Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	35.50p on 25-11-2025 at 19:40:07
Change	0.90p 2.6%
Buy	35.50p
Sell	35.30p

Last Trade:	Buy 7,618.00 at 35.50p
Day's Volume:	188,103
Last Close:	35.50p
Open:	34.90p
ISIN:	IM00BF0FMG91

Day's Range	34.90p - 35.80p
52wk Range:	32.65p - 57.00p
Market Capitalisation:	£81.62m
VWAP:	35.31089p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	7,618	35.50p	Suspected BUY Trade	16:35:29 - 25-Nov-25
Sell*	2,519	35.3725p	Ordinary	15:32:06 - 25-Nov-25
Sell*	11,465	35.3725p	Ordinary	15:15:13 - 25-Nov-25
Buy*	10,252	35.478p	Suspected BUY Trade	15:07:51 - 25-Nov-25
Unknown*	2,257	35.40p	Ordinary	15:07:31 - 25-Nov-25
Sell*	2,062	35.267p	Ordinary	14:18:03 - 25-Nov-25
Buy*	3,160	35.336p	Ordinary	14:08:25 - 25-Nov-25
Buy*	23,946	35.50p	Ordinary	14:08:03 - 25-Nov-25
Sell*	3,500	35.50p	Automatic Execution	14:07:46 - 25-Nov-25
Sell*	7,129	35.50p	Automatic Execution	14:07:46 - 25-Nov-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	34.90	35.80	34.90	35.50	188,103
24th Nov 2025 (Mon)	35.80	36.30	34.60	34.60	220,185
21st Nov 2025 (Fri)	35.80	36.05	35.20	35.55	241,838
20th Nov 2025 (Thu)	35.55	36.00	34.25	35.75	360,737
19th Nov 2025 (Wed)	35.60	36.35	35.50	35.95	1,251,492
18th Nov 2025 (Tue)	35.50	36.35	34.80	35.85	642,591
17th Nov 2025 (Mon)	34.15	35.40	34.15	34.35	307,175
14th Nov 2025 (Fri)	35.65	35.90	34.10	34.10	1,150,959
13th Nov 2025 (Thu)	36.00	37.45	35.75	36.00	2,575,057
12th Nov 2025 (Wed)	35.50	35.65	35.15	35.65	202,905
11th Nov 2025 (Tue)	35.50	35.75	35.10	35.75	248,703
10th Nov 2025 (Mon)	34.50	35.10	34.45	34.65	241,633
7th Nov 2025 (Fri)	34.00	34.35	33.60	33.80	202,133
6th Nov 2025 (Thu)	34.35	34.45	33.50	34.40	778,638
5th Nov 2025 (Wed)	32.80	33.20	32.80	33.05	417,824
4th Nov 2025 (Tue)	33.50	34.00	33.00	33.30	747,778
3rd Nov 2025 (Mon)	34.10	34.10	33.60	33.70	280,040
31st Oct 2025 (Fri)	32.65	33.45	32.65	33.45	392,931
30th Oct 2025 (Thu)	32.75	33.50	32.75	33.25	282,376
29th Oct 2025 (Wed)	33.50	33.60	32.75	33.40	1,207,489
28th Oct 2025 (Tue)	33.50	33.75	33.30	33.45	361,242
27th Oct 2025 (Mon)	33.50	34.00	33.40	33.40	498,996

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
30th Sep 2025 8:17 am	RNS	Exercise of Options and Issue of Equity
30th Sep 2025 7:00 am	RNS	Interim Results
23rd Sep 2025 7:00 am	RNS-R	Investor Presentation with Equity Development
16th Sep 2025 1:05 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 3:08 pm	RNS	Holding(s) in Company
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom

See more Strix regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62