| Price | 173.20on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.40 0.23% |
| Buy | 173.60 |
| Sell | 172.60 |
| Buy / Sell KETL Shares | |
| Last Trade: | Buy 1 at 173.20p |
| Day's Volume: | 194,627 |
| Last Close: | 172.80p |
| Open: | 172.00p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 170.00p - 174.20p |
| 52wk Range: | 128.00p - 183.00p |
| Market Capitalisation: | £329m |
| VWAP: | 0.00p |
| Shares in Issue: | 190m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Strix Group (KETL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 173.20 | Ordinary Delayed publication | 17:17:40 - 15-Nov-19 |
| Buy* | 3,303 | 173.20 | Ordinary | 17:19:30 - 15-Nov-19 |
| Buy* | 270 | 173.20 | Ordinary | 17:17:09 - 15-Nov-19 |
| Buy* | 17 | 173.191 | Ordinary | 17:15:49 - 15-Nov-19 |
| Sell* | 2 | 172.00 | Ordinary | 16:55:58 - 15-Nov-19 |
| Sell* | 37,621 | 172.23 | Ordinary | 16:39:31 - 15-Nov-19 |
| Sell* | 4,359 | 172.23 | Ordinary | 16:39:08 - 15-Nov-19 |
| Sell* | 5,000 | 172.65 | Ordinary Non protected portfolio Single protected transaction | 16:37:03 - 15-Nov-19 |
| Sell* | -25,000 | 170.80 | Ordinary Deletion Delayed publication Historical | 15:04:18 - 13-Nov-19 |
| Sell* | -1,980 | 171.20 | Ordinary Deletion Delayed publication | 13:39:06 - 15-Nov-19 |
Share Price History for Strix Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 170.00 | 174.20 | 170.00 | 172.30 | |
| 13th Nov 2019 (Wed) | 177.20 | 177.20 | 169.60 | 170.50 | |
| 12th Nov 2019 (Tue) | 170.00 | 178.00 | 170.00 | 174.30 | |
| 11th Nov 2019 (Mon) | 171.40 | 175.20 | 170.40 | 171.00 | |
| 8th Nov 2019 (Fri) | 176.40 | 176.40 | 171.20 | 172.10 | |
| 7th Nov 2019 (Thu) | 174.40 | 177.00 | 173.00 | 175.30 | |
| 6th Nov 2019 (Wed) | 174.00 | 177.00 | 173.00 | 174.20 | |
| 5th Nov 2019 (Tue) | 173.80 | 176.00 | 171.20 | 175.00 | |
| 4th Nov 2019 (Mon) | 174.00 | 175.40 | 171.20 | 175.80 | |
| 1st Nov 2019 (Fri) | 178.00 | 0.00 | 0.00 | 174.90 | |
| 1st Nov 2019 (Fri) | 174.00 | 174.00 | 171.60 | 173.00 | |
| 31st Oct 2019 (Thu) | 178.00 | 181.00 | 174.00 | 174.90 | |
| 30th Oct 2019 (Wed) | 179.80 | 183.00 | 175.00 | 181.30 | |
| 29th Oct 2019 (Tue) | 179.40 | 180.00 | 179.00 | 180.00 | |
| 28th Oct 2019 (Mon) | 177.00 | 181.80 | 177.00 | 180.00 | |
| 25th Oct 2019 (Fri) | 173.20 | 179.80 | 169.60 | 179.40 | |
| 24th Oct 2019 (Thu) | 171.20 | 172.00 | 168.00 | 168.80 | |
| 23rd Oct 2019 (Wed) | 171.20 | 172.80 | 168.60 | 169.90 | |
| 22nd Oct 2019 (Tue) | 170.60 | 172.00 | 170.60 | 171.00 | |
| 21st Oct 2019 (Mon) | 171.00 | 171.00 | 168.60 | 170.00 | |
| 18th Oct 2019 (Fri) | 170.80 | 171.60 | 170.00 | 170.50 | |
| 17th Oct 2019 (Thu) | 170.20 | 171.00 | 169.00 | 170.60 | |
News - Friday, September 06, 2019
Strix and AquaShield Health Technology launched a new co-branded water bottle with an in-built filter, supported by the company's water filtration expertise. The Philips branded water bottle and filters powered by Astrea were introduced on 5 Sep 2019 at IFA Berlin, the world's largest electronics and consumer show, where it was unveiled to trade delegates and press. This launch, set for the first quarter of 2020, as a co-branded product had allowed Strix to achieve a large-scale unveiling and promotion whilst leveraging existing channels without significant investment, the company said. ...
