Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL)

Intraday
Historical

Price	48.10p on 31-01-2025 at 17:30:00
Change	0.05p 0.1%
Buy	48.85p
Sell	48.05p
Buy / Sell KETL Shares

Last Trade:	Sell 3,740.00 at 48.10p
Day's Volume:	852,412
Last Close:	48.10p
Open:	48.65p
ISIN:	IM00BF0FMG91

Day's Range	47.80p - 49.00p
52wk Range:	43.80p - 92.40p
Market Capitalisation:	£111m
VWAP:	48.47092p
Shares in Issue:	230m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Strix (KETL)
Sell*	3,740	48.10p	SI Trade Suspected SELL Trade	16:50:21 - 31-Jan-25
Buy*	132,803	48.10p	Suspected BUY Trade	16:35:02 - 31-Jan-25
Sell*	4,750	48.2975p	Ordinary	16:23:09 - 31-Jan-25
Sell*	9,000	48.2975p	Ordinary	16:11:57 - 31-Jan-25
Buy*	20,596	48.5518p	Ordinary	16:09:26 - 31-Jan-25
Sell*	1,550	48.00p	Negotiated Trade	15:52:00 - 31-Jan-25
Sell*	3,127	47.80p	Automatic Execution	15:52:00 - 31-Jan-25
Buy*	1,555	48.00p	Suspected BUY Trade	15:51:16 - 31-Jan-25
Buy*	9,000	47.9685p	Ordinary	15:50:56 - 31-Jan-25
Sell*	21,032	47.547p	Ordinary	15:37:52 - 31-Jan-25

Share Price History for Strix
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,673.96

Change27.08