UK earnings, trading statements calendar - next 7 days
22nd Apr 2024 14:45
| Price | 27.25p on 23-04-2024 at 10:32:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.50p |
| Sell | 27.00p |
| Buy / Sell JSE Shares | |
| Last Trade: | Buy 727.00 at 27.50p |
| Day's Volume: | 82,399 |
| Last Close: | 27.25p |
| Open: | 27.25p |
| ISIN: | GB00BLR71299 |
| Day's Range | 27.25p - 27.25p |
| 52wk Range: | 21.75p - 56.80p |
| Market Capitalisation: | £147m |
| VWAP: | 27.27328p |
| Shares in Issue: | 541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Jadestone Energy (JSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 727 | 27.50p | Ordinary |
10:32:06 - 23-Apr-24 |
| Sell* | 25,000 | 27.239p | Ordinary |
09:41:37 - 23-Apr-24 |
| Sell* | 5,586 | 27.246p | Ordinary |
09:20:21 - 23-Apr-24 |
| Sell* | 429 | 27.08p | Ordinary |
09:01:19 - 23-Apr-24 |
| Unknown* | 1,500 | 27.25p | Ordinary |
08:41:15 - 23-Apr-24 |
| Buy* | 25,000 | 27.286p | Ordinary |
08:22:21 - 23-Apr-24 |
| Buy* | 3,850 | 27.28p | Ordinary |
08:15:44 - 23-Apr-24 |
| Buy* | 18,293 | 27.30p | Ordinary |
08:02:35 - 23-Apr-24 |
| Sell* | 14 | 27.00p | SI Trade |
07:07:24 - 23-Apr-24 |
| Buy* | 2,000 | 27.34p | Ordinary |
07:00:07 - 23-Apr-24 |