Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Price

Price 34.90p on 04-09-2026 at 18:35:05
Change 0.40p 1.16%
Buy 34.10p
Sell 33.10p
Last Trade: Buy 267.00 at 34.90p
Day's Volume: 132,669
Last Close: 34.90p
Open: 34.25p
ISIN: IM00BF0FMG91
Day's Range 33.55p - 34.90p
52wk Range: 32.25p - 52.00p
Market Capitalisation: £69.01m
VWAP: 34.31821p
Shares in Issue: 197.74m

Strix (KETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267 34.90p Suspected BUY Trade
16:35:11 - 04-Sep-26
Buy* 60 34.10p Automatic Execution
16:29:55 - 04-Sep-26
Sell* 129 33.55p Automatic Execution
16:05:06 - 04-Sep-26
Sell* 1,632 33.8825p Ordinary
15:41:14 - 04-Sep-26
Sell* 2,313 33.8719p Ordinary
15:39:17 - 04-Sep-26
Buy* 4 34.50p Automatic Execution
15:31:29 - 04-Sep-26
Sell* 4,014 33.8825p Ordinary
15:01:04 - 04-Sep-26
Sell* 1,730 33.8825p Ordinary
14:35:40 - 04-Sep-26
Unknown* 0 33.55p SI Trade
14:34:57 - 04-Sep-26
Sell* 2,158 33.973p Ordinary
14:20:34 - 04-Sep-26
See more Strix trades

Strix (KETL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 33.00 34.50 33.00 34.50 32,878
2nd Sep 2026 (Wed) 34.50 34.50 34.40 34.40 265,640
1st Sep 2026 (Tue) 34.40 34.95 34.05 34.05 101,167
31st Aug 2026 (Mon) 35.00 35.00 35.00 35.00 0
28th Aug 2026 (Fri) 34.05 35.00 34.05 35.00 273,726
27th Aug 2026 (Thu) 32.80 34.10 32.80 34.10 495,026
26th Aug 2026 (Wed) 33.00 33.95 32.50 33.00 138,307
25th Aug 2026 (Tue) 32.35 34.10 32.25 34.10 284,953
24th Aug 2026 (Mon) 33.35 34.00 32.75 33.20 407,506
21st Aug 2026 (Fri) 34.95 34.95 33.50 33.55 183,331
20th Aug 2026 (Thu) 34.70 34.70 33.45 33.95 222,465
19th Aug 2026 (Wed) 34.50 35.00 34.20 34.20 130,754
18th Aug 2026 (Tue) 34.75 35.00 34.50 34.50 266,100
17th Aug 2026 (Mon) 34.70 34.75 34.55 34.75 91,127
14th Aug 2026 (Fri) 34.70 34.90 34.70 34.70 274,514
13th Aug 2026 (Thu) 34.80 34.80 34.45 34.75 635,548
12th Aug 2026 (Wed) 34.50 34.80 34.50 34.75 273,135
11th Aug 2026 (Tue) 34.60 34.80 34.20 34.50 188,436
10th Aug 2026 (Mon) 34.50 34.60 34.25 34.60 127,763
7th Aug 2026 (Fri) 34.60 34.80 34.15 34.30 1,212,526
6th Aug 2026 (Thu) 34.75 34.80 34.40 34.50 173,604
5th Aug 2026 (Wed) 34.30 34.70 34.30 34.30 311,986
4th Aug 2026 (Tue) 34.50 34.80 34.00 34.30 891,344
See more Strix price history

Strix (KETL) Regulatory News

Date Source Headline
4th Aug 2026 7:01 am RNS Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am RNS Final Results
9th Jul 2026 9:08 am RNS Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Appointment of CEO
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
29th May 2026 7:00 am RNS Transaction in Own Shares
See more Strix regulatory news

Strix (KETL) Share News

LONDON BROKER RATINGS: Citigroup says 'buy' Next, UBS raises Drax

25th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EARNINGS AND TRADING: MedPal AI celebrates "record" July trading

4th Aug 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

TRADING UPDATES: Strix pauses buyback; GlobalData sees low-end profit

9th Jul 2026 12:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Strix taps former Nemark Security exec Andy Rainforth as CEO

11th Jun 2026 12:04

Strix Group PLC - Ronaldsway, Isle of Man-based supplier of kettle safety controls - Appoints Randy Rainforth as chief executive officer from July 13. Rainforth has over 30 years of international business leadership experience, having served as chief commercial officer of A-Safe Ltd, a private-equity backed safety barriers maker. He also worked as managing director and commercial lead at Grosvenor Technology Ltd, a subsidiary of Newmark Security PLC, a London-based security and workforce management company. At Strix, he will replace Mark Bartlett, who departed last month. Strix Chair Gary Lamb says of Rainforth: "His extensive experience in driving growth, operational excellence, and value creation makes him the ideal leader to guide Strix through its next phase of its evolution." Read More

See more Strix news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered