| Price | 23.75p on 10-12-2025 at 08:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.50p |
| Last Trade: | Buy 57,412.00 at 24.00p |
| Day's Volume: | 0 |
| Last Close: | 23.75p |
| Open: | 23.75p |
| ISIN: | GB00BLR71299 |
| Day's Range | 23.75p - 23.75p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £128.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 541.11m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,412 | 24.00p | Ordinary |
15:45:29 - 09-Dec-25 |
| Sell* | 100,000 | 23.50p | Ordinary |
15:45:29 - 09-Dec-25 |
| Unknown* | 75,090 | 23.96928p | Currency Conversion Negotiated Trade |
15:43:54 - 09-Dec-25 |
| Sell* | 200 | 23.50p | Ordinary |
15:21:45 - 09-Dec-25 |
| Sell* | 11 | 23.50p | SI Trade |
15:21:33 - 09-Dec-25 |
| Sell* | 213 | 23.50p | SI Trade |
15:21:33 - 09-Dec-25 |
| Buy* | 30,000 | 24.00p | Ordinary |
15:21:32 - 09-Dec-25 |
| Sell* | 5,663 | 23.35p | Negotiated Trade |
14:31:39 - 09-Dec-25 |
| Buy* | 172 | 23.874p | Ordinary |
14:26:58 - 09-Dec-25 |
| Buy* | 178 | 23.874p | Ordinary |
14:25:30 - 09-Dec-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Board Update |
| 20th Nov 2025 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |
| 3rd Nov 2025 7:00 am | RNS | Akatara Analyst Site Visit |
| 8th Oct 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 30th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 24th Sep 2025 7:00 am | RNS | Holdings in Company: Baillie Gifford |
| 1st Sep 2025 7:00 am | RNS | Notice of First-Half 2025 results |
| 22nd Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 20th Aug 2025 7:00 am | RNS | Successful Flow Testing of the Skua-11ST Well |
| 24th Jul 2025 7:00 am | RNS | H1 2025 Trading Statement |
