| Price | 34.30p on 07-08-2026 at 18:35:04 |
|---|---|
| Change | -0.20p -0.58% |
| Buy | 34.60p |
| Sell | 34.30p |
| Last Trade: | Unknown 500,000.00 at 34.30p |
| Day's Volume: | 1,212,526 |
| Last Close: | 34.30p |
| Open: | 34.60p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 34.15p - 34.80p |
| 52wk Range: | 32.55p - 52.00p |
| Market Capitalisation: | £67.83m |
| VWAP: | 34.38628p |
| Shares in Issue: | 197.74m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strix (KETL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 34.30p | OTC Trade |
17:08:13 - 07-Aug-26 |
| Unknown* | 200,000 | 34.50p | Negotiated Trade |
16:36:11 - 07-Aug-26 |
| Sell* | 192,123 | 34.30p | Uncrossing Trade |
16:35:27 - 07-Aug-26 |
| Buy* | 5,728 | 34.4947p | Ordinary |
16:28:14 - 07-Aug-26 |
| Sell* | 25 | 34.50p | Automatic Execution |
16:24:41 - 07-Aug-26 |
| Sell* | 9,833 | 34.50p | Automatic Execution |
16:24:41 - 07-Aug-26 |
| Sell* | 535 | 34.50p | Automatic Execution |
16:24:39 - 07-Aug-26 |
| Sell* | 515 | 34.50p | Automatic Execution |
16:24:39 - 07-Aug-26 |
| Sell* | 9 | 34.50p | Automatic Execution |
16:24:39 - 07-Aug-26 |
| Sell* | 24,120 | 34.50p | Automatic Execution |
16:24:39 - 07-Aug-26 |
Strix (KETL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:01 am | RNS | Exercise of Options and Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Final Results |
| 9th Jul 2026 9:08 am | RNS | Share Buyback Programme Update & Notice of Results |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
