| Price | 28.50p on 23-03-2026 at 19:20:07 |
|---|---|
| Change | -0.10p -0.35% |
| Buy | 29.00p |
| Sell | 28.00p |
| Last Trade: | Buy 30,000.00 at 28.80p |
| Day's Volume: | 4,717,983 |
| Last Close: | 28.80p |
| Open: | 29.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 28.50p - 30.50p |
| 52wk Range: | 17.05p - 31.25p |
| Market Capitalisation: | £156.53m |
| VWAP: | 29.14338p |
| Shares in Issue: | 543.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 28.80p | Suspected BUY Trade |
16:35:08 - 23-Mar-26 |
| Unknown* | 100,000 | 28.375p | Negotiated Trade |
16:34:45 - 23-Mar-26 |
| Unknown* | 2,000 | 28.375p | OTC Trade |
16:29:22 - 23-Mar-26 |
| Unknown* | 7,031 | 28.375p | OTC Trade |
16:28:50 - 23-Mar-26 |
| Sell* | 9,199 | 28.00p | Ordinary |
16:15:32 - 23-Mar-26 |
| Buy* | 10 | 29.00p | SI Trade |
16:15:29 - 23-Mar-26 |
| Buy* | 51 | 29.00p | SI Trade |
16:15:29 - 23-Mar-26 |
| Buy* | 7 | 29.00p | SI Trade |
16:15:29 - 23-Mar-26 |
| Sell* | 2,222 | 28.00p | SI Trade |
16:15:29 - 23-Mar-26 |
| Sell* | 7,727 | 28.00p | SI Trade |
16:15:29 - 23-Mar-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Announcement of Fixed Income Investor Meetings |
| 18th Mar 2026 2:24 pm | RNS | Vietnam Field Development Plan Approved |
| 13th Mar 2026 5:52 pm | RNS | Registered Office Address |
| 12th Mar 2026 7:00 am | RNS | Updated Corporate Presentation |
| 12th Mar 2026 7:00 am | RNS | Updated Corporate Presentation |
| 3rd Mar 2026 7:00 am | RNS | Vesting of Share Awards and PDMR Disclosure |
| 26th Feb 2026 7:00 am | RNS | Guidance and Reserves Update |
| 25th Feb 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 7:00 am | RNS | Notification of Guidance and Reserves Update |
| 3rd Feb 2026 7:00 am | RNS | FY 2025 Trading Statement |
