| Price | 28.00p on 27-03-2026 at 17:00:14 |
|---|---|
| Change | -0.60p -2.1% |
| Buy | 28.50p |
| Sell | 27.50p |
| Last Trade: | Buy 18,417.00 at 28.60p |
| Day's Volume: | 1,526,100 |
| Last Close: | 28.00p |
| Open: | 28.50p |
| ISIN: | GB00BLR71299 |
| Day's Range | 28.00p - 29.00p |
| 52wk Range: | 17.05p - 31.25p |
| Market Capitalisation: | £152.18m |
| VWAP: | 28.52434p |
| Shares in Issue: | 543.50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,417 | 28.60p | Ordinary |
16:47:14 - 27-Mar-26 |
| Unknown* | 6,050 | 28.00p | Uncrossing Trade |
16:35:16 - 27-Mar-26 |
| Buy* | 15,000 | 28.09999p | Ordinary |
16:28:14 - 27-Mar-26 |
| Buy* | 1,343 | 27.9499p | Ordinary |
16:18:02 - 27-Mar-26 |
| Sell* | 1,372 | 27.65001p | Ordinary |
16:18:02 - 27-Mar-26 |
| Buy* | 7,141 | 27.9499p | Ordinary |
16:17:04 - 27-Mar-26 |
| Buy* | 14,297 | 27.9499p | Ordinary |
16:14:01 - 27-Mar-26 |
| Sell* | 700 | 27.65001p | Ordinary |
16:12:36 - 27-Mar-26 |
| Buy* | 44,792 | 27.9499p | Ordinary |
16:06:39 - 27-Mar-26 |
| Sell* | 10,000 | 27.6263p | Ordinary |
16:03:14 - 27-Mar-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 6:25 pm | RNS | Successful Placement of Nordic Bond Issue |
| 23rd Mar 2026 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |
| 20th Mar 2026 7:00 am | RNS | Announcement of Fixed Income Investor Meetings |
| 18th Mar 2026 2:24 pm | RNS | Vietnam Field Development Plan Approved |
| 13th Mar 2026 5:52 pm | RNS | Registered Office Address |
| 12th Mar 2026 7:00 am | RNS | Updated Corporate Presentation |
| 12th Mar 2026 7:00 am | RNS | Updated Corporate Presentation |
| 3rd Mar 2026 7:00 am | RNS | Vesting of Share Awards and PDMR Disclosure |
| 26th Feb 2026 7:00 am | RNS | Guidance and Reserves Update |
| 25th Feb 2026 7:00 am | RNS | Block Listing Six Monthly Return |
