| Price | 24.00p on 17-02-2026 at 11:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.50p |
| Sell | 23.50p |
| Last Trade: | Unknown 50,700.00 at 24.00p |
| Day's Volume: | 55,700 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £130.12m |
| VWAP: | 23.9641p |
| Shares in Issue: | 542.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,700 | 24.00p | Uncrossing Trade |
11:00:01 - 17-Feb-26 |
| Sell* | 5,000 | 23.6001p | Ordinary |
08:23:37 - 17-Feb-26 |
| Buy* | 10,346 | 24.125p | Ordinary |
14:16:44 - 16-Feb-26 |
| Buy* | 1,019 | 24.125p | Ordinary |
13:28:28 - 16-Feb-26 |
| Sell* | 710 | 23.5565p | Ordinary |
13:04:23 - 16-Feb-26 |
| Sell* | 10,000 | 23.555p | Ordinary |
12:59:13 - 16-Feb-26 |
| Sell* | 36,567 | 23.975p | Ordinary |
11:29:03 - 16-Feb-26 |
| Sell* | 10,000 | 23.50p | Ordinary |
10:48:03 - 16-Feb-26 |
| Sell* | 416 | 23.50p | SI Trade |
10:21:53 - 16-Feb-26 |
| Sell* | 1,024 | 23.375p | Ordinary |
09:37:46 - 16-Feb-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Notification of Guidance and Reserves Update |
| 3rd Feb 2026 7:00 am | RNS | FY 2025 Trading Statement |
| 2nd Feb 2026 4:27 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Notice of Full Year 2025 Trading Statement |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman's End-2025 Shareholder Letter |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman’s End-2025 Shareholder Letter |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 5th Dec 2025 7:00 am | RNS | Board Update |
