LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs
31st Jul 2026 09:25
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 30.50p on 17-08-2026 at 18:15:08 |
|---|---|
| Change | -0.10p -0.33% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Buy 10,000.00 at 30.60p |
| Day's Volume: | 1,470,729 |
| Last Close: | 30.60p |
| Open: | 30.50p |
| ISIN: | GB00BLR71299 |
| Day's Range | 30.50p - 30.60p |
| 52wk Range: | 17.05p - 34.25p |
| Market Capitalisation: | £166.75m |
| VWAP: | 30.23733p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 30.60p | Ordinary |
16:35:45 - 17-Aug-26 |
| Buy* | 110,326 | 30.60p | Suspected BUY Trade |
16:35:27 - 17-Aug-26 |
| Buy* | 36,216 | 30.90p | Ordinary |
16:13:18 - 17-Aug-26 |
| Unknown* | 827,030 | 30.00p | Negotiated Trade |
14:19:18 - 17-Aug-26 |
| Sell* | 5,000 | 30.41p | Ordinary |
14:01:11 - 17-Aug-26 |
| Unknown* | 20,000 | 30.50p | Ordinary |
14:01:09 - 17-Aug-26 |
| Unknown* | 224,717 | 30.50p | Uncrossing Trade |
14:00:26 - 17-Aug-26 |
| Buy* | 2,500 | 30.58p | Ordinary |
13:58:26 - 17-Aug-26 |
| Sell* | 25,000 | 30.40p | Ordinary |
13:54:48 - 17-Aug-26 |
| Buy* | 39,723 | 30.69p | Ordinary |
13:48:38 - 17-Aug-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Second Malaysian Campaign Well Flows at 2,800 bopd |
| 24th Jun 2026 7:00 am | RNS | First Well in Malaysia Campaign Flows at 3000 bopd |
| 16th Jun 2026 8:00 am | RNS-R | Publication of Sustainability Report |
| 11th Jun 2026 11:06 am | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:01 am | RNS | Publication of Annual Report and Notice of AGM |
| 19th May 2026 7:00 am | RNS | 2025 Full-Year Results |