Strix Group Share Price (KETL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.20on 15-11-2019 at 16:30:00
Change 0.40 0.23%
Buy 173.60
Sell 172.60
Buy / Sell KETL Shares
Sponsored Financial Content
Last Trade: Buy 1 at 173.20p
Day's Volume: 194,627
Last Close: 172.80p
Open: 172.00p
ISIN: IM00BF0FMG91
Day's Range 170.00p - 174.20p
52wk Range: 128.00p - 183.00p
Market Capitalisation: £329m
VWAP: 0.00p
Shares in Issue: 190m

Recent Trades History Strix Group (KETL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1173.20Ordinary
Delayed publication
17:17:40 - 15-Nov-19
Buy*3,303173.20Ordinary
17:19:30 - 15-Nov-19
Buy*270173.20Ordinary
17:17:09 - 15-Nov-19
Buy*17173.191Ordinary
17:15:49 - 15-Nov-19
Sell*2172.00Ordinary
16:55:58 - 15-Nov-19
Sell*37,621172.23Ordinary
16:39:31 - 15-Nov-19
Sell*4,359172.23Ordinary
16:39:08 - 15-Nov-19
Sell*5,000172.65Ordinary
Non protected portfolio
Single protected transaction
16:37:03 - 15-Nov-19
Sell*-25,000170.80Ordinary
Deletion
Delayed publication
Historical
15:04:18 - 13-Nov-19
Sell*-1,980171.20Ordinary
Deletion
Delayed publication
13:39:06 - 15-Nov-19

Share Price History for Strix Group

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)170.00174.20170.00172.30
13th Nov 2019 (Wed)177.20177.20169.60170.50
12th Nov 2019 (Tue)170.00178.00170.00174.30
11th Nov 2019 (Mon)171.40175.20170.40171.00
8th Nov 2019 (Fri)176.40176.40171.20172.10
7th Nov 2019 (Thu)174.40177.00173.00175.30
6th Nov 2019 (Wed)174.00177.00173.00174.20
5th Nov 2019 (Tue)173.80176.00171.20175.00
4th Nov 2019 (Mon)174.00175.40171.20175.80
1st Nov 2019 (Fri)178.000.000.00174.90
1st Nov 2019 (Fri)174.00174.00171.60173.00
31st Oct 2019 (Thu)178.00181.00174.00174.90
30th Oct 2019 (Wed)179.80183.00175.00181.30
29th Oct 2019 (Tue)179.40180.00179.00180.00
28th Oct 2019 (Mon)177.00181.80177.00180.00
25th Oct 2019 (Fri)173.20179.80169.60179.40
24th Oct 2019 (Thu)171.20172.00168.00168.80
23rd Oct 2019 (Wed)171.20172.80168.60169.90
22nd Oct 2019 (Tue)170.60172.00170.60171.00
21st Oct 2019 (Mon)171.00171.00168.60170.00
18th Oct 2019 (Fri)170.80171.60170.00170.50
17th Oct 2019 (Thu)170.20171.00169.00170.60

News about Strix Group (KETL)

Strix teams up AquaShield Health Technology to launch new co-branded water bottle

News - Friday, September 06, 2019

Strix and AquaShield Health Technology launched a new co-branded water bottle with an in-built filter, supported by the company's water filtration expertise. The Philips branded water bottle and filters powered by Astrea were introduced on 5 Sep 2019 at IFA Berlin, the world's largest electronics and consumer show, where it was unveiled to trade delegates and press. This launch, set for the first quarter of 2020, as a co-branded product had allowed Strix to achieve a large-scale unveiling and promotion whilst leveraging existing channels without significant investment, the company said. ...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered