| Price | 34.70p on 14-08-2026 at 18:35:05 |
|---|---|
| Change | -0.05p -0.14% |
| Buy | 35.00p |
| Sell | 34.70p |
| Last Trade: | Unknown 125,000.00 at 34.70p |
| Day's Volume: | 274,514 |
| Last Close: | 34.70p |
| Open: | 34.70p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 34.70p - 34.90p |
| 52wk Range: | 32.55p - 52.00p |
| Market Capitalisation: | £68.62m |
| VWAP: | 34.74078p |
| Shares in Issue: | 197.74m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strix (KETL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 34.70p | OTC Trade |
17:07:37 - 14-Aug-26 |
| Sell* | 22,400 | 34.70p | Uncrossing Trade |
16:35:29 - 14-Aug-26 |
| Buy* | 42,050 | 34.752p | Ordinary |
15:49:52 - 14-Aug-26 |
| Buy* | 5 | 34.80p | SI Trade |
15:44:51 - 14-Aug-26 |
| Buy* | 427 | 34.80p | Automatic Execution |
15:44:51 - 14-Aug-26 |
| Buy* | 58 | 34.80p | Automatic Execution |
14:49:00 - 14-Aug-26 |
| Buy* | 1,578 | 34.80p | Automatic Execution |
14:49:00 - 14-Aug-26 |
| Sell* | 883 | 34.70p | Automatic Execution |
14:33:34 - 14-Aug-26 |
| Unknown* | 1,610 | 34.80p | SI Trade |
14:32:02 - 14-Aug-26 |
| Sell* | 4,426 | 34.736p | Ordinary |
14:09:22 - 14-Aug-26 |
Strix (KETL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:01 am | RNS | Exercise of Options and Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Final Results |
| 9th Jul 2026 9:08 am | RNS | Share Buyback Programme Update & Notice of Results |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Appointment of CEO |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
