Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	47.60p on 04-02-2026 at 08:44:20
Change	0.35p 0.74%
Buy	47.40p
Sell	47.05p

Last Trade:	Buy 1,540.00 at 47.60p
Day's Volume:	246,820
Last Close:	47.25p
Open:	47.50p
ISIN:	IM00BF0FMG91

Day's Range	47.00p - 47.90p
52wk Range:	32.65p - 53.30p
Market Capitalisation:	£109.45m
VWAP:	47.44755p
Shares in Issue:	229.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	1,540	47.60p	Automatic Execution	08:40:53 - 04-Feb-26
Buy*	355	47.50p	Automatic Execution	08:40:53 - 04-Feb-26
Buy*	413	47.50p	Automatic Execution	08:40:53 - 04-Feb-26
Buy*	888	47.40p	Automatic Execution	08:40:53 - 04-Feb-26
Sell*	888	47.00p	Automatic Execution	08:40:53 - 04-Feb-26
Buy*	5,142	47.50p	Automatic Execution	08:39:08 - 04-Feb-26
Buy*	393	47.30p	Automatic Execution	08:39:08 - 04-Feb-26
Buy*	2,124	47.30p	Automatic Execution	08:39:08 - 04-Feb-26
Buy*	17,500	47.00p	Automatic Execution	08:38:08 - 04-Feb-26
Sell*	12,500	47.00p	Automatic Execution	08:38:08 - 04-Feb-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	47.50	47.90	47.00	47.25	246,820
3rd Feb 2026 (Tue)	48.30	48.30	47.10	47.25	293,495
2nd Feb 2026 (Mon)	46.50	47.20	45.90	47.20	1,889,481
30th Jan 2026 (Fri)	47.00	48.10	46.95	47.05	2,393,615
29th Jan 2026 (Thu)	46.65	47.45	46.45	47.15	567,374
28th Jan 2026 (Wed)	48.00	48.00	45.95	46.25	1,098,979
27th Jan 2026 (Tue)	48.40	48.65	45.95	46.45	1,433,044
26th Jan 2026 (Mon)	49.00	49.00	47.90	47.90	212,326
23rd Jan 2026 (Fri)	48.75	49.50	48.05	48.05	275,460
22nd Jan 2026 (Thu)	49.00	49.00	48.60	48.80	216,739
21st Jan 2026 (Wed)	48.25	49.65	48.25	48.40	294,383
20th Jan 2026 (Tue)	48.40	48.90	47.50	48.80	379,005
19th Jan 2026 (Mon)	48.40	49.50	48.40	49.05	576,383
16th Jan 2026 (Fri)	50.30	50.30	48.35	48.40	232,015
15th Jan 2026 (Thu)	50.30	50.30	48.80	48.80	510,893
14th Jan 2026 (Wed)	49.00	49.55	48.40	49.55	270,942
13th Jan 2026 (Tue)	48.80	49.25	48.30	48.90	750,421
12th Jan 2026 (Mon)	47.95	49.90	47.95	49.50	428,375
9th Jan 2026 (Fri)	48.50	48.70	48.25	48.50	428,719
8th Jan 2026 (Thu)	48.85	49.95	48.50	48.50	618,562
7th Jan 2026 (Wed)	46.70	50.50	46.70	50.50	809,116
6th Jan 2026 (Tue)	46.85	47.00	46.70	46.70	352,646
5th Jan 2026 (Mon)	46.30	47.00	46.30	47.00	548,501

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
30th Jan 2026 1:07 pm	RNS	Completion of the Disposal of Billi
8th Jan 2026 12:40 pm	RNS	Result of General Meeting
23rd Dec 2025 4:49 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:49 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:35 am	RNS	Holding(s) in Company
23rd Dec 2025 10:35 am	RNS	Holding(s) in Company
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM
19th Dec 2025 7:00 am	RNS	Proposed Disposal of Billi for £110.0 million
19th Dec 2025 7:00 am	RNS	Proposed Disposal of Billi for £110.0 million

See more Strix regulatory news

FTSE 100 Latest

Value10,365.65

Change51.06