| Price | 75.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 76.00 |
| Sell | 75.00 |
| Buy / Sell JSE Shares | |
| Last Trade: | Buy 964 at 76.004p |
| Day's Volume: | 518,988 |
| Last Close: | 75.50p |
| Open: | 75.00p |
| ISIN: | CA46989Q1000 |
| Day's Range | 75.00p - 76.00p |
| 52wk Range: | 39.00p - 93.50p |
| Market Capitalisation: | £348m |
| VWAP: | 0.00p |
| Shares in Issue: | 461m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Jadestone Energy (JSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 964 | 76.004 | Ordinary | 17:16:58 - 21-Feb-20 |
| Buy* | 200,000 | 76.00 | Ordinary Delayed publication | 15:17:29 - 21-Feb-20 |
| Buy* | 175,000 | 76.00 | Ordinary Delayed publication | 15:32:34 - 21-Feb-20 |
| Buy* | 964 | 76.00 | Ordinary | 16:37:23 - 21-Feb-20 |
| Sell* | 4,654 | 75.36 | Ordinary | 16:29:46 - 21-Feb-20 |
| Sell* | 4,660 | 75.36 | Ordinary | 15:37:54 - 21-Feb-20 |
| Sell* | 30,000 | 75.38 | Ordinary | 15:31:15 - 21-Feb-20 |
| Sell* | 10,000 | 75.375 | Ordinary | 15:31:06 - 21-Feb-20 |
| Buy* | 2,200 | 75.99 | Ordinary | 15:07:07 - 21-Feb-20 |
| Unknown* | 14,289 | 75.50 | Ordinary | 15:05:16 - 21-Feb-20 |
Share Price History for Jadestone Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 71.50 | 75.50 | 71.00 | 75.00 | |
| 19th Feb 2020 (Wed) | 68.75 | 71.50 | 68.75 | 71.50 | |
| 18th Feb 2020 (Tue) | 71.00 | 71.00 | 68.50 | 68.75 | |
| 17th Feb 2020 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | |
| 14th Feb 2020 (Fri) | 71.75 | 71.75 | 70.50 | 71.00 | |
| 13th Feb 2020 (Thu) | 73.50 | 73.50 | 71.75 | 71.75 | |
| 12th Feb 2020 (Wed) | 74.00 | 74.00 | 74.00 | 73.50 | |
| 11th Feb 2020 (Tue) | 74.25 | 74.25 | 74.00 | 74.00 | |
| 10th Feb 2020 (Mon) | 76.00 | 76.00 | 73.50 | 74.25 | |
| 7th Feb 2020 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | |
| 6th Feb 2020 (Thu) | 77.50 | 77.50 | 76.00 | 76.00 | |
| 5th Feb 2020 (Wed) | 74.50 | 78.25 | 74.25 | 77.50 | |
| 4th Feb 2020 (Tue) | 71.50 | 75.00 | 75.00 | 74.75 | |
| 3rd Feb 2020 (Mon) | 74.00 | 74.00 | 71.50 | 71.50 | |
| 31st Jan 2020 (Fri) | 75.25 | 74.50 | 73.75 | 75.25 | |
| 30th Jan 2020 (Thu) | 77.50 | 77.50 | 75.25 | 75.25 | |
| 29th Jan 2020 (Wed) | 76.50 | 79.00 | 76.50 | 77.50 | |
| 28th Jan 2020 (Tue) | 75.50 | 76.50 | 76.00 | 76.50 | |
| 27th Jan 2020 (Mon) | 78.50 | 76.50 | 74.50 | 75.50 | |
| 24th Jan 2020 (Fri) | 80.00 | 78.00 | 78.00 | 78.50 | |
| 23rd Jan 2020 (Thu) | 81.25 | 81.25 | 79.50 | 80.00 | |
| 22nd Jan 2020 (Wed) | 82.25 | 82.25 | 81.25 | 81.25 | |
News - Thursday, January 09, 2020
Jadestone Energy said it been awarded an arbitration payment of about $11.1m aft......
News - Thursday, November 28, 2019
Jadestone Energy reported lower third-quarter profit on rising costs and a fall ......
