Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	40.05p on 01-05-2026 at 18:50:08
Change	-0.55p -1.35%
Buy	40.40p
Sell	39.25p

Last Trade:	Buy 2,011.00 at 40.05p
Day's Volume:	127,755
Last Close:	40.05p
Open:	39.35p
ISIN:	IM00BF0FMG91

Day's Range	39.35p - 40.05p
52wk Range:	32.65p - 52.00p
Market Capitalisation:	£88.74m
VWAP:	40.41159p
Shares in Issue:	221.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	2,011	40.05p	Automatic Execution	16:35:13 - 01-May-26
Buy*	18,691	40.05p	Suspected BUY Trade	16:35:04 - 01-May-26
Sell*	181	39.35p	Automatic Execution	15:40:00 - 01-May-26
Buy*	2,500	40.25p	Ordinary	15:12:42 - 01-May-26
Buy*	6,153	39.90p	Ordinary	15:01:14 - 01-May-26
Unknown*	231	39.90p	Ordinary	14:13:21 - 01-May-26
Unknown*	77,700	40.70p	Ordinary	12:33:48 - 01-May-26
Buy*	340	40.27p	Ordinary	12:25:26 - 01-May-26
Buy*	2	40.35p	SI Trade	12:21:15 - 01-May-26
Sell*	108	39.8186p	Ordinary	11:01:58 - 01-May-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	39.35	40.05	39.35	40.05	127,755
30th Apr 2026 (Thu)	41.00	41.00	39.20	40.60	340,262
29th Apr 2026 (Wed)	41.50	41.50	39.50	39.75	391,609
28th Apr 2026 (Tue)	42.15	42.15	39.65	41.30	183,220
27th Apr 2026 (Mon)	38.10	41.05	38.10	41.05	540,685
24th Apr 2026 (Fri)	40.00	40.00	38.40	38.80	634,204
23rd Apr 2026 (Thu)	41.20	41.20	38.25	38.80	1,390,746
22nd Apr 2026 (Wed)	41.50	41.50	39.10	40.25	400,873
21st Apr 2026 (Tue)	40.00	41.30	39.45	39.70	796,396
20th Apr 2026 (Mon)	40.00	41.50	40.00	41.20	394,993
17th Apr 2026 (Fri)	41.00	41.05	40.70	40.70	95,785
16th Apr 2026 (Thu)	39.95	40.90	39.65	40.75	1,008,594
15th Apr 2026 (Wed)	40.00	40.60	40.00	40.35	186,591
14th Apr 2026 (Tue)	39.90	40.40	39.45	40.00	380,623
13th Apr 2026 (Mon)	40.00	40.30	39.50	39.85	502,408
10th Apr 2026 (Fri)	39.00	42.10	39.00	40.10	1,053,495
9th Apr 2026 (Thu)	39.90	41.00	39.15	40.35	691,093
8th Apr 2026 (Wed)	38.35	39.55	38.35	38.90	330,874
7th Apr 2026 (Tue)	36.50	38.60	36.50	37.20	714,906
6th Apr 2026 (Mon)	36.70	36.70	36.70	36.70	0
3rd Apr 2026 (Fri)	36.70	36.70	36.70	36.70	0

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
30th Apr 2026 10:12 am	RNS	Results of General Meeting
9th Apr 2026 7:01 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Proposed Tender Offer
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89