Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jadestone Energy Share Price (JSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.75on 13-11-2019 at 16:30:00
Change 3.25 5.37%
Buy 64.50
Sell 63.00
Buy / Sell JSE Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 63.87p
Day's Volume: 1,443,395
Last Close: 60.50p
Open: 61.00p
ISIN: CA46989Q1000
Day's Range 60.75p - 64.75p
52wk Range: 33.80p - 64.75p
Market Capitalisation: £294m
VWAP: 62.455p
Shares in Issue: 461m

Recent Trades History Jadestone Energy (JSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00063.87Ordinary
16:28:31 - 13-Nov-19
Buy*50063.90Ordinary
16:21:32 - 13-Nov-19
Sell*125,00063.30Ordinary
Delayed publication
14:14:04 - 13-Nov-19
Sell*2,00063.00Ordinary
16:13:17 - 13-Nov-19
Sell*-75,00063.60Ordinary
Deletion
Delayed publication
14:14:04 - 13-Nov-19
Buy*1,56463.92Ordinary
15:17:43 - 13-Nov-19
Sell*75,00063.60Ordinary
Delayed publication
14:14:04 - 13-Nov-19
Buy*32,36363.92Ordinary
15:02:15 - 13-Nov-19
Sell*10,00064.00Ordinary
14:51:33 - 13-Nov-19
Buy*50,00064.50Ordinary
Delayed publication
13:22:33 - 13-Nov-19

Share Price History for Jadestone Energy

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)60.2560.5060.2560.50
8th Nov 2019 (Fri)59.5060.2559.5060.25
7th Nov 2019 (Thu)59.5059.5059.5059.50
6th Nov 2019 (Wed)58.7560.7558.7559.50
5th Nov 2019 (Tue)58.5059.2558.0058.75
4th Nov 2019 (Mon)57.0059.2557.0058.50
1st Nov 2019 (Fri)55.0057.0055.0057.00
31st Oct 2019 (Thu)55.0055.0055.0055.00
30th Oct 2019 (Wed)55.2555.0055.0055.00
29th Oct 2019 (Tue)54.0055.2554.0054.00
28th Oct 2019 (Mon)54.0054.0054.0054.00
25th Oct 2019 (Fri)54.0054.0054.0054.00
24th Oct 2019 (Thu)54.0054.0054.0054.00
23rd Oct 2019 (Wed)53.2554.0053.2554.00
22nd Oct 2019 (Tue)54.0054.0053.2553.25
21st Oct 2019 (Mon)53.2553.0053.0054.00
18th Oct 2019 (Fri)53.0053.5053.5053.25
17th Oct 2019 (Thu)51.2553.0051.2553.00
16th Oct 2019 (Wed)51.2551.2551.2551.25
15th Oct 2019 (Tue)51.2551.2551.0051.50
14th Oct 2019 (Mon)52.0052.0051.2551.50

News about Jadestone Energy (JSE)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered