| Price | 19.50p on 18-04-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 19.00p |
| Buy / Sell JSE Shares | |
| Last Trade: | Unknown 150,000.00 at 19.50p |
| Day's Volume: | 0 |
| Last Close: | 19.50p |
| Open: | 0.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.40p - 35.00p |
| Market Capitalisation: | £106m |
| VWAP: | 0.00p |
| Shares in Issue: | 541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 19.50p | Ordinary |
16:39:04 - 17-Apr-25 |
| Sell* | 10,000 | 19.28p | Ordinary |
16:21:00 - 17-Apr-25 |
| Buy* | 4,384 | 19.525p | Ordinary |
15:59:04 - 17-Apr-25 |
| Unknown* | 50,000 | 19.56p | Ordinary |
13:22:19 - 17-Apr-25 |
| Unknown* | -50,000 | 19.56p | Ordinary Correction |
13:22:19 - 17-Apr-25 |
| Unknown* | -50,000 | 19.56p | Ordinary Correction |
13:22:19 - 17-Apr-25 |
| Unknown* | 50,000 | 19.56p | Ordinary |
13:22:19 - 17-Apr-25 |
| Buy* | 50,000 | 19.56p | Ordinary |
13:22:19 - 17-Apr-25 |
| Buy* | 7,657 | 19.588p | Ordinary |
13:03:36 - 17-Apr-25 |
| Sell* | 25,000 | 19.50p | Ordinary |
12:51:04 - 17-Apr-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 7:00 am | RNS | Portfolio Focus and Optimization – Sinphuhorm Sale |
| 31st Mar 2025 7:00 am | RNS | Skua-11 Operations and Group Production Update |
| 25th Mar 2025 7:00 am | RNS | Director Share Dealing |
| 20th Mar 2025 7:00 am | RNS | Director and PCA Share Dealings |
| 18th Mar 2025 7:00 am | RNS | Submission of Vietnam Field Development Plan |
| 25th Feb 2025 7:01 am | RNS | Block Listing Six Monthly Return |
| 25th Feb 2025 7:00 am | RNS | 2024 Trading Update, Reserves and 2025 Guidance |
| 11th Feb 2025 7:00 am | RNS | Notice of 2025 Guidance Release |
| 10th Feb 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 20th Jan 2025 7:00 am | RNS | Record 2024 exit rate and annual production |
