| Price | 42.95p on 18-05-2026 at 17:25:05 |
|---|---|
| Change | -2.55p -5.6% |
| Buy | 43.15p |
| Sell | 42.05p |
| Last Trade: | Buy 12,549.00 at 42.95p |
| Day's Volume: | 188,634 |
| Last Close: | 42.95p |
| Open: | 45.50p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 42.05p - 45.50p |
| 52wk Range: | 32.65p - 52.00p |
| Market Capitalisation: | £85.18m |
| VWAP: | 43.59635p |
| Shares in Issue: | 198.31m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strix (KETL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,549 | 42.95p | Suspected BUY Trade |
16:35:29 - 18-May-26 |
| Sell* | 2,284 | 42.3854p | Ordinary |
16:03:35 - 18-May-26 |
| Buy* | 500 | 42.95p | Automatic Execution |
16:01:33 - 18-May-26 |
| Sell* | 300 | 42.05p | Automatic Execution |
15:58:44 - 18-May-26 |
| Sell* | 1,691 | 42.05p | Automatic Execution |
15:50:24 - 18-May-26 |
| Sell* | 221 | 42.50p | Automatic Execution |
15:50:21 - 18-May-26 |
| Sell* | 144 | 42.50p | Automatic Execution |
15:50:21 - 18-May-26 |
| Sell* | 1,990 | 42.55p | Automatic Execution |
15:44:32 - 18-May-26 |
| Sell* | 2,251 | 42.55p | Automatic Execution |
15:44:32 - 18-May-26 |
| Sell* | 8,000 | 43.02p | Ordinary |
15:43:23 - 18-May-26 |
Strix (KETL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Trading Update and Capital Return |
| 5th May 2026 7:00 am | RNS | Results of Tender Offer and Total Voting Rights |
| 30th Apr 2026 10:12 am | RNS | Results of General Meeting |
| 9th Apr 2026 7:01 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Proposed Tender Offer |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
