Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	36.40p on 27-03-2026 at 05:12:26
Change	0.00p 0%
Buy	36.85p
Sell	36.65p

Last Trade:	Unknown 150,000.00 at 36.83p
Day's Volume:	0
Last Close:	36.40p
Open:	0.00p
ISIN:	IM00BF0FMG91

Day's Range	0.00p - 0.00p
52wk Range:	32.65p - 52.00p
Market Capitalisation:	£81.47m
VWAP:	0.00p
Shares in Issue:	223.81m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Unknown*	150,000	36.83p	Negotiated Trade	16:36:59 - 26-Mar-26
Sell*	14,788	36.40p	Uncrossing Trade	16:35:09 - 26-Mar-26
Sell*	1,733	36.65p	Automatic Execution	16:28:44 - 26-Mar-26
Sell*	3,348	36.65p	Automatic Execution	16:24:17 - 26-Mar-26
Sell*	15,808	36.65p	Automatic Execution	16:20:01 - 26-Mar-26
Sell*	241	36.70p	Automatic Execution	16:20:01 - 26-Mar-26
Sell*	55	36.70p	Automatic Execution	16:20:01 - 26-Mar-26
Sell*	2,378	36.75p	Automatic Execution	16:20:00 - 26-Mar-26
Sell*	2,004	36.75p	Automatic Execution	16:20:00 - 26-Mar-26
Sell*	3,708	36.75p	Automatic Execution	16:16:00 - 26-Mar-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	36.40	36.40	36.40	36.40	0
26th Mar 2026 (Thu)	37.00	37.35	36.40	36.40	664,769
25th Mar 2026 (Wed)	36.40	37.90	36.40	37.05	531,053
24th Mar 2026 (Tue)	34.50	36.50	34.50	35.85	1,149,345
23rd Mar 2026 (Mon)	35.00	36.40	33.90	35.35	1,743,900
20th Mar 2026 (Fri)	36.50	36.50	35.35	35.45	968,675
19th Mar 2026 (Thu)	36.40	36.70	35.45	35.65	1,330,065
18th Mar 2026 (Wed)	35.90	37.00	35.05	36.45	1,431,275
17th Mar 2026 (Tue)	37.70	37.70	35.50	36.40	1,454,777
16th Mar 2026 (Mon)	36.25	37.45	35.20	36.90	485,217
13th Mar 2026 (Fri)	37.30	37.75	35.75	36.00	1,335,156
12th Mar 2026 (Thu)	37.25	38.15	36.50	37.05	1,700,723
11th Mar 2026 (Wed)	38.70	38.80	36.85	37.60	973,769
10th Mar 2026 (Tue)	44.00	44.00	37.90	37.90	13,816,807
9th Mar 2026 (Mon)	44.75	45.00	40.60	43.10	3,896,753
6th Mar 2026 (Fri)	47.05	47.20	46.75	47.00	862,278
5th Mar 2026 (Thu)	47.05	47.20	46.65	47.00	645,971
4th Mar 2026 (Wed)	46.60	47.50	46.60	47.10	404,975
3rd Mar 2026 (Tue)	47.45	48.00	46.90	47.10	975,674
2nd Mar 2026 (Mon)	48.20	48.25	47.10	48.15	474,852
27th Feb 2026 (Fri)	48.30	48.70	48.00	48.70	270,555

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 9:13 am	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67