| Price | 32.50p on 28-08-2026 at 18:05:11 |
|---|---|
| Change | 0.70p 2.19% |
| Buy | 33.00p |
| Sell | 32.00p |
| Last Trade: | Unknown 60,000.00 at 32.70p |
| Day's Volume: | 2,192,475 |
| Last Close: | 32.70p |
| Open: | 32.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 32.50p - 33.00p |
| 52wk Range: | 17.05p - 34.25p |
| Market Capitalisation: | £178.19m |
| VWAP: | 32.77409p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 32.70p | OTC Trade |
17:05:46 - 28-Aug-26 |
| Buy* | 55,010 | 32.70p | Suspected BUY Trade |
16:35:14 - 28-Aug-26 |
| Sell* | 6,730 | 32.66p | Ordinary |
16:27:48 - 28-Aug-26 |
| Sell* | 6,000 | 32.66p | Ordinary |
16:26:26 - 28-Aug-26 |
| Unknown* | 22,121 | 32.75p | Negotiated Trade |
16:22:51 - 28-Aug-26 |
| Unknown* | 2,879 | 32.75p | Negotiated Trade |
16:22:51 - 28-Aug-26 |
| Unknown* | 25,000 | 32.75p | Negotiated Trade |
16:22:01 - 28-Aug-26 |
| Sell* | 15,000 | 32.50p | Ordinary |
16:21:04 - 28-Aug-26 |
| Unknown* | 27,016 | 32.75p | Negotiated Trade |
16:20:55 - 28-Aug-26 |
| Unknown* | 22,984 | 32.75p | Negotiated Trade |
16:20:55 - 28-Aug-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:15 am | RNS | Change of Director |
| 27th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Second Malaysian Campaign Well Flows at 2,800 bopd |
| 24th Jun 2026 7:00 am | RNS | First Well in Malaysia Campaign Flows at 3000 bopd |
| 16th Jun 2026 8:00 am | RNS-R | Publication of Sustainability Report |
| 11th Jun 2026 11:06 am | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
