| Price | 38.00p on 03-11-2026 at 14:28:06 |
|---|---|
| Change | -1.10p -2.81% |
| Buy | 38.50p |
| Sell | 37.50p |
| Last Trade: | Sell 1,117.00 at 37.65p |
| Day's Volume: | 2,229,332 |
| Last Close: | 39.10p |
| Open: | 39.20p |
| ISIN: | GB00BLR71299 |
| Day's Range | 37.75p - 40.25p |
| 52wk Range: | 21.50p - 44.60p |
| Market Capitalisation: | £207.08m |
| VWAP: | 38.3545p |
| Shares in Issue: | 544.94m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,117 | 37.65p | Ordinary |
14:28:05 - 03-Nov-26 |
| Buy* | 10,000 | 38.25p | Ordinary |
14:26:54 - 03-Nov-26 |
| Buy* | 441 | 38.50p | SI Trade |
14:26:45 - 03-Nov-26 |
| Buy* | 3,969 | 38.50p | Ordinary |
14:18:49 - 03-Nov-26 |
| Buy* | 5,500 | 38.50p | Ordinary |
14:05:40 - 03-Nov-26 |
| Buy* | 113,000 | 38.00p | Suspected BUY Trade |
14:00:11 - 03-Nov-26 |
| Sell* | 2,895 | 37.00p | Ordinary |
13:54:46 - 03-Nov-26 |
| Sell* | 2,352 | 37.00p | SI Trade |
13:54:43 - 03-Nov-26 |
| Sell* | 13,866 | 37.50p | Ordinary |
13:51:08 - 03-Nov-26 |
| Unknown* | 50,000 | 38.00p | Ordinary |
13:51:03 - 03-Nov-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 28th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Change of Substantial Shareholder |
| 2nd Sep 2026 11:16 am | RNS | Response to Statement by Prima Energy |
| 2nd Sep 2026 10:49 am | RNS | Prima Energy acquires 28.3% in Jadestone Energy |
| 28th Aug 2026 7:15 am | RNS | Change of Director |
| 27th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
