Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	32.20p on 23-10-2026 at 17:55:06
Change	0.30p 0.94%
Buy	32.20p
Sell	31.85p

Last Trade:	Sell 50,000.00 at 32.00p
Day's Volume:	191,383
Last Close:	32.20p
Open:	31.85p
ISIN:	IM00BF0FMG91

Day's Range	31.85p - 32.20p
52wk Range:	31.50p - 52.00p
Market Capitalisation:	£63.72m
VWAP:	32.0162p
Shares in Issue:	197.90m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	50,000	32.00p	Ordinary	16:36:02 - 23-Oct-26
Buy*	1,654	32.20p	Suspected BUY Trade	16:35:13 - 23-Oct-26
Buy*	938	32.20p	Automatic Execution	16:25:00 - 23-Oct-26
Sell*	18,931	32.00p	Automatic Execution	15:39:18 - 23-Oct-26
Sell*	1,753	32.00p	Automatic Execution	15:39:18 - 23-Oct-26
Sell*	24,316	32.00p	Automatic Execution	15:39:17 - 23-Oct-26
Sell*	18,004	32.00p	Automatic Execution	15:39:17 - 23-Oct-26
Sell*	522	32.05p	Automatic Execution	15:39:17 - 23-Oct-26
Buy*	1,635	32.20p	Automatic Execution	15:28:41 - 23-Oct-26
Buy*	589	32.20p	Automatic Execution	15:28:41 - 23-Oct-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	31.85	32.20	31.85	32.20	191,383
22nd Oct 2026 (Thu)	32.00	32.45	31.50	31.90	341,007
21st Oct 2026 (Wed)	32.40	32.70	31.85	32.50	381,705
20th Oct 2026 (Tue)	32.40	33.50	32.40	33.50	149,440
19th Oct 2026 (Mon)	33.65	34.15	32.35	33.50	88,179
16th Oct 2026 (Fri)	33.75	34.40	33.05	34.40	98,892
15th Oct 2026 (Thu)	32.35	34.45	32.35	34.25	287,154
14th Oct 2026 (Wed)	32.75	34.00	31.55	33.40	590,930
13th Oct 2026 (Tue)	32.95	32.95	31.55	32.40	160,533
12th Oct 2026 (Mon)	31.50	32.15	31.50	32.15	100,907
9th Oct 2026 (Fri)	31.85	32.30	31.55	32.10	98,853
8th Oct 2026 (Thu)	32.20	33.00	31.80	32.40	358,263
7th Oct 2026 (Wed)	32.50	33.00	32.50	32.50	101,788
6th Oct 2026 (Tue)	32.50	33.50	32.50	32.60	124,548
5th Oct 2026 (Mon)	32.90	33.40	32.40	32.40	189,145
2nd Oct 2026 (Fri)	34.10	34.10	32.95	33.90	61,411
1st Oct 2026 (Thu)	33.70	33.70	32.90	32.90	172,445
30th Sep 2026 (Wed)	33.50	33.70	33.50	33.70	33,939
29th Sep 2026 (Tue)	32.75	34.10	32.75	34.10	141,026
28th Sep 2026 (Mon)	32.20	34.10	32.20	33.30	22,141
25th Sep 2026 (Fri)	34.10	34.10	32.70	33.50	268,985
24th Sep 2026 (Thu)	32.75	33.50	32.70	32.70	275,062

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
14th Oct 2026 2:19 pm	RNS	Holding(s) in Company
22nd Sep 2026 4:58 pm	RNS	Result of AGM
4th Aug 2026 7:01 am	RNS	Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am	RNS	Final Results
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67