Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	33.95p on 28-11-2025 at 19:40:07
Change	-0.25p -0.73%
Buy	34.70p
Sell	34.00p

Last Trade:	Sell 48,925.00 at 33.95p
Day's Volume:	331,329
Last Close:	33.95p
Open:	34.40p
ISIN:	IM00BF0FMG91

Day's Range	33.95p - 34.75p
52wk Range:	32.65p - 54.00p
Market Capitalisation:	£78.06m
VWAP:	34.33722p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	48,925	33.95p	Uncrossing Trade	16:35:21 - 28-Nov-25
Sell*	1,951	34.10p	Automatic Execution	16:28:15 - 28-Nov-25
Buy*	3,440	34.53333p	Ordinary	15:53:45 - 28-Nov-25
Sell*	8,175	34.2119p	Ordinary	15:50:26 - 28-Nov-25
Sell*	4,710	34.2325p	Ordinary	15:37:27 - 28-Nov-25
Buy*	2,805	34.75p	Automatic Execution	15:20:34 - 28-Nov-25
Buy*	9,128	34.50p	Ordinary	15:19:06 - 28-Nov-25
Sell*	28,057	34.10p	Ordinary	15:05:43 - 28-Nov-25
Buy*	59	34.50p	Ordinary	14:51:06 - 28-Nov-25
Sell*	129	34.19p	Ordinary	14:18:30 - 28-Nov-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	34.40	34.75	33.95	33.95	331,329
27th Nov 2025 (Thu)	34.70	34.70	34.05	34.20	205,517
26th Nov 2025 (Wed)	34.60	35.05	33.85	34.35	550,652
25th Nov 2025 (Tue)	34.90	35.80	34.90	35.50	188,103
24th Nov 2025 (Mon)	35.80	36.30	34.60	34.60	220,185
21st Nov 2025 (Fri)	35.80	36.05	35.20	35.55	241,838
20th Nov 2025 (Thu)	35.55	36.00	34.25	35.75	360,737
19th Nov 2025 (Wed)	35.60	36.35	35.50	35.95	1,251,492
18th Nov 2025 (Tue)	35.50	36.35	34.80	35.85	642,591
17th Nov 2025 (Mon)	34.15	35.40	34.15	34.35	307,175
14th Nov 2025 (Fri)	35.65	35.90	34.10	34.10	1,150,959
13th Nov 2025 (Thu)	36.00	37.45	35.75	36.00	2,575,057
12th Nov 2025 (Wed)	35.50	35.65	35.15	35.65	202,905
11th Nov 2025 (Tue)	35.50	35.75	35.10	35.75	248,703
10th Nov 2025 (Mon)	34.50	35.10	34.45	34.65	241,633
7th Nov 2025 (Fri)	34.00	34.35	33.60	33.80	202,133
6th Nov 2025 (Thu)	34.35	34.45	33.50	34.40	778,638
5th Nov 2025 (Wed)	32.80	33.20	32.80	33.05	417,824
4th Nov 2025 (Tue)	33.50	34.00	33.00	33.30	747,778
3rd Nov 2025 (Mon)	34.10	34.10	33.60	33.70	280,040
31st Oct 2025 (Fri)	32.65	33.45	32.65	33.45	392,931
30th Oct 2025 (Thu)	32.75	33.50	32.75	33.25	282,376
29th Oct 2025 (Wed)	33.50	33.60	32.75	33.40	1,207,489

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
26th Nov 2025 7:00 am	RNS	Trading update and management change
30th Sep 2025 8:17 am	RNS	Exercise of Options and Issue of Equity
30th Sep 2025 7:00 am	RNS	Interim Results
23rd Sep 2025 7:00 am	RNS-R	Investor Presentation with Equity Development
16th Sep 2025 1:05 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 3:08 pm	RNS	Holding(s) in Company
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment
22nd May 2025 2:56 pm	RNS	Holding(s) in Company

See more Strix regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58