| Price | 18.75p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -0.75p -3.85% |
| Buy | 19.00p |
| Sell | 18.50p |
| Buy / Sell JSE Shares | |
| Last Trade: | Buy 10,519.00 at 18.975p |
| Day's Volume: | 21,355,054 |
| Last Close: | 18.75p |
| Open: | 19.25p |
| ISIN: | GB00BLR71299 |
| Day's Range | 18.25p - 19.50p |
| 52wk Range: | 18.25p - 33.00p |
| Market Capitalisation: | £101.46m |
| VWAP: | 18.26572p |
| Shares in Issue: | 541.11m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,519 | 18.975p | Ordinary |
16:18:16 - 18-Jul-25 |
| Buy* | 28,000 | 18.97p | Ordinary |
16:08:40 - 18-Jul-25 |
| Buy* | 20,922 | 18.97p | Ordinary |
15:57:50 - 18-Jul-25 |
| Buy* | 63,212 | 18.97p | Ordinary |
15:55:01 - 18-Jul-25 |
| Buy* | 52,624 | 18.98p | Ordinary |
15:37:44 - 18-Jul-25 |
| Buy* | 15,750 | 18.98p | Ordinary |
15:29:43 - 18-Jul-25 |
| Sell* | 8,080 | 18.6765p | Ordinary |
15:24:18 - 18-Jul-25 |
| Buy* | 52,570 | 19.00p | Ordinary |
15:13:34 - 18-Jul-25 |
| Buy* | 52,568 | 19.00p | Ordinary |
15:12:37 - 18-Jul-25 |
| Buy* | 6,950 | 19.00p | Ordinary |
15:00:43 - 18-Jul-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 17th Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 14th Jul 2025 7:00 am | RNS | Skua-11ST Drilling Update |
| 26th Jun 2025 7:00 am | RNS | Director Appointment |
| 20th Jun 2025 10:38 am | RNS | Results of Annual General Meeting |
| 16th Jun 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 3rd Jun 2025 7:00 am | RNS-R | Publication of 2024 Sustainability Report |
| 2nd Jun 2025 7:00 am | RNS | Appointment of CEO |
