Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	48.25p on 04-03-2025 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell KETL Shares

Last Trade:	Sell 14,420.00 at 48.25p
Day's Volume:	0
Last Close:	48.25p
Open:	0.00p
ISIN:	IM00BF0FMG91

Day's Range	0.00p - 0.00p
52wk Range:	43.80p - 92.40p
Market Capitalisation:	£111m
VWAP:	0.00p
Shares in Issue:	230m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	14,420	48.25p	Uncrossing Trade	16:35:17 - 03-Mar-25
Sell*	1,761	48.25p	Automatic Execution	16:24:27 - 03-Mar-25
Sell*	2,258	48.20p	Automatic Execution	16:24:27 - 03-Mar-25
Buy*	37,170	48.20p	Automatic Execution	16:24:20 - 03-Mar-25
Sell*	481	47.93p	Ordinary	16:05:35 - 03-Mar-25
Sell*	14,794	47.9676p	Ordinary	15:50:15 - 03-Mar-25
Sell*	4,588	47.9676p	Ordinary	15:49:06 - 03-Mar-25
Buy*	1,940	48.15p	Automatic Execution	15:46:26 - 03-Mar-25
Sell*	1,426	47.75p	Automatic Execution	15:46:24 - 03-Mar-25
Buy*	3,600	48.15p	Automatic Execution	15:43:45 - 03-Mar-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2025 (Tue)	48.25	48.25	48.25	48.25	0
3rd Mar 2025 (Mon)	47.55	48.95	47.50	48.25	633,262
28th Feb 2025 (Fri)	47.55	48.70	47.55	48.45	388,957
27th Feb 2025 (Thu)	48.65	49.35	48.40	48.75	216,435
26th Feb 2025 (Wed)	47.80	49.20	47.50	48.60	358,759
25th Feb 2025 (Tue)	48.25	48.45	47.50	47.50	223,658
24th Feb 2025 (Mon)	48.25	50.50	48.25	49.25	335,672
21st Feb 2025 (Fri)	49.65	49.65	48.05	48.85	301,908
20th Feb 2025 (Thu)	49.40	50.10	49.25	49.75	255,713
19th Feb 2025 (Wed)	51.40	51.40	48.65	49.10	333,529
18th Feb 2025 (Tue)	51.50	51.50	50.50	50.60	223,046
17th Feb 2025 (Mon)	51.00	51.60	50.70	51.00	264,991
14th Feb 2025 (Fri)	53.00	53.00	50.90	51.80	1,325,191
13th Feb 2025 (Thu)	51.00	52.50	50.40	52.00	4,171,228
12th Feb 2025 (Wed)	51.80	51.80	50.30	51.20	223,533
11th Feb 2025 (Tue)	49.30	51.40	48.70	50.70	404,527
10th Feb 2025 (Mon)	50.00	50.00	48.95	49.35	429,489
7th Feb 2025 (Fri)	51.40	51.70	48.85	49.90	328,315
6th Feb 2025 (Thu)	50.90	52.00	50.70	51.20	603,098
5th Feb 2025 (Wed)	47.25	51.00	47.25	50.70	1,459,188
4th Feb 2025 (Tue)	47.50	48.90	47.25	48.50	1,240,514

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
30th Jan 2025 7:00 am	RNS	Trading Update
2nd Jan 2025 4:06 pm	RNS	Holding(s) in Company
5th Dec 2024 12:28 pm	RNS	Holding(s) in Company
27th Nov 2024 7:00 am	RNS	Trading Update
18th Sep 2024 7:00 am	RNS	Interim Results
25th Jul 2024 7:00 am	RNS	Pre-Close Trading Update
4th Jul 2024 1:24 pm	RNS	Holding(s) in Company
20th Jun 2024 12:44 pm	RNS	Result of Annual General Meeting
20th Jun 2024 7:00 am	RNS	AGM Statement
17th Jun 2024 7:00 am	RNS	Holding(s) in Company

See more Strix regulatory news

FTSE 100 Latest

Value8,871.31

Change0.00