Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	48.50p on 08-01-2026 at 19:35:05
Change	-2.00p -3.96%
Buy	48.95p
Sell	48.50p

Last Trade:	Sell 448.00 at 48.50p
Day's Volume:	618,562
Last Close:	48.50p
Open:	48.85p
ISIN:	IM00BF0FMG91

Day's Range	48.50p - 49.95p
52wk Range:	32.65p - 53.30p
Market Capitalisation:	£111.51m
VWAP:	48.86554p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	448	48.50p	SI Trade	16:35:27 - 08-Jan-26
Sell*	457	48.50p	SI Trade	16:35:27 - 08-Jan-26
Sell*	198	48.50p	SI Trade	16:35:27 - 08-Jan-26
Sell*	49,208	48.50p	Uncrossing Trade	16:35:27 - 08-Jan-26
Sell*	505	48.55p	Automatic Execution	16:29:40 - 08-Jan-26
Sell*	2,571	48.78p	Ordinary	16:17:48 - 08-Jan-26
Unknown*	750	49.30p	OTC Trade	16:12:07 - 08-Jan-26
Unknown*	750	49.30p	OTC Trade	16:12:07 - 08-Jan-26
Buy*	750	49.30p	Ordinary	16:12:07 - 08-Jan-26
Sell*	800	48.7724p	Ordinary	15:56:22 - 08-Jan-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	48.85	49.95	48.50	48.50	618,562
7th Jan 2026 (Wed)	46.70	50.50	46.70	50.50	809,116
6th Jan 2026 (Tue)	46.85	47.00	46.70	46.70	352,646
5th Jan 2026 (Mon)	46.30	47.00	46.30	47.00	548,501
2nd Jan 2026 (Fri)	47.50	47.50	45.40	46.50	729,134
1st Jan 2026 (Thu)	47.00	47.00	47.00	47.00	0
31st Dec 2025 (Wed)	47.50	47.50	46.95	47.00	93,591
30th Dec 2025 (Tue)	45.00	47.50	45.00	46.95	403,679
29th Dec 2025 (Mon)	47.60	47.60	45.00	45.05	716,773
26th Dec 2025 (Fri)	45.95	45.95	45.95	45.95	0
25th Dec 2025 (Thu)	45.95	45.95	45.95	45.95	0
24th Dec 2025 (Wed)	47.50	47.50	45.80	45.95	238,356
23rd Dec 2025 (Tue)	45.75	47.50	44.80	45.85	1,205,046
22nd Dec 2025 (Mon)	45.85	48.00	45.85	47.00	2,020,766
19th Dec 2025 (Fri)	50.00	51.50	44.00	46.10	37,096,936
18th Dec 2025 (Thu)	41.50	41.60	40.65	40.65	240,106
17th Dec 2025 (Wed)	38.00	41.30	38.00	41.00	1,014,430
16th Dec 2025 (Tue)	35.20	38.00	35.20	38.00	824,345
15th Dec 2025 (Mon)	35.40	35.90	35.00	35.80	634,820
12th Dec 2025 (Fri)	35.65	35.75	35.35	35.60	175,864
11th Dec 2025 (Thu)	35.55	35.55	34.70	35.10	956,679
10th Dec 2025 (Wed)	36.50	36.50	35.20	35.50	428,612
9th Dec 2025 (Tue)	36.00	36.00	34.90	35.30	430,521

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
8th Jan 2026 12:40 pm	RNS	Result of General Meeting
23rd Dec 2025 4:49 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:49 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:35 am	RNS	Holding(s) in Company
23rd Dec 2025 10:35 am	RNS	Holding(s) in Company
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM
19th Dec 2025 7:00 am	RNS	Proposed Disposal of Billi for £110.0 million
19th Dec 2025 7:00 am	RNS	Proposed Disposal of Billi for £110.0 million
18th Dec 2025 12:28 pm	RNS	Holding(s) in Company

See more Strix regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52