Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	47.35p on 09-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell KETL Shares

Last Trade:	Buy 10,750.00 at 47.35p
Day's Volume:	0
Last Close:	47.35p
Open:	0.00p
ISIN:	IM00BF0FMG91

Day's Range	0.00p - 0.00p
52wk Range:	39.25p - 92.40p
Market Capitalisation:	£109m
VWAP:	0.00p
Shares in Issue:	230m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	10,750	47.35p	Suspected BUY Trade	16:35:07 - 08-May-25
Buy*	384	46.75p	Automatic Execution	16:13:43 - 08-May-25
Buy*	458	46.75p	Automatic Execution	16:13:43 - 08-May-25
Sell*	3,393	46.50p	Automatic Execution	16:05:47 - 08-May-25
Sell*	3,393	46.50p	Automatic Execution	16:05:47 - 08-May-25
Sell*	2,630	46.50p	Automatic Execution	16:05:47 - 08-May-25
Sell*	189	46.55p	Automatic Execution	15:44:22 - 08-May-25
Sell*	1,321	46.55p	Automatic Execution	15:44:22 - 08-May-25
Buy*	2	46.95p	Automatic Execution	15:42:54 - 08-May-25
Buy*	1,871	46.95p	Automatic Execution	15:42:54 - 08-May-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	46.50	47.55	46.45	47.35	570,265
7th May 2025 (Wed)	46.50	47.95	46.50	46.95	872,232
6th May 2025 (Tue)	50.20	51.10	46.50	47.30	819,787
5th May 2025 (Mon)	50.60	50.60	50.60	50.60	0
2nd May 2025 (Fri)	49.90	50.60	49.50	50.60	315,825
1st May 2025 (Thu)	45.85	49.70	45.40	49.70	2,079,976
30th Apr 2025 (Wed)	44.55	48.00	43.00	46.50	1,506,437
29th Apr 2025 (Tue)	43.55	43.55	42.00	42.45	485,175
28th Apr 2025 (Mon)	42.00	43.25	42.00	42.65	446,802
25th Apr 2025 (Fri)	44.50	44.50	42.00	42.60	182,475
24th Apr 2025 (Thu)	44.50	44.50	42.40	42.70	265,869
23rd Apr 2025 (Wed)	40.00	43.50	39.75	43.00	803,861
22nd Apr 2025 (Tue)	40.00	40.60	39.35	40.00	1,052,849
21st Apr 2025 (Mon)	40.35	40.35	40.35	40.35	0
18th Apr 2025 (Fri)	40.35	40.35	40.35	40.35	0
17th Apr 2025 (Thu)	41.55	42.20	40.00	40.35	849,040
16th Apr 2025 (Wed)	41.65	43.50	41.00	42.40	786,957
15th Apr 2025 (Tue)	40.00	43.00	39.80	42.80	1,138,617
14th Apr 2025 (Mon)	40.00	40.00	39.80	40.00	514,028
11th Apr 2025 (Fri)	39.75	40.60	39.30	40.60	1,542,855
10th Apr 2025 (Thu)	42.65	43.10	39.25	40.20	2,493,905
9th Apr 2025 (Wed)	44.00	44.00	40.40	41.60	2,797,457

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom
30th Apr 2025 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
26th Mar 2025 1:18 pm	RNS	Holding(s) in Company
30th Jan 2025 7:00 am	RNS	Trading Update
2nd Jan 2025 4:06 pm	RNS	Holding(s) in Company
5th Dec 2024 12:28 pm	RNS	Holding(s) in Company
27th Nov 2024 7:00 am	RNS	Trading Update
18th Sep 2024 7:00 am	RNS	Interim Results
25th Jul 2024 7:00 am	RNS	Pre-Close Trading Update
4th Jul 2024 1:24 pm	RNS	Holding(s) in Company

See more Strix regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72