| Price | 17.75p on 16-09-2025 at 18:35:08 |
|---|---|
| Change | -0.45p -2.47% |
| Buy | 18.00p |
| Sell | 17.50p |
| Last Trade: | Buy 60,000.00 at 17.80p |
| Day's Volume: | 4,189,997 |
| Last Close: | 17.80p |
| Open: | 18.125p |
| ISIN: | GB00BLR71299 |
| Day's Range | 17.60p - 17.80p |
| 52wk Range: | 17.60p - 31.60p |
| Market Capitalisation: | £96.32m |
| VWAP: | 17.88097p |
| Shares in Issue: | 541.11m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 17.80p | Suspected BUY Trade |
16:35:12 - 16-Sep-25 |
| Unknown* | 407,355 | 18.00p | Negotiated Trade |
16:19:44 - 16-Sep-25 |
| Buy* | 111 | 18.00p | SI Trade |
16:15:10 - 16-Sep-25 |
| Buy* | 43 | 18.00p | SI Trade |
16:15:10 - 16-Sep-25 |
| Buy* | 7 | 18.00p | SI Trade |
16:15:10 - 16-Sep-25 |
| Buy* | 83,790 | 17.90p | Ordinary |
16:14:59 - 16-Sep-25 |
| Unknown* | 223,000 | 18.00p | Ordinary |
16:13:57 - 16-Sep-25 |
| Unknown* | 100,000 | 17.75p | Negotiated Trade |
16:12:39 - 16-Sep-25 |
| Sell* | 5,721 | 17.5501p | Ordinary |
16:07:26 - 16-Sep-25 |
| Unknown* | 150,000 | 18.50p | Ordinary |
15:19:59 - 16-Sep-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Notice of First-Half 2025 results |
| 22nd Aug 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 20th Aug 2025 7:00 am | RNS | Successful Flow Testing of the Skua-11ST Well |
| 24th Jul 2025 7:00 am | RNS | H1 2025 Trading Statement |
| 23rd Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 21st Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 18th Jul 2025 7:00 am | RNS | PCA Share Dealing Notification |
