Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Price

Price 39.75p on 19-06-2026 at 16:30:00
Change 0.30p 0.76%
Buy 40.80p
Sell 39.80p
Last Trade: Buy 98,147.00 at 39.75p
Day's Volume: 125,077
Last Close: 39.75p
Open: 39.75p
ISIN: IM00BF0FMG91
Day's Range 39.75p - 39.75p
52wk Range: 32.65p - 52.00p
Market Capitalisation: £78.61m
VWAP: 39.80185p
Shares in Issue: 197.76m

Strix (KETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,147 39.75p Suspected BUY Trade
16:35:07 - 19-Jun-26
Sell* 479 40.146p Ordinary
16:28:01 - 19-Jun-26
Buy* 728 40.4928p Ordinary
15:01:26 - 19-Jun-26
Sell* 4,482 40.113p Ordinary
14:03:27 - 19-Jun-26
Sell* 2,858 40.113p Ordinary
12:23:07 - 19-Jun-26
Sell* 3,696 40.113p Ordinary
11:31:35 - 19-Jun-26
Sell* 413 40.113p Ordinary
11:20:36 - 19-Jun-26
Sell* 1,927 39.816p Ordinary
11:03:02 - 19-Jun-26
Buy* 1,226 40.432p Ordinary
10:43:11 - 19-Jun-26
Sell* 1,113 39.7875p Ordinary
09:20:44 - 19-Jun-26
See more Strix trades

Strix (KETL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 39.70 40.10 39.45 39.45 177,722
17th Jun 2026 (Wed) 40.15 40.65 40.00 40.60 173,007
16th Jun 2026 (Tue) 40.00 40.45 39.75 40.10 252,875
15th Jun 2026 (Mon) 40.00 40.50 39.85 39.90 273,409
12th Jun 2026 (Fri) 39.00 40.00 38.75 40.00 224,606
11th Jun 2026 (Thu) 38.00 39.00 38.00 39.00 158,488
10th Jun 2026 (Wed) 37.35 38.20 36.75 38.20 205,355
9th Jun 2026 (Tue) 37.35 38.50 37.35 38.50 272,767
8th Jun 2026 (Mon) 38.05 38.30 37.20 38.30 129,505
5th Jun 2026 (Fri) 40.80 40.80 36.50 37.60 2,006,815
4th Jun 2026 (Thu) 40.50 41.80 39.15 39.70 230,927
3rd Jun 2026 (Wed) 42.00 42.00 40.70 40.75 583,928
2nd Jun 2026 (Tue) 42.10 42.10 41.50 41.90 496,604
1st Jun 2026 (Mon) 42.10 42.45 41.40 41.90 343,955
29th May 2026 (Fri) 43.00 43.00 41.95 43.00 151,010
28th May 2026 (Thu) 42.15 43.00 42.00 43.00 199,875
27th May 2026 (Wed) 41.75 42.65 41.35 42.40 335,235
26th May 2026 (Tue) 44.00 44.00 41.75 42.65 276,305
25th May 2026 (Mon) 42.40 42.40 42.40 42.40 0
22nd May 2026 (Fri) 41.20 42.80 41.20 42.40 159,984
21st May 2026 (Thu) 41.00 42.80 41.00 41.50 225,928
20th May 2026 (Wed) 41.00 42.60 41.00 42.50 359,539
19th May 2026 (Tue) 43.00 43.25 40.95 42.40 479,771
See more Strix price history

Strix (KETL) Regulatory News

Date Source Headline
18th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Appointment of CEO
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 10:10 am RNS Director Dealing
18th May 2026 4:02 pm RNS Holding(s) in Company
See more Strix regulatory news

Strix (KETL) Share News

IN BRIEF: Strix taps former Nemark Security exec Andy Rainforth as CEO

11th Jun 2026 12:04

Strix Group PLC - Ronaldsway, Isle of Man-based supplier of kettle safety controls - Appoints Randy Rainforth as chief executive officer from July 13. Rainforth has over 30 years of international business leadership experience, having served as chief commercial officer of A-Safe Ltd, a private-equity backed safety barriers maker. He also worked as managing director and commercial lead at Grosvenor Technology Ltd, a subsidiary of Newmark Security PLC, a London-based security and workforce management company. At Strix, he will replace Mark Bartlett, who departed last month. Strix Chair Gary Lamb says of Rainforth: "His extensive experience in driving growth, operational excellence, and value creation makes him the ideal leader to guide Strix through its next phase of its evolution." Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Strix proposes tender offer to return GBP10 million via 10% of shares

9th Apr 2026 12:24

(Alliance News) - Strix Group PLC on Thursday proposed a tender offer, which sees it return GBP10 million to shareholders. Read More

LONDON BRIEFING: Metlen profit down; BAT makes Asahi Europe boss CFO

9th Apr 2026 07:50

(Alliance News) - British American Tobacco has named its next permanent finance chief, Metlen Energy's belated 2025 results show a profit fall, while Convatec set out a growth plan. Elsewere, ME Group says its laundary machines will appear in Asda units, SDCL Efficiency Income Trust will pursue a managed wind-down and ITM Power has received UK government backing. Read More

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Strix news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered