| Price | 36.75p on 04-09-2026 at 15:51:03 |
|---|---|
| Change | 0.10p 0.27% |
| Buy | 37.00p |
| Sell | 36.50p |
| Last Trade: | Buy 53,686.00 at 37.00p |
| Day's Volume: | 1,670,364 |
| Last Close: | 37.00p |
| Open: | 36.75p |
| ISIN: | GB00BLR71299 |
| Day's Range | 36.75p - 37.25p |
| 52wk Range: | 17.05p - 37.25p |
| Market Capitalisation: | £201.62m |
| VWAP: | 36.87567p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,686 | 37.00p | Suspected BUY Trade |
16:35:18 - 04-Sep-26 |
| Buy* | 5,000 | 36.80p | Ordinary |
16:28:21 - 04-Sep-26 |
| Buy* | 284 | 37.00p | Ordinary |
16:19:02 - 04-Sep-26 |
| Sell* | 50,000 | 36.50p | Ordinary |
16:15:18 - 04-Sep-26 |
| Buy* | 10,000 | 36.888p | Ordinary |
16:11:58 - 04-Sep-26 |
| Buy* | 5,000 | 36.90p | Ordinary |
15:59:09 - 04-Sep-26 |
| Buy* | 5,000 | 36.947p | Ordinary |
15:55:05 - 04-Sep-26 |
| Sell* | 543 | 36.50p | Ordinary |
15:49:28 - 04-Sep-26 |
| Buy* | 4 | 37.00p | SI Trade |
15:49:26 - 04-Sep-26 |
| Sell* | 449 | 36.50p | SI Trade |
15:49:26 - 04-Sep-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Change of Substantial Shareholder |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 11:16 am | RNS | Response to Statement by Prima Energy |
| 2nd Sep 2026 10:49 am | RNS | Prima Energy acquires 28.3% in Jadestone Energy |
| 28th Aug 2026 7:15 am | RNS | Change of Director |
| 27th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
