| Price | 24.75p on 20-02-2026 at 19:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.50p |
| Last Trade: | Buy 1,905.00 at 25.00p |
| Day's Volume: | 307,236 |
| Last Close: | 25.00p |
| Open: | 24.50p |
| ISIN: | GB00BLR71299 |
| Day's Range | 24.25p - 25.00p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £135.54m |
| VWAP: | 24.58246p |
| Shares in Issue: | 542.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,905 | 25.00p | Suspected BUY Trade |
16:35:19 - 20-Feb-26 |
| Buy* | 34,840 | 24.90p | Suspected BUY Trade |
15:54:02 - 20-Feb-26 |
| Sell* | 20,000 | 24.50p | Ordinary |
14:10:13 - 20-Feb-26 |
| Sell* | 7,327 | 24.50p | Ordinary |
13:23:38 - 20-Feb-26 |
| Buy* | 4,020 | 24.875p | Ordinary |
13:13:18 - 20-Feb-26 |
| Sell* | 500 | 24.50p | Ordinary |
12:01:44 - 20-Feb-26 |
| Buy* | 1,238 | 24.875p | Ordinary |
11:58:52 - 20-Feb-26 |
| Buy* | 933 | 25.00p | Ordinary |
11:58:36 - 20-Feb-26 |
| Buy* | 1,684 | 25.00p | SI Trade |
11:58:36 - 20-Feb-26 |
| Sell* | 50,000 | 24.55p | Ordinary |
11:58:19 - 20-Feb-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Notification of Guidance and Reserves Update |
| 3rd Feb 2026 7:00 am | RNS | FY 2025 Trading Statement |
| 2nd Feb 2026 4:27 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Notice of Full Year 2025 Trading Statement |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman's End-2025 Shareholder Letter |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman’s End-2025 Shareholder Letter |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 5th Dec 2025 7:00 am | RNS | Board Update |
