| Price | 46.80p on 23-12-2024 at 17:30:00 |
|---|---|
| Change | 1.70p 3.77% |
| Buy | 46.80p |
| Sell | 46.65p |
| Buy / Sell KETL Shares | |
| Last Trade: | Buy 952.00 at 46.80p |
| Day's Volume: | 256,837 |
| Last Close: | 46.80p |
| Open: | 45.95p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 45.10p - 46.95p |
| 52wk Range: | 43.80p - 92.40p |
| Market Capitalisation: | £108m |
| VWAP: | 45.84446p |
| Shares in Issue: | 230m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Strix (KETL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 952 | 46.80p | Automatic Execution |
16:35:22 - 23-Dec-24 |
| Buy* | 4,508 | 46.80p | Suspected BUY Trade |
16:35:22 - 23-Dec-24 |
| Buy* | 144 | 46.80p | Automatic Execution |
16:29:13 - 23-Dec-24 |
| Buy* | 360 | 46.80p | Automatic Execution |
16:29:10 - 23-Dec-24 |
| Buy* | 2,213 | 46.80p | Automatic Execution |
16:29:09 - 23-Dec-24 |
| Buy* | 24 | 46.80p | Automatic Execution |
16:28:53 - 23-Dec-24 |
| Sell* | 59 | 46.70p | Automatic Execution |
16:28:22 - 23-Dec-24 |
| Sell* | 59 | 46.70p | Automatic Execution |
16:28:22 - 23-Dec-24 |
| Buy* | 110 | 46.80p | Automatic Execution |
16:28:08 - 23-Dec-24 |
| Buy* | 66 | 46.80p | Automatic Execution |
16:28:08 - 23-Dec-24 |
