Jadestone Energy Share Price (JSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.50on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 76.00
Sell 75.00
Buy / Sell JSE Shares
Sponsored Financial Content
Last Trade: Buy 964 at 76.004p
Day's Volume: 518,988
Last Close: 75.50p
Open: 75.00p
ISIN: CA46989Q1000
Day's Range 75.00p - 76.00p
52wk Range: 39.00p - 93.50p
Market Capitalisation: £348m
VWAP: 0.00p
Shares in Issue: 461m

Recent Trades History Jadestone Energy (JSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*96476.004Ordinary
17:16:58 - 21-Feb-20
Buy*200,00076.00Ordinary
Delayed publication
15:17:29 - 21-Feb-20
Buy*175,00076.00Ordinary
Delayed publication
15:32:34 - 21-Feb-20
Buy*96476.00Ordinary
16:37:23 - 21-Feb-20
Sell*4,65475.36Ordinary
16:29:46 - 21-Feb-20
Sell*4,66075.36Ordinary
15:37:54 - 21-Feb-20
Sell*30,00075.38Ordinary
15:31:15 - 21-Feb-20
Sell*10,00075.375Ordinary
15:31:06 - 21-Feb-20
Buy*2,20075.99Ordinary
15:07:07 - 21-Feb-20
Unknown*14,28975.50Ordinary
15:05:16 - 21-Feb-20

Share Price History for Jadestone Energy

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)71.5075.5071.0075.00
19th Feb 2020 (Wed)68.7571.5068.7571.50
18th Feb 2020 (Tue)71.0071.0068.5068.75
17th Feb 2020 (Mon)71.0071.0071.0071.00
14th Feb 2020 (Fri)71.7571.7570.5071.00
13th Feb 2020 (Thu)73.5073.5071.7571.75
12th Feb 2020 (Wed)74.0074.0074.0073.50
11th Feb 2020 (Tue)74.2574.2574.0074.00
10th Feb 2020 (Mon)76.0076.0073.5074.25
7th Feb 2020 (Fri)76.0076.0076.0076.00
6th Feb 2020 (Thu)77.5077.5076.0076.00
5th Feb 2020 (Wed)74.5078.2574.2577.50
4th Feb 2020 (Tue)71.5075.0075.0074.75
3rd Feb 2020 (Mon)74.0074.0071.5071.50
31st Jan 2020 (Fri)75.2574.5073.7575.25
30th Jan 2020 (Thu)77.5077.5075.2575.25
29th Jan 2020 (Wed)76.5079.0076.5077.50
28th Jan 2020 (Tue)75.5076.5076.0076.50
27th Jan 2020 (Mon)78.5076.5074.5075.50
24th Jan 2020 (Fri)80.0078.0078.0078.50
23rd Jan 2020 (Thu)81.2581.2579.5080.00
22nd Jan 2020 (Wed)82.2582.2581.2581.25

News about Jadestone Energy (JSE)

Jadestone Energy awarded $11.1m after tribunal finds Total breached terms of farm-out agreement

News - Thursday, January 09, 2020

Jadestone Energy said it been awarded an arbitration payment of about $11.1m aft......

Jadestone Energy profit falls on rising costs, lower output

News - Thursday, November 28, 2019

Jadestone Energy reported lower third-quarter profit on rising costs and a fall ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered