| Price | 23.50p on 04-02-2026 at 14:30:47 |
|---|---|
| Change | 0.20p 0.86% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Sell 17,500.00 at 23.025p |
| Day's Volume: | 1,978,753 |
| Last Close: | 23.30p |
| Open: | 23.75p |
| ISIN: | GB00BLR71299 |
| Day's Range | 22.75p - 23.50p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £127.41m |
| VWAP: | 23.23442p |
| Shares in Issue: | 542.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,500 | 23.025p | Ordinary |
14:16:50 - 04-Feb-26 |
| Buy* | 337 | 23.75p | Ordinary |
14:08:33 - 04-Feb-26 |
| Sell* | 8,575 | 23.025p | Ordinary |
14:07:18 - 04-Feb-26 |
| Sell* | 5,000 | 23.45p | Ordinary |
13:31:25 - 04-Feb-26 |
| Sell* | 6,500 | 23.45p | Ordinary |
13:29:56 - 04-Feb-26 |
| Sell* | 5,000 | 23.45p | Ordinary |
13:14:07 - 04-Feb-26 |
| Sell* | 30,000 | 23.05p | Ordinary |
12:08:34 - 04-Feb-26 |
| Sell* | 20,000 | 23.05p | Ordinary |
12:06:54 - 04-Feb-26 |
| Sell* | 20,000 | 23.266p | Ordinary |
12:05:49 - 04-Feb-26 |
| Unknown* | 409,500 | 23.50p | SI Trade |
11:51:54 - 04-Feb-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | FY 2025 Trading Statement |
| 2nd Feb 2026 4:27 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Notice of Full Year 2025 Trading Statement |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman's End-2025 Shareholder Letter |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman’s End-2025 Shareholder Letter |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 5th Dec 2025 7:00 am | RNS | Board Update |
| 20th Nov 2025 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |
