Strix Group Share Price (KETL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.00on 21-02-2020 at 16:30:00
Change -1.00 -0.54%
Buy 187.00
Sell 186.00
Buy / Sell KETL Shares
Sponsored Financial Content
Last Trade: Sell 576 at 185.714p
Day's Volume: 146,728
Last Close: 186.00p
Open: 186.40p
Day's Range 183.80p - 190.00p
52wk Range: 150.00p - 200.00p
Market Capitalisation: £352m
VWAP: 185.942p
Shares in Issue: 190m

Recent Trades History Strix Group (KETL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:56:22 - 21-Feb-20
Sell*45,334185.00Uncrossing Trade
16:35:19 - 21-Feb-20
Buy*191186.80Automatic Execution
16:29:53 - 21-Feb-20
Buy*60186.80Automatic Execution
16:29:52 - 21-Feb-20
Buy*101186.80Automatic Execution
16:29:52 - 21-Feb-20
Sell*338186.20Automatic Execution
16:29:31 - 21-Feb-20
Buy*41186.40Automatic Execution
16:28:45 - 21-Feb-20
Sell*131186.40Automatic Execution
16:28:45 - 21-Feb-20
Buy*622186.40Automatic Execution
16:28:45 - 21-Feb-20
Buy*34186.40Automatic Execution
16:28:45 - 21-Feb-20

Share Price History for Strix Group

Time period:
Date Open High Low Close
19th Feb 2020 (Wed)175.40190.00175.40186.20
18th Feb 2020 (Tue)177.80177.80168.80172.50
17th Feb 2020 (Mon)177.60181.80175.00176.70
14th Feb 2020 (Fri)177.00183.00177.00180.40
13th Feb 2020 (Thu)175.00179.00174.00177.70
12th Feb 2020 (Wed)182.00182.00176.00177.80
11th Feb 2020 (Tue)182.00182.00178.80179.70
10th Feb 2020 (Mon)187.80187.80175.00179.40
7th Feb 2020 (Fri)185.80187.80184.40185.50
6th Feb 2020 (Thu)186.00187.00182.60185.80
5th Feb 2020 (Wed)187.00187.20183.80185.50
4th Feb 2020 (Tue)185.00186.60183.00185.40
3rd Feb 2020 (Mon)184.00184.00181.60182.40
31st Jan 2020 (Fri)186.60186.60181.40183.60
30th Jan 2020 (Thu)186.80190.40183.00183.60
29th Jan 2020 (Wed)187.00191.60186.00189.90
28th Jan 2020 (Tue)188.20190.00185.40187.00
27th Jan 2020 (Mon)193.00194.00188.40188.90
24th Jan 2020 (Fri)197.00197.00192.60194.10
23rd Jan 2020 (Thu)190.00195.20189.80193.20
22nd Jan 2020 (Wed)184.80188.00184.40187.60
21st Jan 2020 (Tue)183.00184.00181.20182.70

News about Strix Group (KETL)

Strix facilities in China experience 'minimal impact' from coronavirus

News - Wednesday, February 19, 2020

Kettle safety controls company Strix said its manufacturing facilities in China ......

Broker Forecast - Peel Hunt issues a broker note on Strix Group Plc

News - Thursday, January 23, 2020

Peel Hunt today reaffirms its buy investment rating on Strix Group Plc (LON:KETL......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered