| Price | 20.25p on 09-07-2025 at 10:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.50p |
| Sell | 20.00p |
| Buy / Sell JSE Shares | |
| Last Trade: | Buy 31,310.00 at 20.30p |
| Day's Volume: | 150,925 |
| Last Close: | 20.25p |
| Open: | 20.25p |
| ISIN: | GB00BLR71299 |
| Day's Range | 20.25p - 20.25p |
| 52wk Range: | 18.75p - 33.00p |
| Market Capitalisation: | £110m |
| VWAP: | 20.45258p |
| Shares in Issue: | 541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,310 | 20.30p | Ordinary |
10:17:35 - 09-Jul-25 |
| Buy* | 30,185 | 20.50p | Ordinary |
10:16:21 - 09-Jul-25 |
| Buy* | 48,784 | 20.49p | Ordinary |
09:40:22 - 09-Jul-25 |
| Buy* | 40,646 | 20.49p | Ordinary |
09:19:47 - 09-Jul-25 |
| Buy* | 25,000 | 20.425p | SI Trade |
16:17:36 - 08-Jul-25 |
| Buy* | 25,000 | 20.425p | SI Trade |
16:17:36 - 08-Jul-25 |
| Buy* | 7,278 | 20.45p | Ordinary |
16:17:09 - 08-Jul-25 |
| Buy* | 12,205 | 20.45p | Ordinary |
15:29:51 - 08-Jul-25 |
| Buy* | 25,000 | 20.263p | Ordinary |
14:46:25 - 08-Jul-25 |
| Buy* | 10,262 | 20.425p | Ordinary |
14:34:19 - 08-Jul-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 7:00 am | RNS | Director Appointment |
| 20th Jun 2025 10:38 am | RNS | Results of Annual General Meeting |
| 16th Jun 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 3rd Jun 2025 7:00 am | RNS-R | Publication of 2024 Sustainability Report |
| 2nd Jun 2025 7:00 am | RNS | Appointment of CEO |
| 23rd May 2025 7:00 am | RNS | Award of Restricted Shares |
| 20th May 2025 7:01 am | RNS | Annual Report and Notice of AGM |
| 20th May 2025 7:00 am | RNS | 2024 Full-Year Results |
