TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find
20th Jan 2025 13:11
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 26.75p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | 0.20p 0.76% |
| Buy | 27.00p |
| Sell | 26.50p |
| Buy / Sell JSE Shares | |
| Last Trade: | Sell 35,980.00 at 26.60p |
| Day's Volume: | 974,611 |
| Last Close: | 26.60p |
| Open: | 26.40p |
| ISIN: | GB00BLR71299 |
| Day's Range | 26.25p - 26.80p |
| 52wk Range: | 23.00p - 35.00p |
| Market Capitalisation: | £144m |
| VWAP: | 26.624p |
| Shares in Issue: | 541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Jadestone Energy (JSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,980 | 26.60p | Uncrossing Trade |
16:35:14 - 21-Jan-25 |
| Sell* | 25,000 | 26.50p | Ordinary |
16:23:31 - 21-Jan-25 |
| Sell* | 225 | 26.647p | Ordinary |
16:05:12 - 21-Jan-25 |
| Sell* | 25,603 | 26.51p | Ordinary |
15:34:44 - 21-Jan-25 |
| Sell* | 13,538 | 26.51p | Ordinary |
15:33:01 - 21-Jan-25 |
| Sell* | 42,732 | 26.6499p | Ordinary |
14:51:17 - 21-Jan-25 |
| Sell* | 15,999 | 26.60p | Uncrossing Trade |
14:00:13 - 21-Jan-25 |
| Sell* | 6,500 | 26.65p | Ordinary |
13:54:52 - 21-Jan-25 |
| Sell* | 2,467 | 26.672p | Ordinary |
13:13:53 - 21-Jan-25 |
| Sell* | 11,083 | 26.672p | Ordinary |
12:21:19 - 21-Jan-25 |