LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs
31st Jul 2026 09:25
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 31.75p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 0.60p 1.94% |
| Buy | 32.00p |
| Sell | 31.50p |
| Last Trade: | Sell 20,000.00 at 31.60p |
| Day's Volume: | 4,657,332 |
| Last Close: | 31.60p |
| Open: | 31.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 31.60p - 31.75p |
| 52wk Range: | 17.05p - 34.25p |
| Market Capitalisation: | £172.20m |
| VWAP: | 31.65804p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 31.60p | Negotiated Trade |
16:39:35 - 21-Aug-26 |
| Sell* | 20,000 | 31.60p | Ordinary |
16:36:25 - 21-Aug-26 |
| Sell* | 30,000 | 31.60p | Ordinary |
16:35:25 - 21-Aug-26 |
| Sell* | 60,009 | 31.60p | Uncrossing Trade |
16:35:11 - 21-Aug-26 |
| Unknown* | 34,981 | 31.75p | Ordinary |
16:20:29 - 21-Aug-26 |
| Sell* | 10,900 | 31.525p | Ordinary |
15:29:43 - 21-Aug-26 |
| Buy* | 365 | 32.00p | Ordinary |
15:28:08 - 21-Aug-26 |
| Sell* | 30,000 | 31.50p | Ordinary |
14:54:31 - 21-Aug-26 |
| Unknown* | 784,931 | 31.70p | Negotiated Trade |
14:51:45 - 21-Aug-26 |
| Sell* | 784,000 | 31.60p | Negotiated Trade |
14:49:38 - 21-Aug-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Second Malaysian Campaign Well Flows at 2,800 bopd |
| 24th Jun 2026 7:00 am | RNS | First Well in Malaysia Campaign Flows at 3000 bopd |
| 16th Jun 2026 8:00 am | RNS-R | Publication of Sustainability Report |
| 11th Jun 2026 11:06 am | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:01 am | RNS | Publication of Annual Report and Notice of AGM |
| 19th May 2026 7:00 am | RNS | 2025 Full-Year Results |