| Price | 24.50p on 16-01-2026 at 19:40:07 |
|---|---|
| Change | -0.50p -2% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 20,000.00 at 24.50p |
| Day's Volume: | 163,913 |
| Last Close: | 24.50p |
| Open: | 25.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 24.00p - 25.00p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £132.83m |
| VWAP: | 24.67818p |
| Shares in Issue: | 542.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 24.50p | OTC Trade |
17:07:48 - 16-Jan-26 |
| Buy* | 14,125 | 24.75p | Ordinary |
13:21:18 - 16-Jan-26 |
| Sell* | 3,925 | 24.4001p | Ordinary |
13:10:54 - 16-Jan-26 |
| Buy* | 20,120 | 24.85p | Ordinary |
10:34:34 - 16-Jan-26 |
| Sell* | 3 | 24.375p | Ordinary |
09:47:44 - 16-Jan-26 |
| Sell* | 2,600 | 24.375p | Ordinary |
09:22:37 - 16-Jan-26 |
| Buy* | 20,000 | 24.90p | Ordinary |
09:18:05 - 16-Jan-26 |
| Buy* | 108 | 25.00p | Ordinary |
09:14:39 - 16-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
09:11:04 - 16-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
09:11:04 - 16-Jan-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman's End-2025 Shareholder Letter |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman’s End-2025 Shareholder Letter |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 5th Dec 2025 7:00 am | RNS | Board Update |
| 20th Nov 2025 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |
| 3rd Nov 2025 7:00 am | RNS | Akatara Analyst Site Visit |
| 8th Oct 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 30th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 24th Sep 2025 7:00 am | RNS | Holdings in Company: Baillie Gifford |
