Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Price

Price 25.25p on 30-01-2026 at 19:30:06
Change 0.25p 1%
Buy 25.50p
Sell 25.00p
Last Trade: Sell 400.00 at 25.00p
Day's Volume: 1,172,634
Last Close: 25.25p
Open: 25.00p
ISIN: GB00BLR71299
Day's Range 25.00p - 25.50p
52wk Range: 17.05p - 31.60p
Market Capitalisation: £136.90m
VWAP: 25.36146p
Shares in Issue: 542.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jadestone Energy (JSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 25.00p Ordinary
16:16:25 - 30-Jan-26
Sell* 39,566 25.05p Ordinary
16:00:10 - 30-Jan-26
Buy* 6,000 25.425p Suspected BUY Trade
15:57:14 - 30-Jan-26
Buy* 600,000 25.40p Suspected BUY Trade
15:51:07 - 30-Jan-26
Buy* 1,500 25.4125p Ordinary
15:37:44 - 30-Jan-26
Buy* 1,500 25.4125p Ordinary
15:21:58 - 30-Jan-26
Buy* 11,500 25.4125p Ordinary
14:28:32 - 30-Jan-26
Buy* 78,658 25.4125p Ordinary
14:25:09 - 30-Jan-26
Buy* 39,313 25.4125p Ordinary
14:24:13 - 30-Jan-26
Buy* 39,313 25.4125p Ordinary
14:23:56 - 30-Jan-26
See more Jadestone Energy trades

Jadestone Energy (JSE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 25.00 25.50 25.00 25.25 1,172,634
29th Jan 2026 (Thu) 24.75 25.00 25.00 25.00 6,915,210
28th Jan 2026 (Wed) 24.75 24.80 24.80 24.80 1,771,743
27th Jan 2026 (Tue) 24.75 24.75 24.75 24.75 316,079
26th Jan 2026 (Mon) 24.75 24.75 24.75 24.75 1,446,272
23rd Jan 2026 (Fri) 24.75 24.80 24.70 24.70 357,225
22nd Jan 2026 (Thu) 25.00 25.00 24.50 24.75 660,903
21st Jan 2026 (Wed) 24.50 24.75 24.25 24.75 8,008,921
20th Jan 2026 (Tue) 24.50 24.70 24.70 24.70 1,877,143
19th Jan 2026 (Mon) 24.50 24.60 24.60 24.60 3,099,739
16th Jan 2026 (Fri) 25.00 25.00 24.00 24.50 163,913
15th Jan 2026 (Thu) 25.50 25.70 24.75 25.00 5,213,922
14th Jan 2026 (Wed) 24.00 25.10 25.10 25.10 803,277
13th Jan 2026 (Tue) 23.50 24.75 23.50 24.00 805,000
12th Jan 2026 (Mon) 23.75 23.75 23.75 23.75 318,912
9th Jan 2026 (Fri) 23.00 24.00 23.00 24.00 812,499
8th Jan 2026 (Thu) 23.50 23.50 22.75 23.00 747,557
7th Jan 2026 (Wed) 23.25 24.50 23.50 23.50 516,833
6th Jan 2026 (Tue) 23.00 23.50 23.00 23.50 599,390
5th Jan 2026 (Mon) 23.25 23.25 22.75 23.00 877,967
2nd Jan 2026 (Fri) 23.50 23.75 23.25 23.25 621,377
1st Jan 2026 (Thu) 23.50 23.50 23.50 23.50 0
31st Dec 2025 (Wed) 23.00 23.75 23.00 23.50 195,266
See more Jadestone Energy price history

Jadestone Energy (JSE) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS Holding(s) in Company
20th Jan 2026 7:00 am RNS Notice of Full Year 2025 Trading Statement
23rd Dec 2025 7:00 am RNS-R Executive Chairman's End-2025 Shareholder Letter
23rd Dec 2025 7:00 am RNS-R Executive Chairman’s End-2025 Shareholder Letter
19th Dec 2025 7:00 am RNS PDMR Share Award
19th Dec 2025 7:00 am RNS PDMR Share Award
5th Dec 2025 7:00 am RNS Board Update
20th Nov 2025 7:00 am RNS PDMR Long-Term Incentive Plan Award
3rd Nov 2025 7:00 am RNS Akatara Analyst Site Visit
8th Oct 2025 7:00 am RNS Investor Presentation via Investor Meet Company
See more Jadestone Energy regulatory news

Jadestone Energy (JSE) Share News

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

EXECUTIVE CHANGES: Marks Electrical hires chair; Celtic picks manager

5th Dec 2025 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: FTSE 100 falls after hitting new record

2nd Oct 2025 09:15

(Alliance News) - Stock prices in London were mixed on Thursday as the FTSE 100 lost early gains after extending its intra-day record, amid concerns about the ongoing shutdown of the US government and delays to data releases. Read More

LONDON BRIEFING: Tesco sales rise but profit falls; ICG ups guidance

2nd Oct 2025 07:59

(Alliance News) - Tesco raises its dividend as pretax profit falls, Morgan Sindall expects to beat expectations while Ryanair's monthly passenger figures rise. Read More

See more Jadestone Energy news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered