| Price | 24.25p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -0.25p -1.03% |
| Buy | 24.50p |
| Sell | 24.00p |
| Buy / Sell JSE Shares | |
| Last Trade: | Sell 60,725.00 at 24.00p |
| Day's Volume: | 355,388 |
| Last Close: | 24.00p |
| Open: | 24.25p |
| ISIN: | GB00BLR71299 |
| Day's Range | 24.00p - 24.30p |
| 52wk Range: | 23.00p - 35.00p |
| Market Capitalisation: | £130m |
| VWAP: | 24.08061p |
| Shares in Issue: | 541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,725 | 24.00p | Negotiated Trade |
16:41:48 - 28-Mar-25 |
| Sell* | 700 | 24.00p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 60,725 | 24.00p | Ordinary |
16:13:40 - 28-Mar-25 |
| Buy* | 102 | 24.50p | SI Trade |
16:13:25 - 28-Mar-25 |
| Sell* | 1,000 | 24.00p | Ordinary |
16:07:36 - 28-Mar-25 |
| Sell* | 31 | 24.05p | Ordinary |
15:34:40 - 28-Mar-25 |
| Sell* | 17,975 | 24.05p | Ordinary |
15:18:20 - 28-Mar-25 |
| Sell* | 20,744 | 24.05p | Ordinary |
14:42:24 - 28-Mar-25 |
| Sell* | 32,972 | 24.05p | Ordinary |
14:20:31 - 28-Mar-25 |
| Sell* | 10,000 | 24.05p | Ordinary |
14:16:46 - 28-Mar-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Director Share Dealing |
| 20th Mar 2025 7:00 am | RNS | Director and PCA Share Dealings |
| 18th Mar 2025 7:00 am | RNS | Submission of Vietnam Field Development Plan |
| 25th Feb 2025 7:01 am | RNS | Block Listing Six Monthly Return |
| 25th Feb 2025 7:00 am | RNS | 2024 Trading Update, Reserves and 2025 Guidance |
| 11th Feb 2025 7:00 am | RNS | Notice of 2025 Guidance Release |
| 10th Feb 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 20th Jan 2025 7:00 am | RNS | Record 2024 exit rate and annual production |
| 16th Jan 2025 7:00 am | RNS | Board Changes |
| 30th Dec 2024 7:00 am | RNS-R | 2024 Executive Chairman Letter to JSE Shareholders |
