| Price | 32.75p on 04-06-2026 at 17:55:11 |
|---|---|
| Change | -0.50p -1.49% |
| Buy | 33.50p |
| Sell | 32.00p |
| Last Trade: | Unknown 100,000.00 at 33.00p |
| Day's Volume: | 1,061,527 |
| Last Close: | 33.00p |
| Open: | 33.25p |
| ISIN: | GB00BLR71299 |
| Day's Range | 33.00p - 33.50p |
| 52wk Range: | 17.05p - 34.25p |
| Market Capitalisation: | £179.74m |
| VWAP: | 32.76496p |
| Shares in Issue: | 544.66m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 33.00p | Ordinary |
16:38:35 - 04-Jun-26 |
| Buy* | 50,000 | 33.00p | Suspected BUY Trade |
16:35:22 - 04-Jun-26 |
| Buy* | 1,506 | 33.20p | Ordinary |
16:29:42 - 04-Jun-26 |
| Sell* | 100,000 | 32.575p | Negotiated Trade |
16:22:21 - 04-Jun-26 |
| Buy* | 100,000 | 33.00p | Suspected BUY Trade |
16:22:12 - 04-Jun-26 |
| Buy* | 1,517 | 33.20p | Ordinary |
16:11:00 - 04-Jun-26 |
| Unknown* | 100,000 | 32.575p | Ordinary |
16:02:56 - 04-Jun-26 |
| Unknown* | 100,000 | 32.575p | Ordinary |
16:02:46 - 04-Jun-26 |
| Buy* | 25,000 | 33.20p | Ordinary |
15:59:48 - 04-Jun-26 |
| Buy* | 1 | 33.50p | Ordinary |
15:57:45 - 04-Jun-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:01 am | RNS | Publication of Annual Report and Notice of AGM |
| 19th May 2026 7:00 am | RNS | 2025 Full-Year Results |
| 12th May 2026 7:00 am | RNS | Notice of Full-Year 2025 Results |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 20th Apr 2026 12:00 pm | RNS | Vietnam Gas Sales Agreement Signed |
| 30th Mar 2026 7:00 am | RNS | Stag Field Update |
| 26th Mar 2026 6:25 pm | RNS | Successful Placement of Nordic Bond Issue |
| 23rd Mar 2026 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |