| Price | 23.50p on 11-02-2026 at 19:30:07 |
|---|---|
| Change | 0.35p 1.51% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 100,000.00 at 23.60p |
| Day's Volume: | 1,586,961 |
| Last Close: | 23.60p |
| Open: | 23.25p |
| ISIN: | GB00BLR71299 |
| Day's Range | 23.00p - 23.60p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £127.95m |
| VWAP: | 23.41856p |
| Shares in Issue: | 542.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 23.60p | Suspected BUY Trade |
16:35:22 - 11-Feb-26 |
| Sell* | 100,000 | 23.35p | Ordinary |
16:18:52 - 11-Feb-26 |
| Buy* | 12,500 | 23.56p | Ordinary |
16:17:59 - 11-Feb-26 |
| Buy* | 80 | 24.00p | Ordinary |
16:07:57 - 11-Feb-26 |
| Sell* | 1,562 | 23.35p | Ordinary |
16:04:40 - 11-Feb-26 |
| Buy* | 18 | 24.00p | Ordinary |
16:04:15 - 11-Feb-26 |
| Sell* | 5,140 | 23.25p | Ordinary |
15:48:36 - 11-Feb-26 |
| Sell* | 100,000 | 23.25p | Ordinary |
15:29:20 - 11-Feb-26 |
| Sell* | 1,000 | 23.25p | Ordinary |
15:29:13 - 11-Feb-26 |
| Sell* | 1,707 | 23.00p | Ordinary |
15:15:58 - 11-Feb-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | FY 2025 Trading Statement |
| 2nd Feb 2026 4:27 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Notice of Full Year 2025 Trading Statement |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman's End-2025 Shareholder Letter |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman’s End-2025 Shareholder Letter |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 5th Dec 2025 7:00 am | RNS | Board Update |
| 20th Nov 2025 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |
