| Price | 22.50p on 26-12-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.50p |
| Sell | 22.00p |
| Last Trade: | Unknown 20,000.00 at 22.50p |
| Day's Volume: | 0 |
| Last Close: | 22.50p |
| Open: | 0.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £121.99m |
| VWAP: | 0.00p |
| Shares in Issue: | 542.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 22.50p | OTC Trade |
13:06:42 - 24-Dec-25 |
| Buy* | 9,292 | 22.50p | Suspected BUY Trade |
12:35:03 - 24-Dec-25 |
| Buy* | 88 | 22.50p | Ordinary |
12:25:55 - 24-Dec-25 |
| Sell* | 6,748 | 22.075p | Ordinary |
12:13:38 - 24-Dec-25 |
| Buy* | 5,448 | 22.50p | Ordinary |
11:58:36 - 24-Dec-25 |
| Buy* | 20,000 | 22.47p | Ordinary |
11:27:31 - 24-Dec-25 |
| Buy* | 22,212 | 22.425p | Ordinary |
11:24:11 - 24-Dec-25 |
| Sell* | 20,206 | 22.03p | Ordinary |
10:14:43 - 24-Dec-25 |
| Buy* | 891 | 22.44p | Ordinary |
10:04:22 - 24-Dec-25 |
| Buy* | 44 | 22.50p | SI Trade |
09:43:04 - 24-Dec-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman's End-2025 Shareholder Letter |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman’s End-2025 Shareholder Letter |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 5th Dec 2025 7:00 am | RNS | Board Update |
| 20th Nov 2025 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |
| 3rd Nov 2025 7:00 am | RNS | Akatara Analyst Site Visit |
| 8th Oct 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 30th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 24th Sep 2025 7:00 am | RNS | Holdings in Company: Baillie Gifford |
