| Price | 33.55p on 21-08-2026 at 18:05:05 |
|---|---|
| Change | -0.40p -1.18% |
| Buy | 34.55p |
| Sell | 33.55p |
| Last Trade: | Sell 12,242.00 at 33.50p |
| Day's Volume: | 183,331 |
| Last Close: | 33.55p |
| Open: | 34.95p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 33.50p - 34.95p |
| 52wk Range: | 32.55p - 52.00p |
| Market Capitalisation: | £66.34m |
| VWAP: | 34.04884p |
| Shares in Issue: | 197.74m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strix (KETL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,242 | 33.50p | Automatic Execution |
16:17:30 - 21-Aug-26 |
| Sell* | 4,650 | 33.60p | Automatic Execution |
16:17:30 - 21-Aug-26 |
| Sell* | 1,722 | 33.60p | Automatic Execution |
16:17:30 - 21-Aug-26 |
| Sell* | 52 | 33.55p | Automatic Execution |
16:14:25 - 21-Aug-26 |
| Sell* | 230 | 33.55p | Automatic Execution |
16:14:25 - 21-Aug-26 |
| Buy* | 8,687 | 34.00p | Automatic Execution |
15:59:56 - 21-Aug-26 |
| Sell* | 4,039 | 33.85p | Ordinary |
15:41:39 - 21-Aug-26 |
| Sell* | 1,493 | 34.00p | Automatic Execution |
15:41:24 - 21-Aug-26 |
| Sell* | 932 | 34.00p | Automatic Execution |
15:41:24 - 21-Aug-26 |
| Sell* | 540 | 34.00p | Automatic Execution |
15:41:21 - 21-Aug-26 |
Strix (KETL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:01 am | RNS | Exercise of Options and Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Final Results |
| 9th Jul 2026 9:08 am | RNS | Share Buyback Programme Update & Notice of Results |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
