| Price | 25.25p on 30-01-2026 at 19:30:06 |
|---|---|
| Change | 0.25p 1% |
| Buy | 25.50p |
| Sell | 25.00p |
| Last Trade: | Sell 400.00 at 25.00p |
| Day's Volume: | 1,172,634 |
| Last Close: | 25.25p |
| Open: | 25.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 25.00p - 25.50p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £136.90m |
| VWAP: | 25.36146p |
| Shares in Issue: | 542.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 25.00p | Ordinary |
16:16:25 - 30-Jan-26 |
| Sell* | 39,566 | 25.05p | Ordinary |
16:00:10 - 30-Jan-26 |
| Buy* | 6,000 | 25.425p | Suspected BUY Trade |
15:57:14 - 30-Jan-26 |
| Buy* | 600,000 | 25.40p | Suspected BUY Trade |
15:51:07 - 30-Jan-26 |
| Buy* | 1,500 | 25.4125p | Ordinary |
15:37:44 - 30-Jan-26 |
| Buy* | 1,500 | 25.4125p | Ordinary |
15:21:58 - 30-Jan-26 |
| Buy* | 11,500 | 25.4125p | Ordinary |
14:28:32 - 30-Jan-26 |
| Buy* | 78,658 | 25.4125p | Ordinary |
14:25:09 - 30-Jan-26 |
| Buy* | 39,313 | 25.4125p | Ordinary |
14:24:13 - 30-Jan-26 |
| Buy* | 39,313 | 25.4125p | Ordinary |
14:23:56 - 30-Jan-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Notice of Full Year 2025 Trading Statement |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman's End-2025 Shareholder Letter |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman’s End-2025 Shareholder Letter |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 5th Dec 2025 7:00 am | RNS | Board Update |
| 20th Nov 2025 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |
| 3rd Nov 2025 7:00 am | RNS | Akatara Analyst Site Visit |
| 8th Oct 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |