Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	47.55p on 26-02-2026 at 12:49:28
Change	-0.65p -1.35%
Buy	47.60p
Sell	47.50p

Last Trade:	Buy 4,000.00 at 47.5679p
Day's Volume:	449,066
Last Close:	48.20p
Open:	48.20p
ISIN:	IM00BF0FMG91

Day's Range	47.50p - 48.20p
52wk Range:	32.65p - 53.30p
Market Capitalisation:	£108.58m
VWAP:	47.88209p
Shares in Issue:	228.36m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	4,000	47.5679p	Ordinary	12:49:27 - 26-Feb-26
Buy*	4,197	47.568p	Ordinary	12:48:29 - 26-Feb-26
Sell*	1,000	47.515p	Ordinary	12:33:59 - 26-Feb-26
Sell*	5,142	47.515p	Ordinary	12:01:50 - 26-Feb-26
Buy*	2,169	47.55p	Automatic Execution	11:58:57 - 26-Feb-26
Buy*	16	47.55p	Automatic Execution	11:58:57 - 26-Feb-26
Buy*	1,238	47.55p	Automatic Execution	11:58:57 - 26-Feb-26
Buy*	2,712	47.50p	Automatic Execution	11:58:57 - 26-Feb-26
Buy*	2,045	47.50p	Automatic Execution	11:58:57 - 26-Feb-26
Sell*	424	47.60p	Automatic Execution	11:58:08 - 26-Feb-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	48.20	48.20	47.50	48.20	449,066
25th Feb 2026 (Wed)	48.00	49.00	47.40	48.20	531,008
24th Feb 2026 (Tue)	48.90	48.90	46.00	47.55	4,408,062
23rd Feb 2026 (Mon)	49.20	49.90	48.50	48.50	996,712
20th Feb 2026 (Fri)	50.50	50.50	49.10	49.40	252,983
19th Feb 2026 (Thu)	49.80	50.00	49.15	49.90	226,717
18th Feb 2026 (Wed)	49.50	50.00	49.15	49.50	517,767
17th Feb 2026 (Tue)	52.00	52.00	48.50	49.40	665,536
16th Feb 2026 (Mon)	50.00	51.80	49.50	49.70	1,362,612
13th Feb 2026 (Fri)	49.85	50.90	49.85	50.90	542,122
12th Feb 2026 (Thu)	49.80	50.50	49.80	50.00	432,100
11th Feb 2026 (Wed)	50.20	50.20	49.80	50.00	700,375
10th Feb 2026 (Tue)	49.80	50.60	49.55	50.30	1,312,688
9th Feb 2026 (Mon)	50.00	50.30	49.55	50.30	1,152,424
6th Feb 2026 (Fri)	48.30	50.00	47.85	49.95	1,608,316
5th Feb 2026 (Thu)	46.00	48.20	46.00	48.20	321,732
4th Feb 2026 (Wed)	47.50	48.00	47.00	47.50	734,194
3rd Feb 2026 (Tue)	48.30	48.30	47.10	47.25	293,495
2nd Feb 2026 (Mon)	46.50	47.20	45.90	47.20	1,889,481
30th Jan 2026 (Fri)	47.00	48.10	46.95	47.05	2,393,615
29th Jan 2026 (Thu)	46.65	47.45	46.45	47.15	567,374
28th Jan 2026 (Wed)	48.00	48.00	45.95	46.25	1,098,979
27th Jan 2026 (Tue)	48.40	48.65	45.95	46.45	1,433,044
26th Jan 2026 (Mon)	49.00	49.00	47.90	47.90	212,326

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:01 am	RNS	Directorate change
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,827.54

Change21.13