Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Price

Price 41.05p on 08-08-2025 at 10:30:47
Change 0.00p 0%
Buy 41.25p
Sell 40.60p
Last Trade: Sell 16,294.00 at 40.82798p
Day's Volume: 121,092
Last Close: 41.05p
Open: 41.05p
ISIN: IM00BF0FMG91
Day's Range 41.05p - 41.05p
52wk Range: 39.00p - 86.70p
Market Capitalisation: £94.36m
VWAP: 40.86313p
Shares in Issue: 229.86m

Strix (KETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,294 40.82798p Ordinary
11:30:45 - 08-Aug-25
Unknown* 11,430 40.925p Ordinary
11:30:20 - 08-Aug-25
Sell* 15,506 40.635p Ordinary
10:38:39 - 08-Aug-25
Sell* 4,093 40.719p Ordinary
10:35:17 - 08-Aug-25
Sell* 1,763 40.7507p Ordinary
10:02:56 - 08-Aug-25
Sell* 49,398 40.80p Ordinary
09:45:27 - 08-Aug-25
Buy* 5,000 41.259p Ordinary
09:39:55 - 08-Aug-25
Sell* 28 40.80p Ordinary
09:22:59 - 08-Aug-25
Buy* 13,485 41.272p Ordinary
09:00:40 - 08-Aug-25
Sell* 2 40.80p Ordinary
08:39:55 - 08-Aug-25
See more Strix trades

Strix (KETL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 41.00 41.20 40.75 41.05 151,184
6th Aug 2025 (Wed) 41.80 42.05 41.10 41.10 311,781
5th Aug 2025 (Tue) 41.45 42.00 41.45 41.65 301,050
4th Aug 2025 (Mon) 44.00 44.00 41.40 41.60 646,945
1st Aug 2025 (Fri) 43.00 43.90 41.80 42.50 354,341
31st Jul 2025 (Thu) 42.10 42.80 40.95 42.10 457,462
30th Jul 2025 (Wed) 42.00 42.90 41.50 42.65 1,984,288
29th Jul 2025 (Tue) 45.00 45.00 43.60 44.90 719,175
28th Jul 2025 (Mon) 43.05 45.35 43.00 45.00 1,212,498
25th Jul 2025 (Fri) 45.00 45.55 43.20 43.75 740,293
24th Jul 2025 (Thu) 44.50 45.60 43.95 44.10 467,561
23rd Jul 2025 (Wed) 43.00 43.75 43.00 43.55 386,197
22nd Jul 2025 (Tue) 43.25 44.50 43.25 43.90 462,903
21st Jul 2025 (Mon) 42.40 43.25 42.20 43.20 213,252
18th Jul 2025 (Fri) 42.85 43.25 41.95 42.25 213,232
17th Jul 2025 (Thu) 42.50 43.10 40.85 42.20 645,439
16th Jul 2025 (Wed) 41.65 43.00 40.35 42.30 529,404
15th Jul 2025 (Tue) 39.50 40.10 39.00 39.95 3,556,645
14th Jul 2025 (Mon) 40.65 40.65 39.20 39.20 832,206
11th Jul 2025 (Fri) 42.00 42.00 40.70 40.75 260,370
10th Jul 2025 (Thu) 42.20 42.20 41.15 41.20 348,442
9th Jul 2025 (Wed) 42.50 42.50 41.85 41.85 561,050
8th Jul 2025 (Tue) 42.00 42.50 42.00 42.20 249,360
See more Strix price history

Strix (KETL) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Trading Update
17th Jul 2025 3:08 pm RNS Holding(s) in Company
10th Jul 2025 2:30 pm RNS Result of Annual General Meeting
10th Jul 2025 7:00 am RNS AGM Statement and Board Appointment
22nd May 2025 2:56 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS-R Investor Event at Strix's Billi showroom
30th Apr 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
26th Mar 2025 1:18 pm RNS Holding(s) in Company
30th Jan 2025 7:00 am RNS Trading Update
2nd Jan 2025 4:06 pm RNS Holding(s) in Company
See more Strix regulatory news

Strix (KETL) Share News

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Strix to kick off refinancing process in coming weeks

10th Jul 2025 21:55

Strix Group PLC - Isle of Man-based supplier of kettle safety controls and other devices for water heating and temperature control, steam management, and water filtration - Confirms that a competitive refinancing process will be formally initiated in the coming weeks to provide cost effective and flexible funding to support the medium-term investment-driven growth aspirations. In addition, names Rachel Pallett as Chief Commercial Officer with effect from Thursday. Pallet has been part of the senior management team since 2023. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET OPEN: Stocks up; Smith & Nephew leads with revenue rise

30th Apr 2025 09:03

(Alliance News) - Stock prices in London opened higher on Wednesday, ahead of US and eurozone GDP data releases. Read More

IN BRIEF: Strix sees pretax profit ahead of market expectations

31st Jan 2025 19:52

Strix Group PLC - Isle of Man-based supplier of kettle safety controls and other devices for water heating and temperature control, steam management, and water filtration - Confirms it will report adjusted pretax profit for 2024 ahead of market consensus and comfortably within the previously announced range of GBP18 million to GBP19 million on a constant currency basis. Says the Kettle Controls division has maintained its dominant market position and stable market share in the regulated and less regulated markets, despite trading volatility in the fourth quarter. The Consumer Goods division is slightly below the prior year as planned. Read More

See more Strix news
FTSE 100 Latest
Value9,105.55
Change4.78

Login to your account

Forgot Password?

Not Registered