	395,971
Last Close:	44.00p
Open:	42.70p
ISIN:	IM00BF0FMG91

Day's Range	42.70p - 44.35p
52wk Range:	38.90p - 86.70p
Market Capitalisation:	£101.14m
VWAP:	43.92721p
Shares in Issue:	229.86m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	108,415	44.00p	Suspected BUY Trade	16:35:01 - 28-Aug-25
Buy*	6,000	44.0975p	Ordinary	16:23:15 - 28-Aug-25
Buy*	1,972	44.11p	Ordinary	16:13:19 - 28-Aug-25
Buy*	1,290	44.13p	Ordinary	16:08:21 - 28-Aug-25
Buy*	146	44.15p	Automatic Execution	16:07:11 - 28-Aug-25
Buy*	1,128	44.15p	Automatic Execution	16:07:11 - 28-Aug-25
Buy*	41	44.10p	Ordinary	16:02:52 - 28-Aug-25
Buy*	875	44.10p	Ordinary	15:58:17 - 28-Aug-25
Sell*	3,738	43.9826p	Ordinary	15:57:03 - 28-Aug-25
Sell*	7	43.90p	SI Trade	15:48:40 - 28-Aug-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	42.70	44.35	42.70	44.00	395,971
27th Aug 2025 (Wed)	43.15	44.75	42.65	43.90	783,657
26th Aug 2025 (Tue)	42.85	43.50	41.80	42.50	603,824
25th Aug 2025 (Mon)	42.60	42.60	42.60	42.60	0
22nd Aug 2025 (Fri)	42.00	42.65	42.00	42.60	84,586
21st Aug 2025 (Thu)	41.00	42.35	41.00	42.35	206,701
20th Aug 2025 (Wed)	39.90	41.55	39.75	41.55	359,260
19th Aug 2025 (Tue)	40.15	40.60	39.75	40.00	408,748
18th Aug 2025 (Mon)	39.25	40.00	38.90	39.65	256,929
15th Aug 2025 (Fri)	40.60	40.60	39.25	39.25	762,982
14th Aug 2025 (Thu)	41.40	41.45	39.50	39.50	1,454,505
13th Aug 2025 (Wed)	41.10	41.70	39.80	40.60	251,253
12th Aug 2025 (Tue)	41.75	41.75	40.55	40.55	327,235
11th Aug 2025 (Mon)	40.60	40.95	39.80	40.85	214,329
8th Aug 2025 (Fri)	41.20	41.20	40.00	40.60	495,407
7th Aug 2025 (Thu)	41.00	41.20	40.75	41.05	151,184
6th Aug 2025 (Wed)	41.80	42.05	41.10	41.10	311,781
5th Aug 2025 (Tue)	41.45	42.00	41.45	41.65	301,050
4th Aug 2025 (Mon)	44.00	44.00	41.40	41.60	646,945
1st Aug 2025 (Fri)	43.00	43.90	41.80	42.50	354,341
31st Jul 2025 (Thu)	42.10	42.80	40.95	42.10	457,462
30th Jul 2025 (Wed)	42.00	42.90	41.50	42.65	1,984,288
29th Jul 2025 (Tue)	45.00	45.00	43.60	44.90	719,175

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
30th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 3:08 pm	RNS	Holding(s) in Company
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom
30th Apr 2025 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
26th Mar 2025 1:18 pm	RNS	Holding(s) in Company
30th Jan 2025 7:00 am	RNS	Trading Update
2nd Jan 2025 4:06 pm	RNS	Holding(s) in Company

See more Strix regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68