Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	46.00p on 20-06-2025 at 15:40:15
Change	0.95p 2.11%
Buy	46.60p
Sell	45.85p
Buy / Sell KETL Shares

Last Trade:	Buy 6,005.00 at 46.00p
Day's Volume:	498,703
Last Close:	46.00p
Open:	45.00p
ISIN:	IM00BF0FMG91

Day's Range	44.75p - 46.60p
52wk Range:	39.25p - 92.00p
Market Capitalisation:	£106m
VWAP:	45.297p
Shares in Issue:	230m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	6,005	46.00p	Suspected BUY Trade	16:35:14 - 20-Jun-25
Buy*	70	46.60p	Automatic Execution	16:29:50 - 20-Jun-25
Buy*	10,000	46.1518p	Ordinary	16:23:38 - 20-Jun-25
Buy*	100	46.40p	Automatic Execution	16:23:24 - 20-Jun-25
Sell*	81	45.80p	Automatic Execution	16:23:24 - 20-Jun-25
Buy*	72	45.80p	Automatic Execution	16:17:10 - 20-Jun-25
Buy*	1,087	45.75p	Automatic Execution	16:17:10 - 20-Jun-25
Buy*	60	45.75p	Automatic Execution	16:13:45 - 20-Jun-25
Buy*	40	45.75p	Automatic Execution	16:13:45 - 20-Jun-25
Buy*	1,030	45.70p	Automatic Execution	16:01:27 - 20-Jun-25

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	45.00	45.05	44.95	45.05	752,144
18th Jun 2025 (Wed)	45.00	45.50	44.95	45.00	564,306
17th Jun 2025 (Tue)	44.75	45.55	44.35	44.50	1,435,614
16th Jun 2025 (Mon)	45.50	46.00	44.65	44.65	339,918
13th Jun 2025 (Fri)	46.90	46.90	45.10	46.10	349,947
12th Jun 2025 (Thu)	46.00	46.00	45.40	45.40	283,406
11th Jun 2025 (Wed)	46.95	47.00	46.30	46.45	324,628
10th Jun 2025 (Tue)	46.00	46.95	45.55	46.45	442,796
9th Jun 2025 (Mon)	44.20	46.85	44.20	46.85	492,607
6th Jun 2025 (Fri)	43.95	44.55	43.80	44.55	195,353
5th Jun 2025 (Thu)	45.15	45.15	44.05	44.50	453,941
4th Jun 2025 (Wed)	45.00	45.30	44.85	45.00	711,267
3rd Jun 2025 (Tue)	43.80	45.00	43.80	45.00	1,625,620
2nd Jun 2025 (Mon)	44.55	44.55	43.70	43.75	411,269
30th May 2025 (Fri)	45.00	45.00	43.70	44.00	293,027
29th May 2025 (Thu)	44.60	45.00	44.00	44.10	662,777
28th May 2025 (Wed)	44.75	45.00	44.75	44.80	236,205
27th May 2025 (Tue)	46.00	46.00	44.60	44.85	962,339
26th May 2025 (Mon)	44.40	44.40	44.40	44.40	0
23rd May 2025 (Fri)	44.30	45.00	44.05	44.40	291,203
22nd May 2025 (Thu)	45.45	45.80	44.10	45.75	289,217
21st May 2025 (Wed)	44.10	44.70	43.05	44.20	297,355
20th May 2025 (Tue)	44.45	44.90	44.15	44.45	277,055

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
22nd May 2025 2:56 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS-R	Investor Event at Strix's Billi showroom
30th Apr 2025 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
26th Mar 2025 1:18 pm	RNS	Holding(s) in Company
30th Jan 2025 7:00 am	RNS	Trading Update
2nd Jan 2025 4:06 pm	RNS	Holding(s) in Company
5th Dec 2024 12:28 pm	RNS	Holding(s) in Company
27th Nov 2024 7:00 am	RNS	Trading Update
18th Sep 2024 7:00 am	RNS	Interim Results
25th Jul 2024 7:00 am	RNS	Pre-Close Trading Update

See more Strix regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15