Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	35.95p on 05-12-2025 at 19:40:07
Change	0.45p 1.27%
Buy	36.55p
Sell	35.35p

Last Trade:	Sell 11,197.00 at 35.95p
Day's Volume:	247,344
Last Close:	35.95p
Open:	35.60p
ISIN:	IM00BF0FMG91

Day's Range	35.60p - 36.55p
52wk Range:	32.65p - 53.30p
Market Capitalisation:	£82.66m
VWAP:	35.9254p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	11,197	35.95p	Uncrossing Trade	16:35:00 - 05-Dec-25
Sell*	2,015	35.4354p	Ordinary	16:14:16 - 05-Dec-25
Sell*	2,423	35.4354p	Ordinary	16:13:27 - 05-Dec-25
Buy*	113	35.78p	Ordinary	15:48:54 - 05-Dec-25
Sell*	60	35.4125p	Ordinary	15:48:34 - 05-Dec-25
Buy*	547	35.78p	Ordinary	15:43:34 - 05-Dec-25
Buy*	9,000	35.7196p	Ordinary	15:02:09 - 05-Dec-25
Buy*	5,585	35.7192p	Ordinary	14:48:36 - 05-Dec-25
Buy*	1	36.0467p	Ordinary	14:20:49 - 05-Dec-25
Sell*	482	35.4125p	Ordinary	14:13:21 - 05-Dec-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	35.60	36.55	35.60	35.95	247,344
4th Dec 2025 (Thu)	35.95	35.95	35.50	35.50	215,535
3rd Dec 2025 (Wed)	34.80	35.90	34.70	35.35	518,063
2nd Dec 2025 (Tue)	34.55	35.85	34.55	34.85	443,193
1st Dec 2025 (Mon)	35.45	35.45	34.00	34.45	130,399
28th Nov 2025 (Fri)	34.40	34.75	33.95	33.95	331,329
27th Nov 2025 (Thu)	34.70	34.70	34.05	34.20	205,517
26th Nov 2025 (Wed)	34.60	35.05	33.85	34.35	550,652
25th Nov 2025 (Tue)	34.90	35.80	34.90	35.50	188,103
24th Nov 2025 (Mon)	35.80	36.30	34.60	34.60	220,185
21st Nov 2025 (Fri)	35.80	36.05	35.20	35.55	241,838
20th Nov 2025 (Thu)	35.55	36.00	34.25	35.75	360,737
19th Nov 2025 (Wed)	35.60	36.35	35.50	35.95	1,251,492
18th Nov 2025 (Tue)	35.50	36.35	34.80	35.85	642,591
17th Nov 2025 (Mon)	34.15	35.40	34.15	34.35	307,175
14th Nov 2025 (Fri)	35.65	35.90	34.10	34.10	1,150,959
13th Nov 2025 (Thu)	36.00	37.45	35.75	36.00	2,575,057
12th Nov 2025 (Wed)	35.50	35.65	35.15	35.65	202,905
11th Nov 2025 (Tue)	35.50	35.75	35.10	35.75	248,703
10th Nov 2025 (Mon)	34.50	35.10	34.45	34.65	241,633
7th Nov 2025 (Fri)	34.00	34.35	33.60	33.80	202,133
6th Nov 2025 (Thu)	34.35	34.45	33.50	34.40	778,638

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
3rd Dec 2025 9:24 am	RNS	Holding(s) in Company
26th Nov 2025 7:00 am	RNS	Trading update and management change
30th Sep 2025 8:17 am	RNS	Exercise of Options and Issue of Equity
30th Sep 2025 7:00 am	RNS	Interim Results
23rd Sep 2025 7:00 am	RNS-R	Investor Presentation with Equity Development
16th Sep 2025 1:05 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 3:08 pm	RNS	Holding(s) in Company
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment

See more Strix regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86