Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	40.75p on 11-07-2025 at 18:15:08
Change	-0.45p -1.09%
Buy	40.90p
Sell	40.75p
Buy / Sell KETL Shares

Last Trade:	Sell 10,554.00 at 40.75p
Day's Volume:	260,370
Last Close:	40.75p
Open:	42.00p
ISIN:	IM00BF0FMG91

Day's Range	40.70p - 42.00p
52wk Range:	39.25p - 92.00p
Market Capitalisation:	£94m
VWAP:	40.90738p
Shares in Issue:	230m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	10,554	40.75p	Uncrossing Trade	16:35:19 - 11-Jul-25
Sell*	2,891	40.75p	Automatic Execution	16:29:32 - 11-Jul-25
Buy*	311	40.90p	Automatic Execution	16:29:26 - 11-Jul-25
Buy*	1,512	40.80p	Automatic Execution	16:29:26 - 11-Jul-25
Buy*	83	40.80p	Automatic Execution	16:26:34 - 11-Jul-25
Buy*	55	40.85p	Automatic Execution	16:23:44 - 11-Jul-25
Buy*	70	40.85p	Automatic Execution	16:22:40 - 11-Jul-25
Buy*	71	40.90p	Automatic Execution	16:12:25 - 11-Jul-25
Buy*	49	40.785p	Ordinary	15:55:06 - 11-Jul-25
Sell*	18,000	40.665p	Ordinary	15:52:42 - 11-Jul-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	42.00	42.00	40.70	40.75	260,370
10th Jul 2025 (Thu)	42.20	42.20	41.15	41.20	348,442
9th Jul 2025 (Wed)	42.50	42.50	41.85	41.85	561,050
8th Jul 2025 (Tue)	42.00	42.50	42.00	42.20	249,360
7th Jul 2025 (Mon)	42.85	43.30	42.00	42.05	364,003
4th Jul 2025 (Fri)	42.30	42.45	42.30	42.30	159,385
3rd Jul 2025 (Thu)	42.05	42.55	41.90	42.50	270,695
2nd Jul 2025 (Wed)	43.10	43.10	42.10	42.25	220,289
1st Jul 2025 (Tue)	42.70	42.70	42.05	42.35	337,293
30th Jun 2025 (Mon)	42.50	43.20	42.05	42.50	440,122
27th Jun 2025 (Fri)	43.55	43.55	42.20	42.50	303,584
26th Jun 2025 (Thu)	44.10	44.10	43.20	43.20	206,635
25th Jun 2025 (Wed)	44.50	44.50	43.50	43.90	287,462
24th Jun 2025 (Tue)	45.00	45.00	44.20	44.25	366,362
23rd Jun 2025 (Mon)	45.95	46.00	44.75	44.85	197,086
20th Jun 2025 (Fri)	45.00	46.60	44.75	46.00	721,571
19th Jun 2025 (Thu)	45.00	45.05	44.95	45.05	752,144
18th Jun 2025 (Wed)	45.00	45.50	44.95	45.00	564,306
17th Jun 2025 (Tue)	44.75	45.55	44.35	44.50	1,435,614
16th Jun 2025 (Mon)	45.50	46.00	44.65	44.65	339,918
13th Jun 2025 (Fri)	46.90	46.90	45.10	46.10	349,947

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
10th Jul 2025 2:30 pm	RNS	Result of Annual General Meeting
10th Jul 2025 7:00 am	RNS	AGM Statement and Board Appointment
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom
30th Apr 2025 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
26th Mar 2025 1:18 pm	RNS	Holding(s) in Company
30th Jan 2025 7:00 am	RNS	Trading Update
2nd Jan 2025 4:06 pm	RNS	Holding(s) in Company
5th Dec 2024 12:28 pm	RNS	Holding(s) in Company
27th Nov 2024 7:00 am	RNS	Trading Update

See more Strix regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54