| Price | 27.50p on 19-06-2026 at 16:30:02 |
|---|---|
| Change | -0.75p -2.65% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Buy 10,852.00 at 27.50p |
| Day's Volume: | 1,118,246 |
| Last Close: | 27.50p |
| Open: | 28.30p |
| ISIN: | GB00BLR71299 |
| Day's Range | 27.00p - 28.30p |
| 52wk Range: | 17.05p - 34.25p |
| Market Capitalisation: | £149.86m |
| VWAP: | 27.64848p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,852 | 27.50p | Ordinary |
16:35:26 - 19-Jun-26 |
| Unknown* | 80,001 | 27.50p | Uncrossing Trade |
16:35:17 - 19-Jun-26 |
| Buy* | 25,000 | 27.80p | Ordinary |
16:28:14 - 19-Jun-26 |
| Unknown* | 223,282 | 27.80p | Ordinary |
16:08:10 - 19-Jun-26 |
| Buy* | 731 | 28.00p | Ordinary |
16:01:56 - 19-Jun-26 |
| Buy* | 731 | 28.00p | SI Trade |
16:01:55 - 19-Jun-26 |
| Buy* | 731 | 28.00p | Ordinary |
15:57:49 - 19-Jun-26 |
| Buy* | 6 | 28.00p | SI Trade |
15:57:48 - 19-Jun-26 |
| Buy* | 221 | 28.00p | SI Trade |
15:57:48 - 19-Jun-26 |
| Buy* | 1,500 | 27.50p | Ordinary |
14:51:36 - 19-Jun-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 8:00 am | RNS-R | Publication of Sustainability Report |
| 11th Jun 2026 11:06 am | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:01 am | RNS | Publication of Annual Report and Notice of AGM |
| 19th May 2026 7:00 am | RNS | 2025 Full-Year Results |
| 12th May 2026 7:00 am | RNS | Notice of Full-Year 2025 Results |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 20th Apr 2026 12:00 pm | RNS | Vietnam Gas Sales Agreement Signed |
| 30th Mar 2026 7:00 am | RNS | Stag Field Update |