| Price | 37.00p on 07-09-2026 at 16:35:10 |
|---|---|
| Change | 0.20p 0.54% |
| Buy | 37.50p |
| Sell | 36.50p |
| Last Trade: | Buy 35,000.00 at 37.20p |
| Day's Volume: | 1,766,447 |
| Last Close: | 37.20p |
| Open: | 36.75p |
| ISIN: | GB00BLR71299 |
| Day's Range | 37.20p - 37.20p |
| 52wk Range: | 17.05p - 37.50p |
| Market Capitalisation: | £202.72m |
| VWAP: | 37.09506p |
| Shares in Issue: | 544.94m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 37.20p | Ordinary |
16:35:56 - 07-Sep-26 |
| Buy* | 73,201 | 37.20p | Suspected BUY Trade |
16:35:14 - 07-Sep-26 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
16:21:31 - 07-Sep-26 |
| Buy* | 20,000 | 37.12555p | Ordinary |
16:11:59 - 07-Sep-26 |
| Buy* | 2,459 | 37.114p | Ordinary |
16:08:05 - 07-Sep-26 |
| Buy* | 470 | 37.114p | Ordinary |
15:55:04 - 07-Sep-26 |
| Buy* | 10,000 | 37.12555p | Ordinary |
15:38:27 - 07-Sep-26 |
| Buy* | 1,199 | 37.50p | Ordinary |
15:25:18 - 07-Sep-26 |
| Unknown* | 40,000 | 37.00p | Ordinary |
15:21:36 - 07-Sep-26 |
| Unknown* | 8,555 | 37.00p | Ordinary |
14:25:50 - 07-Sep-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Change of Substantial Shareholder |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 11:16 am | RNS | Response to Statement by Prima Energy |
| 2nd Sep 2026 10:49 am | RNS | Prima Energy acquires 28.3% in Jadestone Energy |
| 28th Aug 2026 7:15 am | RNS | Change of Director |
| 27th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
