| Price | 36.25p on 02-09-2026 at 13:28:28 |
|---|---|
| Change | 1.85p 5.38% |
| Buy | 36.50p |
| Sell | 36.00p |
| Last Trade: | Unknown 500.00 at 36.25p |
| Day's Volume: | 3,832,328 |
| Last Close: | 34.40p |
| Open: | 34.50p |
| ISIN: | GB00BLR71299 |
| Day's Range | 34.50p - 36.50p |
| 52wk Range: | 17.05p - 37.75p |
| Market Capitalisation: | £197.54m |
| VWAP: | 36.23951p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 36.25p | Ordinary |
14:28:27 - 02-Sep-26 |
| Buy* | 7,000 | 36.50p | Ordinary |
14:23:39 - 02-Sep-26 |
| Buy* | 113,105 | 36.50p | Suspected BUY Trade |
14:00:29 - 02-Sep-26 |
| Buy* | 250 | 36.251p | Ordinary |
13:51:25 - 02-Sep-26 |
| Buy* | 174 | 36.50p | Ordinary |
13:51:24 - 02-Sep-26 |
| Buy* | 2 | 36.50p | SI Trade |
13:51:24 - 02-Sep-26 |
| Buy* | 170 | 36.50p | SI Trade |
13:51:24 - 02-Sep-26 |
| Buy* | 4,000 | 36.774p | Ordinary |
13:49:36 - 02-Sep-26 |
| Sell* | 2,000 | 36.2751p | Ordinary |
13:45:24 - 02-Sep-26 |
| Sell* | 15 | 36.00p | Ordinary |
13:44:27 - 02-Sep-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:15 am | RNS | Change of Director |
| 27th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Second Malaysian Campaign Well Flows at 2,800 bopd |
| 24th Jun 2026 7:00 am | RNS | First Well in Malaysia Campaign Flows at 3000 bopd |
| 16th Jun 2026 8:00 am | RNS-R | Publication of Sustainability Report |
| 11th Jun 2026 11:06 am | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
