| Price | 63.75on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 3.25 5.37% |
| Buy | 64.50 |
| Sell | 63.00 |
| Buy / Sell JSE Shares | |
| Last Trade: | Buy 1,000 at 63.87p |
| Day's Volume: | 1,443,395 |
| Last Close: | 60.50p |
| Open: | 61.00p |
| ISIN: | CA46989Q1000 |
| Day's Range | 60.75p - 64.75p |
| 52wk Range: | 33.80p - 64.75p |
| Market Capitalisation: | £294m |
| VWAP: | 62.455p |
| Shares in Issue: | 461m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Jadestone Energy (JSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 63.87 | Ordinary | 16:28:31 - 13-Nov-19 |
| Buy* | 500 | 63.90 | Ordinary | 16:21:32 - 13-Nov-19 |
| Sell* | 125,000 | 63.30 | Ordinary Delayed publication | 14:14:04 - 13-Nov-19 |
| Sell* | 2,000 | 63.00 | Ordinary | 16:13:17 - 13-Nov-19 |
| Sell* | -75,000 | 63.60 | Ordinary Deletion Delayed publication | 14:14:04 - 13-Nov-19 |
| Buy* | 1,564 | 63.92 | Ordinary | 15:17:43 - 13-Nov-19 |
| Sell* | 75,000 | 63.60 | Ordinary Delayed publication | 14:14:04 - 13-Nov-19 |
| Buy* | 32,363 | 63.92 | Ordinary | 15:02:15 - 13-Nov-19 |
| Sell* | 10,000 | 64.00 | Ordinary | 14:51:33 - 13-Nov-19 |
| Buy* | 50,000 | 64.50 | Ordinary Delayed publication | 13:22:33 - 13-Nov-19 |
Share Price History for Jadestone Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 60.25 | 60.50 | 60.25 | 60.50 | |
| 8th Nov 2019 (Fri) | 59.50 | 60.25 | 59.50 | 60.25 | |
| 7th Nov 2019 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | |
| 6th Nov 2019 (Wed) | 58.75 | 60.75 | 58.75 | 59.50 | |
| 5th Nov 2019 (Tue) | 58.50 | 59.25 | 58.00 | 58.75 | |
| 4th Nov 2019 (Mon) | 57.00 | 59.25 | 57.00 | 58.50 | |
| 1st Nov 2019 (Fri) | 55.00 | 57.00 | 55.00 | 57.00 | |
| 31st Oct 2019 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | |
| 30th Oct 2019 (Wed) | 55.25 | 55.00 | 55.00 | 55.00 | |
| 29th Oct 2019 (Tue) | 54.00 | 55.25 | 54.00 | 54.00 | |
| 28th Oct 2019 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 25th Oct 2019 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 24th Oct 2019 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | |
| 23rd Oct 2019 (Wed) | 53.25 | 54.00 | 53.25 | 54.00 | |
| 22nd Oct 2019 (Tue) | 54.00 | 54.00 | 53.25 | 53.25 | |
| 21st Oct 2019 (Mon) | 53.25 | 53.00 | 53.00 | 54.00 | |
| 18th Oct 2019 (Fri) | 53.00 | 53.50 | 53.50 | 53.25 | |
| 17th Oct 2019 (Thu) | 51.25 | 53.00 | 51.25 | 53.00 | |
| 16th Oct 2019 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | |
| 15th Oct 2019 (Tue) | 51.25 | 51.25 | 51.00 | 51.50 | |
| 14th Oct 2019 (Mon) | 52.00 | 52.00 | 51.25 | 51.50 | |
