Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	32.40p on 13-11-2026 at 19:05:06
Change	-0.20p -0.61%
Buy	32.55p
Sell	32.40p

Last Trade:	Sell 652.00 at 32.40p
Day's Volume:	34,467
Last Close:	32.40p
Open:	32.40p
ISIN:	IM00BF0FMG91

Day's Range	32.40p - 32.55p
52wk Range:	31.30p - 52.00p
Market Capitalisation:	£64.12m
VWAP:	32.49574p
Shares in Issue:	197.90m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Sell*	652	32.40p	Uncrossing Trade	16:35:00 - 13-Nov-26
Buy*	992	32.55p	Automatic Execution	16:28:40 - 13-Nov-26
Sell*	789	32.466p	Ordinary	15:37:14 - 13-Nov-26
Buy*	169	32.55p	Automatic Execution	15:33:24 - 13-Nov-26
Sell*	3,866	32.4662p	Ordinary	14:21:28 - 13-Nov-26
Sell*	3,691	32.466p	Ordinary	14:02:34 - 13-Nov-26
Sell*	13	32.40p	SI Trade	12:42:58 - 13-Nov-26
Sell*	964	32.40p	Automatic Execution	12:42:58 - 13-Nov-26
Sell*	2,021	32.466p	Ordinary	11:56:25 - 13-Nov-26
Sell*	1,780	32.466p	Ordinary	11:14:38 - 13-Nov-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	32.40	32.55	32.40	32.40	34,467
12th Nov 2026 (Thu)	33.00	33.00	31.95	32.60	106,005
11th Nov 2026 (Wed)	32.85	33.00	32.30	33.00	433,592
10th Nov 2026 (Tue)	32.90	32.90	32.30	32.70	86,477
9th Nov 2026 (Mon)	31.50	33.00	31.50	33.00	285,791
6th Nov 2026 (Fri)	31.30	32.50	31.30	32.50	431,160
5th Nov 2026 (Thu)	32.65	32.65	32.05	32.05	215,183
4th Nov 2026 (Wed)	32.20	33.15	32.20	33.15	119,784
3rd Nov 2026 (Tue)	32.20	32.20	32.20	32.20	364,094
2nd Nov 2026 (Mon)	31.90	32.60	31.90	32.60	238,785
30th Oct 2026 (Fri)	32.10	32.10	32.10	32.10	369,905
29th Oct 2026 (Thu)	33.30	33.30	31.45	32.35	178,022
28th Oct 2026 (Wed)	32.00	33.25	32.00	32.40	73,320
27th Oct 2026 (Tue)	32.25	32.80	32.20	32.20	524,192
26th Oct 2026 (Mon)	31.90	32.00	31.90	31.95	95,603
23rd Oct 2026 (Fri)	31.85	32.20	31.85	32.20	191,383
22nd Oct 2026 (Thu)	32.00	32.45	31.50	31.90	341,007
21st Oct 2026 (Wed)	32.40	32.70	31.85	32.50	381,705
20th Oct 2026 (Tue)	32.40	33.50	32.40	33.50	149,440
19th Oct 2026 (Mon)	33.65	34.15	32.35	33.50	88,179
16th Oct 2026 (Fri)	33.75	34.40	33.05	34.40	98,892
15th Oct 2026 (Thu)	32.35	34.45	32.35	34.25	287,154
14th Oct 2026 (Wed)	32.75	34.00	31.55	33.40	590,930

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
14th Oct 2026 2:19 pm	RNS	Holding(s) in Company
22nd Sep 2026 4:58 pm	RNS	Result of AGM
4th Aug 2026 7:01 am	RNS	Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am	RNS	Final Results
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47