| Price | 27.75p on 25-06-2026 at 15:51:03 |
|---|---|
| Change | 0.20p 0.72% |
| Buy | 28.00p |
| Sell | 27.50p |
| Last Trade: | Buy 48,095.00 at 27.84999p |
| Day's Volume: | 1,285,173 |
| Last Close: | 27.80p |
| Open: | 27.50p |
| ISIN: | GB00BLR71299 |
| Day's Range | 27.50p - 27.80p |
| 52wk Range: | 17.05p - 34.25p |
| Market Capitalisation: | £151.49m |
| VWAP: | 27.74347p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,095 | 27.84999p | Ordinary |
16:01:24 - 25-Jun-26 |
| Sell* | 250,000 | 27.60p | Negotiated Trade |
15:45:41 - 25-Jun-26 |
| Buy* | 17,937 | 27.875p | Ordinary |
15:40:32 - 25-Jun-26 |
| Buy* | 17,937 | 27.875p | Ordinary |
15:40:08 - 25-Jun-26 |
| Buy* | 71,665 | 27.90p | Ordinary |
15:37:26 - 25-Jun-26 |
| Buy* | 284 | 27.90p | Ordinary |
14:56:31 - 25-Jun-26 |
| Buy* | 100,000 | 27.75p | Ordinary |
14:49:38 - 25-Jun-26 |
| Buy* | 31 | 27.90p | Ordinary |
14:31:45 - 25-Jun-26 |
| Sell* | 9,000 | 27.6664p | Ordinary |
14:26:05 - 25-Jun-26 |
| Sell* | 55,000 | 27.50p | Ordinary |
14:05:37 - 25-Jun-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | First Well in Malaysia Campaign Flows at 3000 bopd |
| 16th Jun 2026 8:00 am | RNS-R | Publication of Sustainability Report |
| 11th Jun 2026 11:06 am | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:01 am | RNS | Publication of Annual Report and Notice of AGM |
| 19th May 2026 7:00 am | RNS | 2025 Full-Year Results |
| 12th May 2026 7:00 am | RNS | Notice of Full-Year 2025 Results |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 20th Apr 2026 12:00 pm | RNS | Vietnam Gas Sales Agreement Signed |
