Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	33.50p on 25-09-2026 at 17:55:06
Change	0.80p 2.45%
Buy	33.45p
Sell	33.05p

Last Trade:	Buy 6,907.00 at 33.50p
Day's Volume:	268,985
Last Close:	33.50p
Open:	34.10p
ISIN:	IM00BF0FMG91

Day's Range	32.70p - 34.10p
52wk Range:	32.20p - 52.00p
Market Capitalisation:	£66.30m
VWAP:	32.96263p
Shares in Issue:	197.90m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	6,907	33.50p	Suspected BUY Trade	16:35:21 - 25-Sep-26
Sell*	22	33.05p	Automatic Execution	16:29:58 - 25-Sep-26
Sell*	9	33.25p	Automatic Execution	16:29:49 - 25-Sep-26
Sell*	132	33.25p	Automatic Execution	16:29:49 - 25-Sep-26
Sell*	22	33.25p	Automatic Execution	16:21:22 - 25-Sep-26
Sell*	32	33.25p	Automatic Execution	16:11:38 - 25-Sep-26
Sell*	35	33.05p	Automatic Execution	15:58:56 - 25-Sep-26
Sell*	17	33.10p	Automatic Execution	15:52:59 - 25-Sep-26
Sell*	171	33.10p	Automatic Execution	15:52:59 - 25-Sep-26
Sell*	51,221	33.00p	Ordinary	15:47:09 - 25-Sep-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	34.10	34.10	32.70	33.50	268,985
24th Sep 2026 (Thu)	32.75	33.50	32.70	32.70	275,062
23rd Sep 2026 (Wed)	32.65	32.70	32.65	32.70	70,557
22nd Sep 2026 (Tue)	32.20	33.20	32.20	32.75	60,431
21st Sep 2026 (Mon)	32.20	34.05	32.20	33.05	76,523
18th Sep 2026 (Fri)	33.00	33.20	32.60	33.00	206,517
17th Sep 2026 (Thu)	32.60	33.10	32.60	33.10	210,629
16th Sep 2026 (Wed)	34.60	34.60	32.60	32.60	367,166
15th Sep 2026 (Tue)	32.80	33.55	32.80	33.10	66,759
14th Sep 2026 (Mon)	33.05	33.60	33.00	33.00	84,592
11th Sep 2026 (Fri)	33.45	34.00	33.45	33.70	318,370
10th Sep 2026 (Thu)	32.65	34.45	32.65	34.45	157,719
9th Sep 2026 (Wed)	33.75	33.75	33.15	33.50	76,230
8th Sep 2026 (Tue)	35.00	35.00	32.80	33.75	556,744
7th Sep 2026 (Mon)	34.10	34.10	33.10	33.10	335,503
4th Sep 2026 (Fri)	34.25	34.90	33.55	34.90	132,669
3rd Sep 2026 (Thu)	33.00	34.50	33.00	34.50	32,878
2nd Sep 2026 (Wed)	34.50	34.50	34.40	34.40	265,640
1st Sep 2026 (Tue)	34.40	34.95	34.05	34.05	101,167
31st Aug 2026 (Mon)	35.00	35.00	35.00	35.00	0
28th Aug 2026 (Fri)	34.05	35.00	34.05	35.00	273,726
27th Aug 2026 (Thu)	32.80	34.10	32.80	34.10	495,026
26th Aug 2026 (Wed)	33.00	33.95	32.50	33.00	138,307

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
22nd Sep 2026 4:58 pm	RNS	Result of AGM
4th Aug 2026 7:01 am	RNS	Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am	RNS	Final Results
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26