| Price | 19.50p on 30-05-2025 at 17:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 19.00p |
| Buy / Sell JSE Shares | |
| Last Trade: | Unknown 14,108.00 at 19.50p |
| Day's Volume: | 604,690 |
| Last Close: | 19.50p |
| Open: | 19.60p |
| ISIN: | GB00BLR71299 |
| Day's Range | 19.25p - 19.75p |
| 52wk Range: | 18.75p - 33.25p |
| Market Capitalisation: | £106m |
| VWAP: | 19.50547p |
| Shares in Issue: | 541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,108 | 19.50p | Uncrossing Trade |
16:35:21 - 30-May-25 |
| Buy* | 20,000 | 19.84p | Ordinary |
16:22:57 - 30-May-25 |
| Unknown* | 33,000 | 19.50p | SI Trade |
16:21:44 - 30-May-25 |
| Unknown* | 33,000 | 19.50p | SI Trade |
16:21:44 - 30-May-25 |
| Unknown* | 33,000 | 19.50p | SI Trade |
16:21:37 - 30-May-25 |
| Unknown* | 33,000 | 19.50p | SI Trade |
16:21:37 - 30-May-25 |
| Buy* | 6,288 | 19.27p | Ordinary |
14:11:24 - 30-May-25 |
| Buy* | 13,020 | 19.27p | Ordinary |
14:09:26 - 30-May-25 |
| Buy* | 40,361 | 19.50p | Ordinary |
13:40:28 - 30-May-25 |
| Buy* | 171 | 19.50p | Ordinary |
12:19:14 - 30-May-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Award of Restricted Shares |
| 20th May 2025 7:01 am | RNS | Annual Report and Notice of AGM |
| 20th May 2025 7:00 am | RNS | 2024 Full-Year Results |
| 6th May 2025 7:00 am | RNS | Notice of full-year 2024 results |
| 24th Apr 2025 7:00 am | RNS | Liquidity Enhancement and Resilient Operations |
| 16th Apr 2025 7:00 am | RNS | Portfolio Focus and Optimization – Sinphuhorm Sale |
| 31st Mar 2025 7:00 am | RNS | Skua-11 Operations and Group Production Update |
| 25th Mar 2025 7:00 am | RNS | Director Share Dealing |
| 20th Mar 2025 7:00 am | RNS | Director and PCA Share Dealings |
| 18th Mar 2025 7:00 am | RNS | Submission of Vietnam Field Development Plan |
