Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	48.80p on 20-01-2026 at 19:30:07
Change	-0.25p -0.51%
Buy	49.05p
Sell	48.55p

Last Trade:	Sell 22,703.00 at 48.80p
Day's Volume:	379,005
Last Close:	48.80p
Open:	48.40p
ISIN:	IM00BF0FMG91

Day's Range	47.50p - 48.90p
52wk Range:	32.65p - 53.30p
Market Capitalisation:	£112.20m
VWAP:	48.33738p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	22,703	48.80p	Uncrossing Trade	16:35:08 - 20-Jan-26
Sell*	16,934	48.652p	Ordinary	16:12:37 - 20-Jan-26
Sell*	345	48.531p	Ordinary	16:10:56 - 20-Jan-26
Buy*	347	48.50p	Automatic Execution	16:02:21 - 20-Jan-26
Buy*	2,084	48.50p	Automatic Execution	16:02:21 - 20-Jan-26
Sell*	122	48.377p	Ordinary	15:32:00 - 20-Jan-26
Sell*	22,597	48.4116p	Ordinary	15:19:22 - 20-Jan-26
Sell*	10,000	48.4104p	Ordinary	15:19:06 - 20-Jan-26
Buy*	1	48.35p	Automatic Execution	15:08:42 - 20-Jan-26
Buy*	1,568	48.15p	Automatic Execution	15:07:12 - 20-Jan-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	48.40	48.90	47.50	48.80	379,005
19th Jan 2026 (Mon)	48.40	49.50	48.40	49.05	576,383
16th Jan 2026 (Fri)	50.30	50.30	48.35	48.40	232,015
15th Jan 2026 (Thu)	50.30	50.30	48.80	48.80	510,893
14th Jan 2026 (Wed)	49.00	49.55	48.40	49.55	270,942
13th Jan 2026 (Tue)	48.80	49.25	48.30	48.90	750,421
12th Jan 2026 (Mon)	47.95	49.90	47.95	49.50	428,375
9th Jan 2026 (Fri)	48.50	48.70	48.25	48.50	428,719
8th Jan 2026 (Thu)	48.85	49.95	48.50	48.50	618,562
7th Jan 2026 (Wed)	46.70	50.50	46.70	50.50	809,116
6th Jan 2026 (Tue)	46.85	47.00	46.70	46.70	352,646
5th Jan 2026 (Mon)	46.30	47.00	46.30	47.00	548,501
2nd Jan 2026 (Fri)	47.50	47.50	45.40	46.50	729,134
1st Jan 2026 (Thu)	47.00	47.00	47.00	47.00	0
31st Dec 2025 (Wed)	47.50	47.50	46.95	47.00	93,591
30th Dec 2025 (Tue)	45.00	47.50	45.00	46.95	403,679
29th Dec 2025 (Mon)	47.60	47.60	45.00	45.05	716,773
26th Dec 2025 (Fri)	45.95	45.95	45.95	45.95	0
25th Dec 2025 (Thu)	45.95	45.95	45.95	45.95	0
24th Dec 2025 (Wed)	47.50	47.50	45.80	45.95	238,356
23rd Dec 2025 (Tue)	45.75	47.50	44.80	45.85	1,205,046
22nd Dec 2025 (Mon)	45.85	48.00	45.85	47.00	2,020,766

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
8th Jan 2026 12:40 pm	RNS	Result of General Meeting
23rd Dec 2025 4:49 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:49 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:35 am	RNS	Holding(s) in Company
23rd Dec 2025 10:35 am	RNS	Holding(s) in Company
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM
19th Dec 2025 7:00 am	RNS	Proposed Disposal of Billi for £110.0 million
19th Dec 2025 7:00 am	RNS	Proposed Disposal of Billi for £110.0 million
18th Dec 2025 12:28 pm	RNS	Holding(s) in Company

See more Strix regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57