Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Price

Price 35.00p on 28-08-2026 at 18:35:06
Change 0.90p 2.64%
Buy 34.95p
Sell 34.10p
Last Trade: Buy 1,052.00 at 34.95p
Day's Volume: 273,726
Last Close: 35.00p
Open: 34.05p
ISIN: IM00BF0FMG91
Day's Range 34.05p - 35.00p
52wk Range: 32.25p - 52.00p
Market Capitalisation: £69.21m
VWAP: 34.35056p
Shares in Issue: 197.74m

Strix (KETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,052 34.95p Automatic Execution
16:29:56 - 28-Aug-26
Sell* 1,270 34.3635p Ordinary
15:44:05 - 28-Aug-26
Buy* 1,937 34.90p Automatic Execution
15:30:25 - 28-Aug-26
Buy* 8,008 34.90p Automatic Execution
15:30:25 - 28-Aug-26
Buy* 42,558 34.6432p Ordinary
15:12:08 - 28-Aug-26
Sell* 123 34.348p Ordinary
15:02:38 - 28-Aug-26
Sell* 1,399 34.348p Ordinary
15:01:17 - 28-Aug-26
Sell* 4,724 34.141p Ordinary
14:39:27 - 28-Aug-26
Sell* 700 34.141p Ordinary
14:18:33 - 28-Aug-26
Sell* 212 34.10p Automatic Execution
14:14:58 - 28-Aug-26
See more Strix trades

Strix (KETL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 32.80 34.10 32.80 34.10 495,026
26th Aug 2026 (Wed) 33.00 33.95 32.50 33.00 138,307
25th Aug 2026 (Tue) 32.35 34.10 32.25 34.10 284,953
24th Aug 2026 (Mon) 33.35 34.00 32.75 33.20 407,506
21st Aug 2026 (Fri) 34.95 34.95 33.50 33.55 183,331
20th Aug 2026 (Thu) 34.70 34.70 33.45 33.95 222,465
19th Aug 2026 (Wed) 34.50 35.00 34.20 34.20 130,754
18th Aug 2026 (Tue) 34.75 35.00 34.50 34.50 266,100
17th Aug 2026 (Mon) 34.70 34.75 34.55 34.75 91,127
14th Aug 2026 (Fri) 34.70 34.90 34.70 34.70 274,514
13th Aug 2026 (Thu) 34.80 34.80 34.45 34.75 635,548
12th Aug 2026 (Wed) 34.50 34.80 34.50 34.75 273,135
11th Aug 2026 (Tue) 34.60 34.80 34.20 34.50 188,436
10th Aug 2026 (Mon) 34.50 34.60 34.25 34.60 127,763
7th Aug 2026 (Fri) 34.60 34.80 34.15 34.30 1,212,526
6th Aug 2026 (Thu) 34.75 34.80 34.40 34.50 173,604
5th Aug 2026 (Wed) 34.30 34.70 34.30 34.30 311,986
4th Aug 2026 (Tue) 34.50 34.80 34.00 34.30 891,344
3rd Aug 2026 (Mon) 35.00 35.00 34.30 34.30 378,636
31st Jul 2026 (Fri) 34.95 35.85 34.55 35.85 399,548
30th Jul 2026 (Thu) 33.65 34.40 33.65 34.30 511,269
29th Jul 2026 (Wed) 34.10 34.90 32.70 32.70 607,062
28th Jul 2026 (Tue) 32.55 34.05 32.55 34.00 143,503
See more Strix price history

Strix (KETL) Regulatory News

Date Source Headline
4th Aug 2026 7:01 am RNS Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am RNS Final Results
9th Jul 2026 9:08 am RNS Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 7:00 am RNS Transaction in Own Shares
11th Jun 2026 7:00 am RNS Appointment of CEO
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
29th May 2026 7:00 am RNS Transaction in Own Shares
See more Strix regulatory news

Strix (KETL) Share News

LONDON BROKER RATINGS: Citigroup says 'buy' Next, UBS raises Drax

25th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EARNINGS AND TRADING: MedPal AI celebrates "record" July trading

4th Aug 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

TRADING UPDATES: Strix pauses buyback; GlobalData sees low-end profit

9th Jul 2026 12:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Strix taps former Nemark Security exec Andy Rainforth as CEO

11th Jun 2026 12:04

Strix Group PLC - Ronaldsway, Isle of Man-based supplier of kettle safety controls - Appoints Randy Rainforth as chief executive officer from July 13. Rainforth has over 30 years of international business leadership experience, having served as chief commercial officer of A-Safe Ltd, a private-equity backed safety barriers maker. He also worked as managing director and commercial lead at Grosvenor Technology Ltd, a subsidiary of Newmark Security PLC, a London-based security and workforce management company. At Strix, he will replace Mark Bartlett, who departed last month. Strix Chair Gary Lamb says of Rainforth: "His extensive experience in driving growth, operational excellence, and value creation makes him the ideal leader to guide Strix through its next phase of its evolution." Read More

See more Strix news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered