| Price | 19.625p on 28-08-2025 at 18:10:06 |
|---|---|
| Change | -0.275p -1.4% |
| Buy | 20.00p |
| Sell | 19.25p |
| Last Trade: | Sell 90,000.00 at 19.35p |
| Day's Volume: | 194,311 |
| Last Close: | 19.35p |
| Open: | 19.625p |
| ISIN: | GB00BLR71299 |
| Day's Range | 19.35p - 19.625p |
| 52wk Range: | 18.25p - 32.00p |
| Market Capitalisation: | £104.70m |
| VWAP: | 19.39839p |
| Shares in Issue: | 541.11m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 19.35p | Uncrossing Trade |
16:35:18 - 28-Aug-25 |
| Sell* | 11,055 | 19.26p | Ordinary |
15:14:01 - 28-Aug-25 |
| Sell* | 5,140 | 19.473p | Ordinary |
13:28:19 - 28-Aug-25 |
| Sell* | 1 | 19.25p | Ordinary |
13:24:27 - 28-Aug-25 |
| Sell* | 2,000 | 19.45p | Ordinary |
11:13:43 - 28-Aug-25 |
| Sell* | 3,702 | 19.45p | Ordinary |
10:33:27 - 28-Aug-25 |
| Sell* | 5,000 | 19.25p | Ordinary |
09:42:58 - 28-Aug-25 |
| Buy* | 14 | 20.00p | SI Trade |
09:37:21 - 28-Aug-25 |
| Sell* | 15,000 | 19.475p | Ordinary |
09:36:45 - 28-Aug-25 |
| Sell* | 50,000 | 19.50p | Ordinary |
08:35:52 - 28-Aug-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 20th Aug 2025 7:00 am | RNS | Successful Flow Testing of the Skua-11ST Well |
| 24th Jul 2025 7:00 am | RNS | H1 2025 Trading Statement |
| 23rd Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 21st Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 18th Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 17th Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
