| Price | 21.75p on 19-12-2025 at 19:35:10 |
|---|---|
| Change | 0.25p 1.16% |
| Buy | 22.00p |
| Sell | 21.50p |
| Last Trade: | Buy 10,000.00 at 22.00p |
| Day's Volume: | 931,232 |
| Last Close: | 21.75p |
| Open: | 21.50p |
| ISIN: | GB00BLR71299 |
| Day's Range | 21.50p - 21.75p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £117.69m |
| VWAP: | 21.7275p |
| Shares in Issue: | 541.11m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 22.00p | Ordinary |
16:28:35 - 19-Dec-25 |
| Buy* | 10,000 | 21.85p | Suspected BUY Trade |
16:27:48 - 19-Dec-25 |
| Buy* | 4 | 22.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 9 | 22.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 12,000 | 21.875p | Ordinary |
16:10:17 - 19-Dec-25 |
| Buy* | 10,000 | 21.85p | Suspected BUY Trade |
16:01:09 - 19-Dec-25 |
| Sell* | 14,000 | 21.70p | Ordinary |
14:39:02 - 19-Dec-25 |
| Unknown* | 250,000 | 21.85p | Negotiated Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 250,000 | 21.75p | Negotiated Trade |
14:27:18 - 19-Dec-25 |
| Sell* | 2,000 | 21.50p | SI Trade |
14:09:26 - 19-Dec-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 5th Dec 2025 7:00 am | RNS | Board Update |
| 20th Nov 2025 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |
| 3rd Nov 2025 7:00 am | RNS | Akatara Analyst Site Visit |
| 8th Oct 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 30th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 24th Sep 2025 7:00 am | RNS | Holdings in Company: Baillie Gifford |
| 1st Sep 2025 7:00 am | RNS | Notice of First-Half 2025 results |
| 22nd Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
