Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	35.65p on 19-03-2026 at 19:20:08
Change	-0.80p -2.19%
Buy	36.45p
Sell	36.00p

Last Trade:	Sell 367,892.00 at 35.65p
Day's Volume:	1,330,065
Last Close:	35.65p
Open:	36.40p
ISIN:	IM00BF0FMG91

Day's Range	35.45p - 36.70p
52wk Range:	32.65p - 52.00p
Market Capitalisation:	£80.57m
VWAP:	35.87039p
Shares in Issue:	226.01m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	367,892	35.65p	Uncrossing Trade	16:35:06 - 19-Mar-26
Buy*	3,000	36.342p	Ordinary	16:23:05 - 19-Mar-26
Buy*	4,528	36.342p	Ordinary	16:22:27 - 19-Mar-26
Sell*	2,059	36.30p	Automatic Execution	16:16:57 - 19-Mar-26
Sell*	275	36.30p	Automatic Execution	16:16:57 - 19-Mar-26
Sell*	11,020	36.347p	Ordinary	15:56:21 - 19-Mar-26
Sell*	15,414	36.60p	Automatic Execution	15:55:19 - 19-Mar-26
Sell*	652	36.70p	Automatic Execution	15:44:39 - 19-Mar-26
Sell*	3,400	36.70p	Automatic Execution	15:44:39 - 19-Mar-26
Sell*	7,261	36.70p	Automatic Execution	15:44:39 - 19-Mar-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	36.40	36.70	35.45	35.65	1,330,065
18th Mar 2026 (Wed)	35.90	37.00	35.05	36.45	1,431,275
17th Mar 2026 (Tue)	37.70	37.70	35.50	36.40	1,454,777
16th Mar 2026 (Mon)	36.25	37.45	35.20	36.90	485,217
13th Mar 2026 (Fri)	37.30	37.75	35.75	36.00	1,335,156
12th Mar 2026 (Thu)	37.25	38.15	36.50	37.05	1,700,723
11th Mar 2026 (Wed)	38.70	38.80	36.85	37.60	973,769
10th Mar 2026 (Tue)	44.00	44.00	37.90	37.90	13,816,807
9th Mar 2026 (Mon)	44.75	45.00	40.60	43.10	3,896,753
6th Mar 2026 (Fri)	47.05	47.20	46.75	47.00	862,278
5th Mar 2026 (Thu)	47.05	47.20	46.65	47.00	645,971
4th Mar 2026 (Wed)	46.60	47.50	46.60	47.10	404,975
3rd Mar 2026 (Tue)	47.45	48.00	46.90	47.10	975,674
2nd Mar 2026 (Mon)	48.20	48.25	47.10	48.15	474,852
27th Feb 2026 (Fri)	48.30	48.70	48.00	48.70	270,555
26th Feb 2026 (Thu)	48.20	48.50	47.45	48.50	669,418
25th Feb 2026 (Wed)	48.00	49.00	47.40	48.20	531,008
24th Feb 2026 (Tue)	48.90	48.90	46.00	47.55	4,408,062
23rd Feb 2026 (Mon)	49.20	49.90	48.50	48.50	996,712
20th Feb 2026 (Fri)	50.50	50.50	49.10	49.40	252,983
19th Feb 2026 (Thu)	49.80	50.00	49.15	49.90	226,717

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79