| Price | 29.00p on 20-03-2026 at 19:40:07 |
|---|---|
| Change | -1.80p -5.86% |
| Buy | 29.50p |
| Sell | 28.50p |
| Last Trade: | Sell 109,810.00 at 28.90p |
| Day's Volume: | 3,380,882 |
| Last Close: | 28.90p |
| Open: | 30.25p |
| ISIN: | GB00BLR71299 |
| Day's Range | 28.90p - 29.80p |
| 52wk Range: | 17.05p - 31.25p |
| Market Capitalisation: | £157.07m |
| VWAP: | 29.04204p |
| Shares in Issue: | 543.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,810 | 28.90p | Uncrossing Trade |
16:35:16 - 20-Mar-26 |
| Sell* | 20,000 | 28.75p | Ordinary |
16:21:56 - 20-Mar-26 |
| Buy* | 3,407 | 29.14p | Ordinary |
16:14:29 - 20-Mar-26 |
| Buy* | 30,000 | 29.15p | Ordinary |
16:09:37 - 20-Mar-26 |
| Buy* | 1,000 | 29.15p | Ordinary |
16:09:08 - 20-Mar-26 |
| Buy* | 10,278 | 29.15p | Ordinary |
16:05:10 - 20-Mar-26 |
| Buy* | 11,980 | 29.18p | Ordinary |
15:51:00 - 20-Mar-26 |
| Sell* | 6,807 | 28.75p | Ordinary |
15:47:07 - 20-Mar-26 |
| Buy* | 30,000 | 29.20p | Ordinary |
15:41:43 - 20-Mar-26 |
| Buy* | 23,797 | 29.20p | Ordinary |
15:39:22 - 20-Mar-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Announcement of Fixed Income Investor Meetings |
| 18th Mar 2026 2:24 pm | RNS | Vietnam Field Development Plan Approved |
| 13th Mar 2026 5:52 pm | RNS | Registered Office Address |
| 12th Mar 2026 7:00 am | RNS | Updated Corporate Presentation |
| 12th Mar 2026 7:00 am | RNS | Updated Corporate Presentation |
| 3rd Mar 2026 7:00 am | RNS | Vesting of Share Awards and PDMR Disclosure |
| 26th Feb 2026 7:00 am | RNS | Guidance and Reserves Update |
| 25th Feb 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 7:00 am | RNS | Notification of Guidance and Reserves Update |
| 3rd Feb 2026 7:00 am | RNS | FY 2025 Trading Statement |
