Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	45.95p on 17-09-2025 at 18:50:07
Change	1.70p 3.84%
Buy	45.95p
Sell	45.35p

Last Trade:	Sell 32,577.00 at 45.95p
Day's Volume:	579,221
Last Close:	45.95p
Open:	44.00p
ISIN:	IM00BF0FMG91

Day's Range	44.00p - 46.15p
52wk Range:	38.90p - 77.60p
Market Capitalisation:	£105.62m
VWAP:	45.3868p
Shares in Issue:	229.86m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	32,577	45.95p	Uncrossing Trade	16:35:14 - 17-Sep-25
Sell*	16,475	45.5486p	Ordinary	16:16:33 - 17-Sep-25
Buy*	10,870	45.8875p	Ordinary	15:49:36 - 17-Sep-25
Sell*	11	45.65p	SI Trade	15:44:55 - 17-Sep-25
Sell*	602	45.65p	Automatic Execution	15:44:55 - 17-Sep-25
Sell*	233	45.65p	Automatic Execution	15:44:55 - 17-Sep-25
Buy*	43,425	46.0248p	Ordinary	15:37:23 - 17-Sep-25
Buy*	2,752	46.15p	Automatic Execution	15:31:43 - 17-Sep-25
Buy*	283	46.15p	Automatic Execution	15:31:43 - 17-Sep-25
Buy*	1,688	45.75p	Automatic Execution	15:31:42 - 17-Sep-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	44.00	46.15	44.00	45.95	579,221
16th Sep 2025 (Tue)	44.10	44.50	42.70	44.25	488,272
15th Sep 2025 (Mon)	43.75	45.00	43.30	44.25	474,328
12th Sep 2025 (Fri)	43.05	43.05	42.50	42.90	475,243
11th Sep 2025 (Thu)	42.95	42.95	42.30	42.50	192,838
10th Sep 2025 (Wed)	42.55	43.05	41.95	42.15	242,409
9th Sep 2025 (Tue)	42.20	42.50	41.25	42.50	113,004
8th Sep 2025 (Mon)	41.60	42.35	41.25	41.95	269,264
5th Sep 2025 (Fri)	41.65	42.00	41.50	42.00	218,961
4th Sep 2025 (Thu)	42.35	43.00	41.70	42.00	251,402
3rd Sep 2025 (Wed)	44.00	44.00	42.35	42.65	274,310
2nd Sep 2025 (Tue)	43.30	43.30	42.50	43.10	370,629
1st Sep 2025 (Mon)	46.10	46.10	44.05	44.05	571,103
29th Aug 2025 (Fri)	44.10	46.15	44.10	46.00	699,882
28th Aug 2025 (Thu)	42.70	44.35	42.70	44.00	395,971
27th Aug 2025 (Wed)	43.15	44.75	42.65	43.90	783,657
26th Aug 2025 (Tue)	42.85	43.50	41.80	42.50	603,824
25th Aug 2025 (Mon)	42.60	42.60	42.60	42.60	0
22nd Aug 2025 (Fri)	42.00	42.65	42.00	42.60	84,586
21st Aug 2025 (Thu)	41.00	42.35	41.00	42.35	206,701
20th Aug 2025 (Wed)	39.90	41.55	39.75	41.55	359,260
19th Aug 2025 (Tue)	40.15	40.60	39.75	40.00	408,748
18th Aug 2025 (Mon)	39.25	40.00	38.90	39.65	256,929

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
16th Sep 2025 1:05 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 3:08 pm	RNS	Holding(s) in Company
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom
30th Apr 2025 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
26th Mar 2025 1:18 pm	RNS	Holding(s) in Company
30th Jan 2025 7:00 am	RNS	Trading Update

See more Strix regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71