Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Price

Price 45.95p on 17-09-2025 at 18:50:07
Change 1.70p 3.84%
Buy 45.95p
Sell 45.35p
Last Trade: Sell 32,577.00 at 45.95p
Day's Volume: 579,221
Last Close: 45.95p
Open: 44.00p
ISIN: IM00BF0FMG91
Day's Range 44.00p - 46.15p
52wk Range: 38.90p - 77.60p
Market Capitalisation: £105.62m
VWAP: 45.3868p
Shares in Issue: 229.86m

Strix (KETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,577 45.95p Uncrossing Trade
16:35:14 - 17-Sep-25
Sell* 16,475 45.5486p Ordinary
16:16:33 - 17-Sep-25
Buy* 10,870 45.8875p Ordinary
15:49:36 - 17-Sep-25
Sell* 11 45.65p SI Trade
15:44:55 - 17-Sep-25
Sell* 602 45.65p Automatic Execution
15:44:55 - 17-Sep-25
Sell* 233 45.65p Automatic Execution
15:44:55 - 17-Sep-25
Buy* 43,425 46.0248p Ordinary
15:37:23 - 17-Sep-25
Buy* 2,752 46.15p Automatic Execution
15:31:43 - 17-Sep-25
Buy* 283 46.15p Automatic Execution
15:31:43 - 17-Sep-25
Buy* 1,688 45.75p Automatic Execution
15:31:42 - 17-Sep-25
See more Strix trades

Strix (KETL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 44.00 46.15 44.00 45.95 579,221
16th Sep 2025 (Tue) 44.10 44.50 42.70 44.25 488,272
15th Sep 2025 (Mon) 43.75 45.00 43.30 44.25 474,328
12th Sep 2025 (Fri) 43.05 43.05 42.50 42.90 475,243
11th Sep 2025 (Thu) 42.95 42.95 42.30 42.50 192,838
10th Sep 2025 (Wed) 42.55 43.05 41.95 42.15 242,409
9th Sep 2025 (Tue) 42.20 42.50 41.25 42.50 113,004
8th Sep 2025 (Mon) 41.60 42.35 41.25 41.95 269,264
5th Sep 2025 (Fri) 41.65 42.00 41.50 42.00 218,961
4th Sep 2025 (Thu) 42.35 43.00 41.70 42.00 251,402
3rd Sep 2025 (Wed) 44.00 44.00 42.35 42.65 274,310
2nd Sep 2025 (Tue) 43.30 43.30 42.50 43.10 370,629
1st Sep 2025 (Mon) 46.10 46.10 44.05 44.05 571,103
29th Aug 2025 (Fri) 44.10 46.15 44.10 46.00 699,882
28th Aug 2025 (Thu) 42.70 44.35 42.70 44.00 395,971
27th Aug 2025 (Wed) 43.15 44.75 42.65 43.90 783,657
26th Aug 2025 (Tue) 42.85 43.50 41.80 42.50 603,824
25th Aug 2025 (Mon) 42.60 42.60 42.60 42.60 0
22nd Aug 2025 (Fri) 42.00 42.65 42.00 42.60 84,586
21st Aug 2025 (Thu) 41.00 42.35 41.00 42.35 206,701
20th Aug 2025 (Wed) 39.90 41.55 39.75 41.55 359,260
19th Aug 2025 (Tue) 40.15 40.60 39.75 40.00 408,748
18th Aug 2025 (Mon) 39.25 40.00 38.90 39.65 256,929
See more Strix price history

Strix (KETL) Regulatory News

Date Source Headline
16th Sep 2025 1:05 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Trading Update
17th Jul 2025 3:08 pm RNS Holding(s) in Company
10th Jul 2025 2:30 pm RNS Result of Annual General Meeting
10th Jul 2025 7:00 am RNS AGM Statement and Board Appointment
22nd May 2025 2:56 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS-R Investor Event at Strix's Billi showroom
30th Apr 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
26th Mar 2025 1:18 pm RNS Holding(s) in Company
30th Jan 2025 7:00 am RNS Trading Update
See more Strix regulatory news

Strix (KETL) Share News

LONDON BROKER RATINGS: Berenberg says 'buy' Strix, Zotefoams, Trifast

27th Aug 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Strix to kick off refinancing process in coming weeks

10th Jul 2025 21:55

Strix Group PLC - Isle of Man-based supplier of kettle safety controls and other devices for water heating and temperature control, steam management, and water filtration - Confirms that a competitive refinancing process will be formally initiated in the coming weeks to provide cost effective and flexible funding to support the medium-term investment-driven growth aspirations. In addition, names Rachel Pallett as Chief Commercial Officer with effect from Thursday. Pallet has been part of the senior management team since 2023. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET OPEN: Stocks up; Smith & Nephew leads with revenue rise

30th Apr 2025 09:03

(Alliance News) - Stock prices in London opened higher on Wednesday, ahead of US and eurozone GDP data releases. Read More

See more Strix news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered