| Price | 27.00p on 22-06-2026 at 12:50:00 |
|---|---|
| Change | -0.50p -1.82% |
| Buy | 27.50p |
| Sell | 26.50p |
| Last Trade: | Buy 4,758.00 at 27.35p |
| Day's Volume: | 460,642 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00BLR71299 |
| Day's Range | 26.75p - 27.50p |
| 52wk Range: | 17.05p - 34.25p |
| Market Capitalisation: | £147.13m |
| VWAP: | 26.95002p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,758 | 27.35p | Ordinary |
13:45:47 - 22-Jun-26 |
| Buy* | 60,000 | 27.00p | SI Trade |
13:41:03 - 22-Jun-26 |
| Buy* | 5,000 | 26.9995p | Ordinary |
13:29:26 - 22-Jun-26 |
| Buy* | 3,000 | 26.9995p | Ordinary |
13:18:38 - 22-Jun-26 |
| Buy* | 711 | 27.00p | Ordinary |
13:14:55 - 22-Jun-26 |
| Buy* | 711 | 27.00p | SI Trade |
13:14:54 - 22-Jun-26 |
| Sell* | 70,000 | 26.50p | Ordinary |
13:14:53 - 22-Jun-26 |
| Buy* | 40,000 | 27.00p | Ordinary |
13:14:10 - 22-Jun-26 |
| Buy* | 20,000 | 26.85p | Ordinary |
12:40:55 - 22-Jun-26 |
| Buy* | 711 | 27.00p | Ordinary |
12:31:09 - 22-Jun-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 8:00 am | RNS-R | Publication of Sustainability Report |
| 11th Jun 2026 11:06 am | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:01 am | RNS | Publication of Annual Report and Notice of AGM |
| 19th May 2026 7:00 am | RNS | 2025 Full-Year Results |
| 12th May 2026 7:00 am | RNS | Notice of Full-Year 2025 Results |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 20th Apr 2026 12:00 pm | RNS | Vietnam Gas Sales Agreement Signed |
| 30th Mar 2026 7:00 am | RNS | Stag Field Update |