UK earnings, trading statements calendar - next 7 days
18th Feb 2025 13:59
| Price | 30.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.50p |
| Sell | 29.50p |
| Buy / Sell JSE Shares | |
| Last Trade: | Buy 10,800.00 at 30.475p |
| Day's Volume: | 221,799 |
| Last Close: | 30.00p |
| Open: | 30.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 29.90p - 30.20p |
| 52wk Range: | 23.30p - 35.00p |
| Market Capitalisation: | £162m |
| VWAP: | 29.96229p |
| Shares in Issue: | 541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Jadestone Energy (JSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,800 | 30.475p | Suspected BUY Trade |
16:27:38 - 21-Feb-25 |
| Buy* | 33,131 | 30.18p | Ordinary |
16:19:04 - 21-Feb-25 |
| Buy* | 139 | 30.18p | Ordinary |
15:33:31 - 21-Feb-25 |
| Sell* | 155 | 29.67p | Ordinary |
15:33:31 - 21-Feb-25 |
| Sell* | 15,732 | 29.67p | Ordinary |
15:16:02 - 21-Feb-25 |
| Unknown* | 7,719 | 30.00p | Uncrossing Trade |
14:00:23 - 21-Feb-25 |
| Unknown* | 14,310 | 30.00p | Ordinary |
13:57:30 - 21-Feb-25 |
| Sell* | 1,000 | 29.9395p | Ordinary |
12:48:56 - 21-Feb-25 |
| Sell* | 5,594 | 29.64p | Ordinary |
12:46:18 - 21-Feb-25 |
| Sell* | 10,000 | 29.9395p | Ordinary |
12:27:47 - 21-Feb-25 |