Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	35.40p on 17-07-2026 at 18:15:07
Change	-0.55p -1.53%
Buy	36.90p
Sell	35.45p

Last Trade:	Unknown 213.00 at 35.40p
Day's Volume:	106,878
Last Close:	35.40p
Open:	35.45p
ISIN:	IM00BF0FMG91

Day's Range	35.40p - 35.45p
52wk Range:	32.65p - 52.00p
Market Capitalisation:	£70.00m
VWAP:	35.82439p
Shares in Issue:	197.74m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Unknown*	213	35.40p	OTC Trade	16:35:06 - 17-Jul-26
Sell*	363	35.40p	SI Trade	16:35:06 - 17-Jul-26
Sell*	179	35.40p	SI Trade	16:35:06 - 17-Jul-26
Sell*	620	35.40p	SI Trade	16:35:06 - 17-Jul-26
Sell*	533	35.40p	SI Trade	16:35:06 - 17-Jul-26
Sell*	21,158	35.40p	Uncrossing Trade	16:35:06 - 17-Jul-26
Sell*	7,688	35.9285p	Ordinary	16:10:43 - 17-Jul-26
Sell*	7,198	35.9285p	Ordinary	16:08:09 - 17-Jul-26
Sell*	2,491	35.45p	Automatic Execution	15:54:31 - 17-Jul-26
Sell*	3,532	35.9285p	Ordinary	15:45:31 - 17-Jul-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	35.40	35.95	34.50	35.95	94,346
15th Jul 2026 (Wed)	35.25	35.80	34.95	35.80	186,931
14th Jul 2026 (Tue)	35.20	36.30	35.20	35.70	328,932
13th Jul 2026 (Mon)	36.10	36.35	35.70	35.70	325,660
10th Jul 2026 (Fri)	36.60	36.60	36.00	36.00	196,199
9th Jul 2026 (Thu)	37.05	37.05	34.00	35.95	321,480
8th Jul 2026 (Wed)	38.45	38.75	37.25	37.25	254,793
7th Jul 2026 (Tue)	38.30	38.30	37.10	37.50	351,224
6th Jul 2026 (Mon)	39.75	40.30	37.70	37.70	149,035
3rd Jul 2026 (Fri)	39.45	39.45	38.50	38.50	63,991
2nd Jul 2026 (Thu)	40.95	40.95	38.85	38.85	95,125
1st Jul 2026 (Wed)	38.25	40.45	38.25	39.10	77,473
30th Jun 2026 (Tue)	40.40	40.40	38.25	38.60	258,398
29th Jun 2026 (Mon)	38.25	41.00	38.25	38.75	185,839
26th Jun 2026 (Fri)	39.50	39.55	39.00	39.55	107,185
25th Jun 2026 (Thu)	38.00	39.90	38.00	39.25	123,464
24th Jun 2026 (Wed)	39.45	40.20	39.30	39.30	112,439
23rd Jun 2026 (Tue)	39.95	40.00	38.35	39.25	216,953
22nd Jun 2026 (Mon)	41.00	41.00	38.45	38.45	288,780
19th Jun 2026 (Fri)	39.75	39.75	39.75	39.75	125,077
18th Jun 2026 (Thu)	39.70	40.10	39.45	39.45	177,722
17th Jun 2026 (Wed)	40.15	40.65	40.00	40.60	173,007

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13