Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	37.05p on 12-03-2026 at 18:10:07
Change	-0.55p -1.46%
Buy	37.70p
Sell	37.25p

Last Trade:	Sell 40,447.00 at 37.05p
Day's Volume:	1,700,723
Last Close:	37.05p
Open:	37.25p
ISIN:	IM00BF0FMG91

Day's Range	36.50p - 38.15p
52wk Range:	32.65p - 52.00p
Market Capitalisation:	£84.15m
VWAP:	37.25436p
Shares in Issue:	227.14m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	40,447	37.05p	Uncrossing Trade	16:35:05 - 12-Mar-26
Buy*	534	37.65p	Automatic Execution	16:28:48 - 12-Mar-26
Buy*	1,533	37.65p	Automatic Execution	16:28:48 - 12-Mar-26
Buy*	2,003	37.65p	Automatic Execution	16:28:48 - 12-Mar-26
Buy*	1,367	37.65p	Automatic Execution	16:28:48 - 12-Mar-26
Sell*	15,216	37.15p	SI Trade	16:28:04 - 12-Mar-26
Sell*	6,803	37.40p	Automatic Execution	16:27:43 - 12-Mar-26
Sell*	1,367	37.40p	Automatic Execution	16:27:43 - 12-Mar-26
Buy*	2,003	37.65p	Automatic Execution	16:27:43 - 12-Mar-26
Buy*	98	37.65p	Automatic Execution	16:27:43 - 12-Mar-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	37.25	38.15	36.50	37.05	1,700,723
11th Mar 2026 (Wed)	38.70	38.80	36.85	37.60	973,769
10th Mar 2026 (Tue)	44.00	44.00	37.90	37.90	13,816,807
9th Mar 2026 (Mon)	44.75	45.00	40.60	43.10	3,896,753
6th Mar 2026 (Fri)	47.05	47.20	46.75	47.00	862,278
5th Mar 2026 (Thu)	47.05	47.20	46.65	47.00	645,971
4th Mar 2026 (Wed)	46.60	47.50	46.60	47.10	404,975
3rd Mar 2026 (Tue)	47.45	48.00	46.90	47.10	975,674
2nd Mar 2026 (Mon)	48.20	48.25	47.10	48.15	474,852
27th Feb 2026 (Fri)	48.30	48.70	48.00	48.70	270,555
26th Feb 2026 (Thu)	48.20	48.50	47.45	48.50	669,418
25th Feb 2026 (Wed)	48.00	49.00	47.40	48.20	531,008
24th Feb 2026 (Tue)	48.90	48.90	46.00	47.55	4,408,062
23rd Feb 2026 (Mon)	49.20	49.90	48.50	48.50	996,712
20th Feb 2026 (Fri)	50.50	50.50	49.10	49.40	252,983
19th Feb 2026 (Thu)	49.80	50.00	49.15	49.90	226,717
18th Feb 2026 (Wed)	49.50	50.00	49.15	49.50	517,767
17th Feb 2026 (Tue)	52.00	52.00	48.50	49.40	665,536
16th Feb 2026 (Mon)	50.00	51.80	49.50	49.70	1,362,612
13th Feb 2026 (Fri)	49.85	50.90	49.85	50.90	542,122
12th Feb 2026 (Thu)	49.80	50.50	49.80	50.00	432,100

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:01 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Review of the Last Six Months & Trading Update
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 9:36 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62