Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	40.50p on 16-04-2026 at 14:25:48
Change	0.15p 0.37%
Buy	40.60p
Sell	40.15p

Last Trade:	Sell 645.00 at 40.50p
Day's Volume:	616,659
Last Close:	40.35p
Open:	39.95p
ISIN:	IM00BF0FMG91

Day's Range	39.65p - 40.90p
52wk Range:	32.65p - 52.00p
Market Capitalisation:	£89.74m
VWAP:	40.29979p
Shares in Issue:	221.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	645	40.50p	Automatic Execution	15:24:47 - 16-Apr-26
Sell*	2,488	40.50p	Automatic Execution	15:24:47 - 16-Apr-26
Sell*	913	40.50p	Automatic Execution	15:24:47 - 16-Apr-26
Sell*	27	40.50p	Automatic Execution	15:24:47 - 16-Apr-26
Sell*	3,000	40.50p	Automatic Execution	15:24:47 - 16-Apr-26
Buy*	1,890	40.80p	Automatic Execution	15:09:18 - 16-Apr-26
Buy*	3,013	40.80p	Automatic Execution	15:09:18 - 16-Apr-26
Buy*	2,008	40.90p	Automatic Execution	14:59:30 - 16-Apr-26
Buy*	1,149	40.90p	Automatic Execution	14:56:06 - 16-Apr-26
Buy*	26	40.95p	SI Trade	14:56:04 - 16-Apr-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	40.00	40.60	40.00	40.35	186,591
14th Apr 2026 (Tue)	39.90	40.40	39.45	40.00	380,623
13th Apr 2026 (Mon)	40.00	40.30	39.50	39.85	502,408
10th Apr 2026 (Fri)	39.00	42.10	39.00	40.10	1,053,495
9th Apr 2026 (Thu)	39.90	41.00	39.15	40.35	691,093
8th Apr 2026 (Wed)	38.35	39.55	38.35	38.90	330,874
7th Apr 2026 (Tue)	36.50	38.60	36.50	37.20	714,906
6th Apr 2026 (Mon)	36.70	36.70	36.70	36.70	0
3rd Apr 2026 (Fri)	36.70	36.70	36.70	36.70	0
2nd Apr 2026 (Thu)	36.70	36.95	36.15	36.70	961,657
1st Apr 2026 (Wed)	35.00	37.15	35.00	36.70	668,222
31st Mar 2026 (Tue)	35.95	37.15	35.95	36.35	707,408
30th Mar 2026 (Mon)	35.10	36.30	35.10	35.75	449,263
27th Mar 2026 (Fri)	36.15	36.25	35.35	35.35	1,257,185
26th Mar 2026 (Thu)	37.00	37.35	36.40	36.40	664,769
25th Mar 2026 (Wed)	36.40	37.90	36.40	37.05	531,053
24th Mar 2026 (Tue)	34.50	36.50	34.50	35.85	1,149,345
23rd Mar 2026 (Mon)	35.00	36.40	33.90	35.35	1,743,900
20th Mar 2026 (Fri)	36.50	36.50	35.35	35.45	968,675
19th Mar 2026 (Thu)	36.40	36.70	35.45	35.65	1,330,065
18th Mar 2026 (Wed)	35.90	37.00	35.05	36.45	1,431,275
17th Mar 2026 (Tue)	37.70	37.70	35.50	36.40	1,454,777
16th Mar 2026 (Mon)	36.25	37.45	35.20	36.90	485,217

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
9th Apr 2026 7:01 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Proposed Tender Offer
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,584.60

Change25.02