Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Price

Price 40.00p on 12-06-2026 at 17:05:06
Change 1.00p 2.56%
Buy 40.00p
Sell 39.85p
Last Trade: Buy 646.00 at 40.00p
Day's Volume: 224,606
Last Close: 40.00p
Open: 39.00p
ISIN: IM00BF0FMG91
Day's Range 38.75p - 40.00p
52wk Range: 32.65p - 52.00p
Market Capitalisation: £79.11m
VWAP: 39.206p
Shares in Issue: 197.77m

Strix (KETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 646 40.00p SI Trade
16:35:09 - 12-Jun-26
Buy* 159 40.00p SI Trade
16:35:09 - 12-Jun-26
Buy* 340 40.00p SI Trade
16:35:09 - 12-Jun-26
Buy* 403 40.00p SI Trade
16:35:09 - 12-Jun-26
Buy* 37,370 40.00p Suspected BUY Trade
16:35:09 - 12-Jun-26
Buy* 317 40.00p Automatic Execution
16:29:34 - 12-Jun-26
Buy* 169 40.00p Automatic Execution
16:29:17 - 12-Jun-26
Buy* 232 40.00p Automatic Execution
16:28:50 - 12-Jun-26
Buy* 856 40.00p Automatic Execution
16:28:50 - 12-Jun-26
Buy* 574 40.00p Automatic Execution
16:28:45 - 12-Jun-26
See more Strix trades

Strix (KETL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 38.00 39.00 38.00 39.00 158,488
10th Jun 2026 (Wed) 37.35 38.20 36.75 38.20 205,355
9th Jun 2026 (Tue) 37.35 38.50 37.35 38.50 272,767
8th Jun 2026 (Mon) 38.05 38.30 37.20 38.30 129,505
5th Jun 2026 (Fri) 40.80 40.80 36.50 37.60 2,006,815
4th Jun 2026 (Thu) 40.50 41.80 39.15 39.70 230,927
3rd Jun 2026 (Wed) 42.00 42.00 40.70 40.75 583,928
2nd Jun 2026 (Tue) 42.10 42.10 41.50 41.90 496,604
1st Jun 2026 (Mon) 42.10 42.45 41.40 41.90 343,955
29th May 2026 (Fri) 43.00 43.00 41.95 43.00 151,010
28th May 2026 (Thu) 42.15 43.00 42.00 43.00 199,875
27th May 2026 (Wed) 41.75 42.65 41.35 42.40 335,235
26th May 2026 (Tue) 44.00 44.00 41.75 42.65 276,305
25th May 2026 (Mon) 42.40 42.40 42.40 42.40 0
22nd May 2026 (Fri) 41.20 42.80 41.20 42.40 159,984
21st May 2026 (Thu) 41.00 42.80 41.00 41.50 225,928
20th May 2026 (Wed) 41.00 42.60 41.00 42.50 359,539
19th May 2026 (Tue) 43.00 43.25 40.95 42.40 479,771
18th May 2026 (Mon) 45.50 45.50 42.05 42.95 188,634
15th May 2026 (Fri) 42.80 45.50 42.80 45.50 929,753
14th May 2026 (Thu) 43.60 43.60 41.55 43.00 97,956
13th May 2026 (Wed) 40.15 42.95 40.15 42.55 219,479
12th May 2026 (Tue) 43.55 43.55 41.50 42.85 125,636
See more Strix price history

Strix (KETL) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Appointment of CEO
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 10:10 am RNS Director Dealing
18th May 2026 4:02 pm RNS Holding(s) in Company
7th May 2026 7:00 am RNS Trading Update and Capital Return
See more Strix regulatory news

Strix (KETL) Share News

IN BRIEF: Strix taps former Nemark Security exec Andy Rainforth as CEO

11th Jun 2026 12:04

Strix Group PLC - Ronaldsway, Isle of Man-based supplier of kettle safety controls - Appoints Randy Rainforth as chief executive officer from July 13. Rainforth has over 30 years of international business leadership experience, having served as chief commercial officer of A-Safe Ltd, a private-equity backed safety barriers maker. He also worked as managing director and commercial lead at Grosvenor Technology Ltd, a subsidiary of Newmark Security PLC, a London-based security and workforce management company. At Strix, he will replace Mark Bartlett, who departed last month. Strix Chair Gary Lamb says of Rainforth: "His extensive experience in driving growth, operational excellence, and value creation makes him the ideal leader to guide Strix through its next phase of its evolution." Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Strix proposes tender offer to return GBP10 million via 10% of shares

9th Apr 2026 12:24

(Alliance News) - Strix Group PLC on Thursday proposed a tender offer, which sees it return GBP10 million to shareholders. Read More

LONDON BRIEFING: Metlen profit down; BAT makes Asahi Europe boss CFO

9th Apr 2026 07:50

(Alliance News) - British American Tobacco has named its next permanent finance chief, Metlen Energy's belated 2025 results show a profit fall, while Convatec set out a growth plan. Elsewere, ME Group says its laundary machines will appear in Asda units, SDCL Efficiency Income Trust will pursue a managed wind-down and ITM Power has received UK government backing. Read More

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Strix news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered