| Price | 42.80p on 08-05-2026 at 16:30:00 |
|---|---|
| Change | 0.70p 1.66% |
| Buy | 42.35p |
| Sell | 41.65p |
| Last Trade: | Buy 122,787.00 at 42.80p |
| Day's Volume: | 298,422 |
| Last Close: | 42.80p |
| Open: | 43.00p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 41.50p - 43.20p |
| 52wk Range: | 32.65p - 52.00p |
| Market Capitalisation: | £84.88m |
| VWAP: | 42.53631p |
| Shares in Issue: | 198.31m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strix (KETL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122,787 | 42.80p | Suspected BUY Trade |
16:35:17 - 08-May-26 |
| Sell* | 6 | 41.65p | Automatic Execution |
16:29:43 - 08-May-26 |
| Sell* | 71 | 41.65p | Automatic Execution |
16:29:42 - 08-May-26 |
| Sell* | 885 | 41.65p | Automatic Execution |
16:29:41 - 08-May-26 |
| Buy* | 1,398 | 42.35p | Automatic Execution |
16:27:29 - 08-May-26 |
| Buy* | 1,469 | 42.30p | Automatic Execution |
16:25:31 - 08-May-26 |
| Buy* | 154 | 42.30p | SI Trade |
16:18:05 - 08-May-26 |
| Buy* | 245 | 42.30p | SI Trade |
16:17:31 - 08-May-26 |
| Buy* | 542 | 42.30p | Automatic Execution |
16:14:24 - 08-May-26 |
| Buy* | 2 | 42.30p | SI Trade |
16:14:20 - 08-May-26 |
Strix (KETL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Trading Update and Capital Return |
| 5th May 2026 7:00 am | RNS | Results of Tender Offer and Total Voting Rights |
| 30th Apr 2026 10:12 am | RNS | Results of General Meeting |
| 9th Apr 2026 7:01 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Proposed Tender Offer |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
