Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE)

Price 24.25p on 20-12-2024 at 17:30:01
Change -0.75p -3%
Buy 24.50p
Sell 24.00p
Buy / Sell JSE Shares
Last Trade: Buy 8,037.00 at 24.30p
Day's Volume: 202,748
Last Close: 24.25p
Open: 24.75p
ISIN: GB00BLR71299
Day's Range 24.00p - 24.30p
52wk Range: 23.00p - 36.80p
Market Capitalisation: £131m
VWAP: 24.211p
Shares in Issue: 541m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Jadestone Energy (JSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,037 24.30p Suspected BUY Trade
14:00:09 - 20-Dec-24
Buy* 4,078 24.375p Ordinary
13:10:13 - 20-Dec-24
Buy* 2,505 24.50p SI Trade
12:09:47 - 20-Dec-24
Buy* 4,000 24.375p Ordinary
12:09:37 - 20-Dec-24
Sell* 34,999 24.00p Uncrossing Trade
11:00:21 - 20-Dec-24
Buy* 36,836 24.40p Ordinary
09:32:51 - 20-Dec-24
Sell* 45,577 24.00p Ordinary
09:23:36 - 20-Dec-24
Sell* 41,287 24.25p Ordinary
09:20:55 - 20-Dec-24
Sell* 500 24.25p Ordinary
08:52:26 - 20-Dec-24
Sell* 3,000 24.25p Ordinary
08:23:50 - 20-Dec-24

Share Price History for Jadestone Energy

Time period:
to
Date Open High Low Close Volume

Share News for Jadestone Energy

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

13th Nov 2024 11:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Jadestone Energy expects production at lower end of forecast

11th Nov 2024 11:16

Jadestone Energy PLC - production and development assets in Australia, Malaysia, Indonesia, Thailand and Vietnam - Reiterates that its 2024 production guidance is at the lower end of the previously forecast range of 18,500 to 21,000 barrels of oil equivalent per day. Average daily group production in October was over 22,000 boe/d, reaching in excess of around 24,000 boe/d at "various periods" as the Akatara gas field in Indonesia "intermittently" reached its daily contract quantity rate of around 20 million standard cubic feet per day. The company says operations across the rest of its portfolio have been in line with its expectations, and it expects drilling of the Skua-11 sidetrack in the Montara development in the Timor Sea to begin in the second quarter of 2025, subject to on-time rig delivery. Read More

EXECUTIVE CHANGES: IQE chair-elect takes over as CEO exits immediately

29th Oct 2024 12:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

12th Oct 2024 11:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this month and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered