| Price | 41.50p on 21-05-2026 at 18:35:07 |
|---|---|
| Change | -1.00p -2.35% |
| Buy | 42.45p |
| Sell | 41.95p |
| Last Trade: | Sell 9,929.00 at 41.50p |
| Day's Volume: | 225,928 |
| Last Close: | 41.50p |
| Open: | 41.00p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 41.00p - 42.80p |
| 52wk Range: | 32.65p - 52.00p |
| Market Capitalisation: | £82.30m |
| VWAP: | 42.11204p |
| Shares in Issue: | 198.31m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strix (KETL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,929 | 41.50p | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 1,272 | 42.40p | Automatic Execution |
16:29:16 - 21-May-26 |
| Sell* | 1,621 | 42.15p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 282 | 42.40p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 692 | 42.40p | Automatic Execution |
16:28:49 - 21-May-26 |
| Sell* | 3,488 | 41.95p | Automatic Execution |
16:27:01 - 21-May-26 |
| Sell* | 3,726 | 41.90p | Automatic Execution |
16:27:00 - 21-May-26 |
| Sell* | 1,477 | 41.90p | Automatic Execution |
16:27:00 - 21-May-26 |
| Buy* | 1 | 42.40p | Automatic Execution |
16:24:42 - 21-May-26 |
| Buy* | 1,107 | 42.40p | Automatic Execution |
16:24:35 - 21-May-26 |
Strix (KETL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 10:10 am | RNS | Director Dealing |
| 18th May 2026 4:02 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Trading Update and Capital Return |
| 5th May 2026 7:00 am | RNS | Results of Tender Offer and Total Voting Rights |
| 30th Apr 2026 10:12 am | RNS | Results of General Meeting |
| 9th Apr 2026 7:01 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Proposed Tender Offer |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
