Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Price

Price 33.25p on 30-10-2025 at 19:30:07
Change -0.15p -0.45%
Buy 33.10p
Sell 32.60p
Last Trade: Buy 4,391.00 at 33.25p
Day's Volume: 282,376
Last Close: 33.25p
Open: 32.75p
ISIN: IM00BF0FMG91
Day's Range 32.75p - 33.50p
52wk Range: 32.75p - 63.30p
Market Capitalisation: £76.45m
VWAP: 33.21863p
Shares in Issue: 229.93m

Strix (KETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,391 33.25p Suspected BUY Trade
16:35:12 - 30-Oct-25
Sell* 2,846 32.75p Automatic Execution
16:29:21 - 30-Oct-25
Sell* 437 32.806p Ordinary
16:22:17 - 30-Oct-25
Sell* 12,090 32.808p Ordinary
16:18:28 - 30-Oct-25
Buy* 8,088 33.10p Automatic Execution
16:16:01 - 30-Oct-25
Buy* 96 33.10p Automatic Execution
16:16:01 - 30-Oct-25
Buy* 1,146 33.044p Ordinary
16:15:20 - 30-Oct-25
Buy* 8,000 33.044p Ordinary
16:10:24 - 30-Oct-25
Buy* 20,000 32.9466p Ordinary
16:06:27 - 30-Oct-25
Sell* 1,691 32.806p Ordinary
15:53:41 - 30-Oct-25
See more Strix trades

Strix (KETL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 32.75 33.50 32.75 33.25 282,376
29th Oct 2025 (Wed) 33.50 33.60 32.75 33.40 1,207,489
28th Oct 2025 (Tue) 33.50 33.75 33.30 33.45 361,242
27th Oct 2025 (Mon) 33.50 34.00 33.40 33.40 498,996
24th Oct 2025 (Fri) 34.30 34.40 33.75 34.20 270,116
23rd Oct 2025 (Thu) 34.30 34.60 33.65 34.00 1,300,433
22nd Oct 2025 (Wed) 35.50 35.75 34.30 34.30 764,259
21st Oct 2025 (Tue) 35.70 35.70 35.25 35.40 357,312
20th Oct 2025 (Mon) 36.00 36.05 35.60 35.70 500,966
17th Oct 2025 (Fri) 36.00 36.00 35.50 35.90 316,693
16th Oct 2025 (Thu) 35.95 36.05 35.15 36.00 528,437
15th Oct 2025 (Wed) 36.40 36.50 35.95 36.05 469,488
14th Oct 2025 (Tue) 36.55 37.05 35.80 35.95 921,771
13th Oct 2025 (Mon) 37.50 38.00 36.55 36.60 541,402
10th Oct 2025 (Fri) 37.55 38.55 37.50 37.55 939,330
9th Oct 2025 (Thu) 38.20 38.20 37.50 37.50 397,506
8th Oct 2025 (Wed) 36.50 38.50 35.90 38.30 1,875,102
7th Oct 2025 (Tue) 36.00 38.00 35.40 37.00 636,716
6th Oct 2025 (Mon) 38.50 38.50 36.30 36.35 906,709
3rd Oct 2025 (Fri) 38.10 38.10 36.85 37.80 406,420
2nd Oct 2025 (Thu) 37.25 39.85 36.90 38.00 1,086,721
1st Oct 2025 (Wed) 41.70 41.70 36.70 37.00 1,164,625
30th Sep 2025 (Tue) 44.30 44.30 40.00 40.00 2,197,148
See more Strix price history

Strix (KETL) Regulatory News

Date Source Headline
30th Sep 2025 8:17 am RNS Exercise of Options and Issue of Equity
30th Sep 2025 7:00 am RNS Interim Results
23rd Sep 2025 7:00 am RNS-R Investor Presentation with Equity Development
16th Sep 2025 1:05 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Trading Update
17th Jul 2025 3:08 pm RNS Holding(s) in Company
10th Jul 2025 2:30 pm RNS Result of Annual General Meeting
10th Jul 2025 7:00 am RNS AGM Statement and Board Appointment
22nd May 2025 2:56 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS-R Investor Event at Strix's Billi showroom
See more Strix regulatory news

Strix (KETL) Share News

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Strix, Zotefoams, Trifast

27th Aug 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Strix to kick off refinancing process in coming weeks

10th Jul 2025 21:55

Strix Group PLC - Isle of Man-based supplier of kettle safety controls and other devices for water heating and temperature control, steam management, and water filtration - Confirms that a competitive refinancing process will be formally initiated in the coming weeks to provide cost effective and flexible funding to support the medium-term investment-driven growth aspirations. In addition, names Rachel Pallett as Chief Commercial Officer with effect from Thursday. Pallet has been part of the senior management team since 2023. Read More

See more Strix news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered