| Price | 344.50on 28-09-2021 at 16:28:47 |
|---|---|
| Change | -10.00 -2.82% |
| Buy | 346.50 |
| Sell | 345.50 |
| Last Trade: | Buy 1,134 at 346.346p |
| Day's Volume: | 471,776 |
| Last Close: | 354.50p |
| Open: | 350.50p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 343.00p - 354.00p |
| 52wk Range: | 209.50p - 390.00p |
| Market Capitalisation: | £711m |
| VWAP: | 346.927p |
| Shares in Issue: | 206m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Strix Group (KETL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,134 | 346.346 | Ordinary | 16:25:54 - 28-Sep-21 |
| Unknown* | 312 | 345.50 | Automatic Execution | 16:20:51 - 28-Sep-21 |
| Sell* | 127 | 345.50 | Automatic Execution | 16:20:51 - 28-Sep-21 |
| Sell* | 57 | 345.50 | Automatic Execution | 16:20:51 - 28-Sep-21 |
| Sell* | 49 | 346.00 | Automatic Execution | 16:12:58 - 28-Sep-21 |
| Buy* | 33 | 346.00 | Automatic Execution | 16:12:58 - 28-Sep-21 |
| Sell* | 38 | 345.50 | Automatic Execution | 16:20:13 - 28-Sep-21 |
| Sell* | 125 | 345.50 | Automatic Execution | 16:12:46 - 28-Sep-21 |
| Sell* | 225 | 345.50 | Automatic Execution | 16:12:46 - 28-Sep-21 |
| Sell* | 220 | 345.50 | Automatic Execution | 16:12:46 - 28-Sep-21 |
Share Price History for Strix Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 370.00 | 370.00 | 358.50 | 363.75 | |
| 23rd Sep 2021 (Thu) | 363.00 | 366.50 | 355.50 | 363.75 | |
| 22nd Sep 2021 (Wed) | 353.50 | 363.00 | 352.50 | 356.75 | |
| 21st Sep 2021 (Tue) | 344.00 | 353.00 | 344.00 | 347.50 | |
| 20th Sep 2021 (Mon) | 360.00 | 360.00 | 340.00 | 351.25 | |
| 17th Sep 2021 (Fri) | 350.00 | 361.00 | 350.00 | 353.50 | |
| 16th Sep 2021 (Thu) | 351.50 | 356.50 | 349.50 | 353.50 | |
| 15th Sep 2021 (Wed) | 359.00 | 360.00 | 352.00 | 354.50 | |
| 14th Sep 2021 (Tue) | 368.00 | 368.00 | 357.50 | 356.75 | |
| 13th Sep 2021 (Mon) | 370.50 | 372.50 | 363.00 | 364.25 | |
| 10th Sep 2021 (Fri) | 369.50 | 384.00 | 369.50 | 373.75 | |
| 9th Sep 2021 (Thu) | 365.00 | 376.50 | 359.00 | 375.00 | |
| 8th Sep 2021 (Wed) | 370.00 | 373.50 | 367.50 | 369.00 | |
| 7th Sep 2021 (Tue) | 379.00 | 379.00 | 367.50 | 372.00 | |
| 6th Sep 2021 (Mon) | 390.00 | 390.00 | 374.00 | 374.75 | |
| 3rd Sep 2021 (Fri) | 386.00 | 387.00 | 378.50 | 380.00 | |
| 2nd Sep 2021 (Thu) | 381.50 | 389.00 | 380.00 | 383.75 | |
| 1st Sep 2021 (Wed) | 380.00 | 380.50 | 373.50 | 379.50 | |
| 31st Aug 2021 (Tue) | 377.50 | 387.50 | 368.00 | 375.00 | |
| 30th Aug 2021 (Mon) | 370.00 | 0.00 | 0.00 | 375.75 | |
News - Thursday, May 27, 2021
kettle safety controls supplier Strix upgraded its outlook on revenue as improv......
News - Friday, April 23, 2021
Raudres Wong, Financial Director, exercised 102,075 shares in the company on the......
