Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	32.10p on 30-10-2026 at 19:35:06
Change	-0.25p -0.77%
Buy	33.00p
Sell	32.10p

Last Trade:	Unknown 100,000.00 at 32.10p
Day's Volume:	369,905
Last Close:	32.10p
Open:	32.10p
ISIN:	IM00BF0FMG91

Day's Range	32.10p - 32.10p
52wk Range:	31.45p - 52.00p
Market Capitalisation:	£63.53m
VWAP:	32.2469p
Shares in Issue:	197.90m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Unknown*	100,000	32.10p	Negotiated Trade	16:36:00 - 30-Oct-26
Sell*	4,316	32.10p	Automatic Execution	16:35:13 - 30-Oct-26
Sell*	6,825	32.10p	Automatic Execution	16:35:13 - 30-Oct-26
Sell*	6,825	32.10p	Automatic Execution	16:35:13 - 30-Oct-26
Sell*	2,300	32.10p	Automatic Execution	16:35:13 - 30-Oct-26
Sell*	4,525	32.10p	Automatic Execution	16:35:13 - 30-Oct-26
Sell*	6,825	32.10p	Automatic Execution	16:35:13 - 30-Oct-26
Sell*	6,825	32.10p	Automatic Execution	16:35:13 - 30-Oct-26
Sell*	6,825	32.10p	Automatic Execution	16:35:13 - 30-Oct-26
Sell*	2,300	32.10p	Automatic Execution	16:35:13 - 30-Oct-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	32.10	32.10	32.10	32.10	369,905
29th Oct 2026 (Thu)	33.30	33.30	31.45	32.35	178,022
28th Oct 2026 (Wed)	32.00	33.25	32.00	32.40	73,320
27th Oct 2026 (Tue)	32.25	32.80	32.20	32.20	524,192
26th Oct 2026 (Mon)	31.90	32.00	31.90	31.95	95,603
23rd Oct 2026 (Fri)	31.85	32.20	31.85	32.20	191,383
22nd Oct 2026 (Thu)	32.00	32.45	31.50	31.90	341,007
21st Oct 2026 (Wed)	32.40	32.70	31.85	32.50	381,705
20th Oct 2026 (Tue)	32.40	33.50	32.40	33.50	149,440
19th Oct 2026 (Mon)	33.65	34.15	32.35	33.50	88,179
16th Oct 2026 (Fri)	33.75	34.40	33.05	34.40	98,892
15th Oct 2026 (Thu)	32.35	34.45	32.35	34.25	287,154
14th Oct 2026 (Wed)	32.75	34.00	31.55	33.40	590,930
13th Oct 2026 (Tue)	32.95	32.95	31.55	32.40	160,533
12th Oct 2026 (Mon)	31.50	32.15	31.50	32.15	100,907
9th Oct 2026 (Fri)	31.85	32.30	31.55	32.10	98,853
8th Oct 2026 (Thu)	32.20	33.00	31.80	32.40	358,263
7th Oct 2026 (Wed)	32.50	33.00	32.50	32.50	101,788
6th Oct 2026 (Tue)	32.50	33.50	32.50	32.60	124,548
5th Oct 2026 (Mon)	32.90	33.40	32.40	32.40	189,145
2nd Oct 2026 (Fri)	34.10	34.10	32.95	33.90	61,411
1st Oct 2026 (Thu)	33.70	33.70	32.90	32.90	172,445

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
14th Oct 2026 2:19 pm	RNS	Holding(s) in Company
22nd Sep 2026 4:58 pm	RNS	Result of AGM
4th Aug 2026 7:01 am	RNS	Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am	RNS	Final Results
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71