Strix Group Share Price (KETL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 344.50on 28-09-2021 at 16:28:47
Change -10.00 -2.82%
Buy 346.50
Sell 345.50
Sponsored Financial Content
Last Trade: Buy 1,134 at 346.346p
Day's Volume: 471,776
Last Close: 354.50p
Open: 350.50p
ISIN: IM00BF0FMG91
Day's Range 343.00p - 354.00p
52wk Range: 209.50p - 390.00p
Market Capitalisation: £711m
VWAP: 346.927p
Shares in Issue: 206m

Recent Trades History Strix Group (KETL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,134346.346Ordinary
16:25:54 - 28-Sep-21
Unknown*312345.50Automatic Execution
16:20:51 - 28-Sep-21
Sell*127345.50Automatic Execution
16:20:51 - 28-Sep-21
Sell*57345.50Automatic Execution
16:20:51 - 28-Sep-21
Sell*49346.00Automatic Execution
16:12:58 - 28-Sep-21
Buy*33346.00Automatic Execution
16:12:58 - 28-Sep-21
Sell*38345.50Automatic Execution
16:20:13 - 28-Sep-21
Sell*125345.50Automatic Execution
16:12:46 - 28-Sep-21
Sell*225345.50Automatic Execution
16:12:46 - 28-Sep-21
Sell*220345.50Automatic Execution
16:12:46 - 28-Sep-21

Share Price History for Strix Group

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)370.00370.00358.50363.75
23rd Sep 2021 (Thu)363.00366.50355.50363.75
22nd Sep 2021 (Wed)353.50363.00352.50356.75
21st Sep 2021 (Tue)344.00353.00344.00347.50
20th Sep 2021 (Mon)360.00360.00340.00351.25
17th Sep 2021 (Fri)350.00361.00350.00353.50
16th Sep 2021 (Thu)351.50356.50349.50353.50
15th Sep 2021 (Wed)359.00360.00352.00354.50
14th Sep 2021 (Tue)368.00368.00357.50356.75
13th Sep 2021 (Mon)370.50372.50363.00364.25
10th Sep 2021 (Fri)369.50384.00369.50373.75
9th Sep 2021 (Thu)365.00376.50359.00375.00
8th Sep 2021 (Wed)370.00373.50367.50369.00
7th Sep 2021 (Tue)379.00379.00367.50372.00
6th Sep 2021 (Mon)390.00390.00374.00374.75
3rd Sep 2021 (Fri)386.00387.00378.50380.00
2nd Sep 2021 (Thu)381.50389.00380.00383.75
1st Sep 2021 (Wed)380.00380.50373.50379.50
31st Aug 2021 (Tue)377.50387.50368.00375.00
30th Aug 2021 (Mon)370.000.000.00375.75

News about Strix Group (KETL)

Strix upgrades outlook on revenue amid ongoing momentum

News - Thursday, May 27, 2021

kettle safety controls supplier Strix upgraded its outlook on revenue as improv......

Director Deals - (KETL)

News - Friday, April 23, 2021

Raudres Wong, Financial Director, exercised 102,075 shares in the company on the......

FTSE 100 Latest
Value7,034.19
Change-29.21


Login to your account

Forgot Password?

Not Registered