| Price | 37.50p on 05-10-2026 at 11:00:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 37.00p |
| Last Trade: | Sell 3,083.00 at 37.01p |
| Day's Volume: | 1,201,803 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB00BLR71299 |
| Day's Range | 37.50p - 37.50p |
| 52wk Range: | 21.50p - 39.00p |
| Market Capitalisation: | £204.35m |
| VWAP: | 37.30219p |
| Shares in Issue: | 544.94m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,083 | 37.01p | Ordinary |
12:00:51 - 05-Oct-26 |
| Sell* | 20,000 | 37.05p | Ordinary |
11:54:54 - 05-Oct-26 |
| Sell* | 30,000 | 37.17p | Ordinary |
11:43:07 - 05-Oct-26 |
| Sell* | 3,000 | 37.17p | Ordinary |
11:40:39 - 05-Oct-26 |
| Sell* | 10,000 | 37.17p | Ordinary |
11:31:54 - 05-Oct-26 |
| Buy* | 1 | 37.9999p | Ordinary |
11:19:57 - 05-Oct-26 |
| Sell* | 26,917 | 37.17p | Ordinary |
11:14:54 - 05-Oct-26 |
| Buy* | 40,000 | 37.675p | Ordinary |
11:08:48 - 05-Oct-26 |
| Unknown* | 50,000 | 37.50p | Negotiated Trade |
11:02:54 - 05-Oct-26 |
| Sell* | 10,000 | 37.1801p | Ordinary |
10:57:16 - 05-Oct-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Change of Substantial Shareholder |
| 2nd Sep 2026 11:16 am | RNS | Response to Statement by Prima Energy |
| 2nd Sep 2026 10:49 am | RNS | Prima Energy acquires 28.3% in Jadestone Energy |
| 28th Aug 2026 7:15 am | RNS | Change of Director |
| 27th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
