| Price | 185.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -0.54% |
| Buy | 187.00 |
| Sell | 186.00 |
| Buy / Sell KETL Shares | |
| Last Trade: | Sell 576 at 185.714p |
| Day's Volume: | 146,728 |
| Last Close: | 186.00p |
| Open: | 186.40p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 183.80p - 190.00p |
| 52wk Range: | 150.00p - 200.00p |
| Market Capitalisation: | £352m |
| VWAP: | 185.942p |
| Shares in Issue: | 190m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Strix Group (KETL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 576 | 185.714 | Ordinary | 16:56:22 - 21-Feb-20 |
| Sell* | 45,334 | 185.00 | Uncrossing Trade | 16:35:19 - 21-Feb-20 |
| Buy* | 191 | 186.80 | Automatic Execution | 16:29:53 - 21-Feb-20 |
| Buy* | 60 | 186.80 | Automatic Execution | 16:29:52 - 21-Feb-20 |
| Buy* | 101 | 186.80 | Automatic Execution | 16:29:52 - 21-Feb-20 |
| Sell* | 338 | 186.20 | Automatic Execution | 16:29:31 - 21-Feb-20 |
| Buy* | 41 | 186.40 | Automatic Execution | 16:28:45 - 21-Feb-20 |
| Sell* | 131 | 186.40 | Automatic Execution | 16:28:45 - 21-Feb-20 |
| Buy* | 622 | 186.40 | Automatic Execution | 16:28:45 - 21-Feb-20 |
| Buy* | 34 | 186.40 | Automatic Execution | 16:28:45 - 21-Feb-20 |
Share Price History for Strix Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 175.40 | 190.00 | 175.40 | 186.20 | |
| 18th Feb 2020 (Tue) | 177.80 | 177.80 | 168.80 | 172.50 | |
| 17th Feb 2020 (Mon) | 177.60 | 181.80 | 175.00 | 176.70 | |
| 14th Feb 2020 (Fri) | 177.00 | 183.00 | 177.00 | 180.40 | |
| 13th Feb 2020 (Thu) | 175.00 | 179.00 | 174.00 | 177.70 | |
| 12th Feb 2020 (Wed) | 182.00 | 182.00 | 176.00 | 177.80 | |
| 11th Feb 2020 (Tue) | 182.00 | 182.00 | 178.80 | 179.70 | |
| 10th Feb 2020 (Mon) | 187.80 | 187.80 | 175.00 | 179.40 | |
| 7th Feb 2020 (Fri) | 185.80 | 187.80 | 184.40 | 185.50 | |
| 6th Feb 2020 (Thu) | 186.00 | 187.00 | 182.60 | 185.80 | |
| 5th Feb 2020 (Wed) | 187.00 | 187.20 | 183.80 | 185.50 | |
| 4th Feb 2020 (Tue) | 185.00 | 186.60 | 183.00 | 185.40 | |
| 3rd Feb 2020 (Mon) | 184.00 | 184.00 | 181.60 | 182.40 | |
| 31st Jan 2020 (Fri) | 186.60 | 186.60 | 181.40 | 183.60 | |
| 30th Jan 2020 (Thu) | 186.80 | 190.40 | 183.00 | 183.60 | |
| 29th Jan 2020 (Wed) | 187.00 | 191.60 | 186.00 | 189.90 | |
| 28th Jan 2020 (Tue) | 188.20 | 190.00 | 185.40 | 187.00 | |
| 27th Jan 2020 (Mon) | 193.00 | 194.00 | 188.40 | 188.90 | |
| 24th Jan 2020 (Fri) | 197.00 | 197.00 | 192.60 | 194.10 | |
| 23rd Jan 2020 (Thu) | 190.00 | 195.20 | 189.80 | 193.20 | |
| 22nd Jan 2020 (Wed) | 184.80 | 188.00 | 184.40 | 187.60 | |
| 21st Jan 2020 (Tue) | 183.00 | 184.00 | 181.20 | 182.70 | |
News - Wednesday, February 19, 2020
Kettle safety controls company Strix said its manufacturing facilities in China ......
News - Thursday, January 23, 2020
Peel Hunt today reaffirms its buy investment rating on Strix Group Plc (LON:KETL......
