| Price | 36.50p on 03-09-2026 at 14:16:34 |
|---|---|
| Change | 0.50p 1.39% |
| Buy | 37.00p |
| Sell | 36.00p |
| Last Trade: | Buy 14,000.00 at 36.70p |
| Day's Volume: | 2,299,573 |
| Last Close: | 36.00p |
| Open: | 35.75p |
| ISIN: | GB00BLR71299 |
| Day's Range | 35.50p - 36.75p |
| 52wk Range: | 17.05p - 37.25p |
| Market Capitalisation: | £198.90m |
| VWAP: | 36.35281p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,000 | 36.70p | Ordinary |
15:16:33 - 03-Sep-26 |
| Unknown* | 25,000 | 36.50p | Negotiated Trade |
15:16:27 - 03-Sep-26 |
| Sell* | 190 | 36.00p | SI Trade |
15:03:16 - 03-Sep-26 |
| Sell* | 13,891 | 36.50p | Ordinary |
15:02:58 - 03-Sep-26 |
| Sell* | 10,000 | 36.70p | Ordinary |
15:01:52 - 03-Sep-26 |
| Sell* | 5,000 | 36.50p | Ordinary |
14:59:36 - 03-Sep-26 |
| Sell* | 13,623 | 36.70p | Ordinary |
14:56:00 - 03-Sep-26 |
| Sell* | 30,000 | 36.70p | Ordinary |
14:52:16 - 03-Sep-26 |
| Sell* | 4,000 | 36.50p | Ordinary |
14:43:25 - 03-Sep-26 |
| Sell* | 1,579 | 36.50p | Ordinary |
14:09:23 - 03-Sep-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 11:16 am | RNS | Response to Statement by Prima Energy |
| 2nd Sep 2026 10:49 am | RNS | Prima Energy acquires 28.3% in Jadestone Energy |
| 28th Aug 2026 7:15 am | RNS | Change of Director |
| 27th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Second Malaysian Campaign Well Flows at 2,800 bopd |
| 24th Jun 2026 7:00 am | RNS | First Well in Malaysia Campaign Flows at 3000 bopd |
| 16th Jun 2026 8:00 am | RNS-R | Publication of Sustainability Report |
