| Price | 22.25p on 27-02-2026 at 19:10:07 |
|---|---|
| Change | -0.20p -0.89% |
| Buy | 22.50p |
| Sell | 22.00p |
| Last Trade: | Buy 50,383.00 at 22.30p |
| Day's Volume: | 1,006,514 |
| Last Close: | 22.30p |
| Open: | 22.50p |
| ISIN: | GB00BLR71299 |
| Day's Range | 22.30p - 22.30p |
| 52wk Range: | 17.05p - 27.10p |
| Market Capitalisation: | £120.90m |
| VWAP: | 22.21618p |
| Shares in Issue: | 542.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,383 | 22.30p | Suspected BUY Trade |
16:35:19 - 27-Feb-26 |
| Unknown* | 11,721 | 22.25p | Ordinary |
16:29:34 - 27-Feb-26 |
| Buy* | 25,000 | 22.30p | Ordinary |
16:23:33 - 27-Feb-26 |
| Sell* | 7,740 | 22.00p | Ordinary |
16:09:30 - 27-Feb-26 |
| Sell* | 18,934 | 22.00p | Ordinary |
15:59:29 - 27-Feb-26 |
| Buy* | 2,000 | 22.34p | Ordinary |
15:55:58 - 27-Feb-26 |
| Sell* | 13,531 | 22.00p | Ordinary |
15:43:55 - 27-Feb-26 |
| Sell* | 30,446 | 22.11p | Ordinary |
15:36:30 - 27-Feb-26 |
| Buy* | 8,948 | 22.349p | Ordinary |
15:36:15 - 27-Feb-26 |
| Buy* | 17,855 | 22.349p | Ordinary |
15:35:49 - 27-Feb-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Guidance and Reserves Update |
| 25th Feb 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 7:00 am | RNS | Notification of Guidance and Reserves Update |
| 3rd Feb 2026 7:00 am | RNS | FY 2025 Trading Statement |
| 2nd Feb 2026 4:27 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Notice of Full Year 2025 Trading Statement |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman's End-2025 Shareholder Letter |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman’s End-2025 Shareholder Letter |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
