| Price | 43.60p on 14-05-2026 at 07:46:50 |
|---|---|
| Change | 1.05p 2.47% |
| Buy | 42.50p |
| Sell | 40.80p |
| Last Trade: | Buy 23.00 at 42.272p |
| Day's Volume: | 2,147 |
| Last Close: | 42.55p |
| Open: | 43.60p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 43.60p - 43.60p |
| 52wk Range: | 32.65p - 52.00p |
| Market Capitalisation: | £86.47m |
| VWAP: | 42.0976p |
| Shares in Issue: | 198.31m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Strix (KETL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 42.272p | Ordinary |
08:36:04 - 14-May-26 |
| Sell* | 2,123 | 42.095p | Ordinary |
08:00:08 - 14-May-26 |
| Buy* | 1 | 43.60p | Suspected BUY Trade |
08:00:07 - 14-May-26 |
| Sell* | 17,662 | 42.55p | Uncrossing Trade |
16:35:27 - 13-May-26 |
| Sell* | 152 | 42.25p | Automatic Execution |
16:29:47 - 13-May-26 |
| Sell* | 77 | 42.35p | Automatic Execution |
16:29:37 - 13-May-26 |
| Buy* | 906 | 42.70p | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 1,810 | 42.35p | Automatic Execution |
16:29:32 - 13-May-26 |
| Sell* | 829 | 42.35p | Automatic Execution |
16:29:32 - 13-May-26 |
| Buy* | 1,323 | 42.95p | Automatic Execution |
16:29:32 - 13-May-26 |
Strix (KETL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Trading Update and Capital Return |
| 5th May 2026 7:00 am | RNS | Results of Tender Offer and Total Voting Rights |
| 30th Apr 2026 10:12 am | RNS | Results of General Meeting |
| 9th Apr 2026 7:01 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Proposed Tender Offer |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
