Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	33.70p on 11-09-2026 at 17:35:06
Change	-0.75p -2.18%
Buy	33.65p
Sell	33.00p

Last Trade:	Buy 15,501.00 at 33.70p
Day's Volume:	318,370
Last Close:	33.70p
Open:	33.45p
ISIN:	IM00BF0FMG91

Day's Range	33.45p - 34.00p
52wk Range:	32.25p - 52.00p
Market Capitalisation:	£66.69m
VWAP:	33.90599p
Shares in Issue:	197.90m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	15,501	33.70p	Suspected BUY Trade	16:35:13 - 11-Sep-26
Buy*	71	33.70p	Automatic Execution	16:29:46 - 11-Sep-26
Sell*	9,977	33.25p	Ordinary	16:25:50 - 11-Sep-26
Buy*	5,000	33.5525p	Ordinary	15:29:26 - 11-Sep-26
Buy*	7	33.75p	SI Trade	15:17:43 - 11-Sep-26
Sell*	26,337	33.30p	Ordinary	15:01:19 - 11-Sep-26
Sell*	751	33.33p	Ordinary	14:14:42 - 11-Sep-26
Buy*	1,138	34.00p	Automatic Execution	14:02:50 - 11-Sep-26
Buy*	12,514	34.00p	Automatic Execution	14:02:50 - 11-Sep-26
Sell*	6,583	34.00p	Automatic Execution	14:02:50 - 11-Sep-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	33.45	34.00	33.45	33.70	318,370
10th Sep 2026 (Thu)	32.65	34.45	32.65	34.45	157,719
9th Sep 2026 (Wed)	33.75	33.75	33.15	33.50	76,230
8th Sep 2026 (Tue)	35.00	35.00	32.80	33.75	556,744
7th Sep 2026 (Mon)	34.10	34.10	33.10	33.10	335,503
4th Sep 2026 (Fri)	34.25	34.90	33.55	34.90	132,669
3rd Sep 2026 (Thu)	33.00	34.50	33.00	34.50	32,878
2nd Sep 2026 (Wed)	34.50	34.50	34.40	34.40	265,640
1st Sep 2026 (Tue)	34.40	34.95	34.05	34.05	101,167
31st Aug 2026 (Mon)	35.00	35.00	35.00	35.00	0
28th Aug 2026 (Fri)	34.05	35.00	34.05	35.00	273,726
27th Aug 2026 (Thu)	32.80	34.10	32.80	34.10	495,026
26th Aug 2026 (Wed)	33.00	33.95	32.50	33.00	138,307
25th Aug 2026 (Tue)	32.35	34.10	32.25	34.10	284,953
24th Aug 2026 (Mon)	33.35	34.00	32.75	33.20	407,506
21st Aug 2026 (Fri)	34.95	34.95	33.50	33.55	183,331
20th Aug 2026 (Thu)	34.70	34.70	33.45	33.95	222,465
19th Aug 2026 (Wed)	34.50	35.00	34.20	34.20	130,754
18th Aug 2026 (Tue)	34.75	35.00	34.50	34.50	266,100
17th Aug 2026 (Mon)	34.70	34.75	34.55	34.75	91,127
14th Aug 2026 (Fri)	34.70	34.90	34.70	34.70	274,514
13th Aug 2026 (Thu)	34.80	34.80	34.45	34.75	635,548
12th Aug 2026 (Wed)	34.50	34.80	34.50	34.75	273,135

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
4th Aug 2026 7:01 am	RNS	Exercise of Options and Total Voting Rights
4th Aug 2026 7:00 am	RNS	Final Results
9th Jul 2026 9:08 am	RNS	Share Buyback Programme Update & Notice of Results
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Appointment of CEO
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Strix regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52