Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	42.25p on 18-07-2025 at 18:50:07
Change	0.05p 0.12%
Buy	42.95p
Sell	41.80p
Buy / Sell KETL Shares

Last Trade:	Sell 6,446.00 at 42.25p
Day's Volume:	213,232
Last Close:	42.25p
Open:	42.85p
ISIN:	IM00BF0FMG91

Day's Range	41.95p - 43.25p
52wk Range:	39.00p - 91.60p
Market Capitalisation:	£97.12m
VWAP:	42.43796p
Shares in Issue:	229.86m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	6,446	42.25p	Uncrossing Trade	16:35:26 - 18-Jul-25
Sell*	47	41.95p	Automatic Execution	16:13:25 - 18-Jul-25
Buy*	6	42.90p	SI Trade	16:11:59 - 18-Jul-25
Sell*	5,255	42.3024p	Ordinary	16:01:00 - 18-Jul-25
Sell*	17,339	42.3015p	Ordinary	15:19:20 - 18-Jul-25
Buy*	9,463	42.225p	Ordinary	14:55:21 - 18-Jul-25
Sell*	1,561	42.0802p	Ordinary	14:43:17 - 18-Jul-25
Buy*	12,881	42.225p	Ordinary	14:32:17 - 18-Jul-25
Sell*	7,893	42.048p	Ordinary	13:52:08 - 18-Jul-25
Buy*	95	42.40p	SI Trade	13:29:00 - 18-Jul-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	42.85	43.25	41.95	42.25	213,232
17th Jul 2025 (Thu)	42.50	43.10	40.85	42.20	645,439
16th Jul 2025 (Wed)	41.65	43.00	40.35	42.30	529,404
15th Jul 2025 (Tue)	39.50	40.10	39.00	39.95	3,556,645
14th Jul 2025 (Mon)	40.65	40.65	39.20	39.20	832,206
11th Jul 2025 (Fri)	42.00	42.00	40.70	40.75	260,370
10th Jul 2025 (Thu)	42.20	42.20	41.15	41.20	348,442
9th Jul 2025 (Wed)	42.50	42.50	41.85	41.85	561,050
8th Jul 2025 (Tue)	42.00	42.50	42.00	42.20	249,360
7th Jul 2025 (Mon)	42.85	43.30	42.00	42.05	364,003
4th Jul 2025 (Fri)	42.30	42.45	42.30	42.30	159,385
3rd Jul 2025 (Thu)	42.05	42.55	41.90	42.50	270,695
2nd Jul 2025 (Wed)	43.10	43.10	42.10	42.25	220,289
1st Jul 2025 (Tue)	42.70	42.70	42.05	42.35	337,293
30th Jun 2025 (Mon)	42.50	43.20	42.05	42.50	440,122
27th Jun 2025 (Fri)	43.55	43.55	42.20	42.50	303,584
26th Jun 2025 (Thu)	44.10	44.10	43.20	43.20	206,635
25th Jun 2025 (Wed)	44.50	44.50	43.50	43.90	287,462
24th Jun 2025 (Tue)	45.00	45.00	44.20	44.25	366,362
23rd Jun 2025 (Mon)	45.95	46.00	44.75	44.85	197,086
20th Jun 2025 (Fri)	45.00	46.60	44.75	46.00	721,571
19th Jun 2025 (Thu)	45.00	45.05	44.95	45.05	752,144

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
17th Jul 2025 3:08 pm	RNS	Holding(s) in Company
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom
30th Apr 2025 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
26th Mar 2025 1:18 pm	RNS	Holding(s) in Company
30th Jan 2025 7:00 am	RNS	Trading Update
2nd Jan 2025 4:06 pm	RNS	Holding(s) in Company
5th Dec 2024 12:28 pm	RNS	Holding(s) in Company

See more Strix regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48