| Price | 33.00p on 28-08-2026 at 11:05:12 |
|---|---|
| Change | 1.00p 3.13% |
| Buy | 33.50p |
| Sell | 32.50p |
| Last Trade: | Buy 348.00 at 33.25p |
| Day's Volume: | 966,760 |
| Last Close: | 32.00p |
| Open: | 32.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 32.50p - 33.25p |
| 52wk Range: | 17.05p - 34.25p |
| Market Capitalisation: | £179.83m |
| VWAP: | 32.74458p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | 33.25p | Ordinary |
11:59:07 - 28-Aug-26 |
| Sell* | 2,000 | 32.75p | Ordinary |
11:40:00 - 28-Aug-26 |
| Sell* | 2,419 | 32.75p | Ordinary |
11:34:46 - 28-Aug-26 |
| Sell* | 32,500 | 32.75p | Ordinary |
11:31:31 - 28-Aug-26 |
| Buy* | 1,531 | 33.30p | Ordinary |
11:27:18 - 28-Aug-26 |
| Sell* | 1,500 | 32.00p | Ordinary |
11:12:03 - 28-Aug-26 |
| Buy* | 5 | 33.50p | SI Trade |
10:59:17 - 28-Aug-26 |
| Buy* | 30,000 | 33.50p | Ordinary |
10:31:10 - 28-Aug-26 |
| Buy* | 6,000 | 33.2499p | Ordinary |
10:01:28 - 28-Aug-26 |
| Buy* | 1,850 | 32.99p | Ordinary |
09:36:11 - 28-Aug-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Second Malaysian Campaign Well Flows at 2,800 bopd |
| 24th Jun 2026 7:00 am | RNS | First Well in Malaysia Campaign Flows at 3000 bopd |
| 16th Jun 2026 8:00 am | RNS-R | Publication of Sustainability Report |
| 11th Jun 2026 11:06 am | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:01 am | RNS | Publication of Annual Report and Notice of AGM |
