LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs
31st Jul 2026 09:25
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 32.00p on 26-08-2026 at 10:50:20 |
|---|---|
| Change | -0.25p -0.78% |
| Buy | 32.50p |
| Sell | 31.50p |
| Last Trade: | Sell 1,600.00 at 31.50p |
| Day's Volume: | 139,441 |
| Last Close: | 32.25p |
| Open: | 32.25p |
| ISIN: | GB00BLR71299 |
| Day's Range | 31.75p - 32.00p |
| 52wk Range: | 17.05p - 34.25p |
| Market Capitalisation: | £174.38m |
| VWAP: | 31.99269p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 31.50p | Ordinary |
11:50:18 - 26-Aug-26 |
| Unknown* | 49,999 | 32.00p | Uncrossing Trade |
11:00:18 - 26-Aug-26 |
| Buy* | 2,500 | 32.30p | Ordinary |
10:41:04 - 26-Aug-26 |
| Sell* | 5,000 | 31.7501p | Ordinary |
09:51:17 - 26-Aug-26 |
| Buy* | 2,500 | 31.90p | Ordinary |
09:20:13 - 26-Aug-26 |
| Buy* | 50,000 | 32.00p | Suspected BUY Trade |
09:00:22 - 26-Aug-26 |
| Buy* | 8 | 32.00p | Ordinary |
08:21:26 - 26-Aug-26 |
| Buy* | 15,661 | 31.90p | Ordinary |
08:02:14 - 26-Aug-26 |
| Buy* | 160 | 32.00p | SI Trade |
08:02:01 - 26-Aug-26 |
| Unknown* | 0 | 31.50p | SI Trade |
08:01:49 - 26-Aug-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Second Malaysian Campaign Well Flows at 2,800 bopd |
| 24th Jun 2026 7:00 am | RNS | First Well in Malaysia Campaign Flows at 3000 bopd |
| 16th Jun 2026 8:00 am | RNS-R | Publication of Sustainability Report |
| 11th Jun 2026 11:06 am | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:01 am | RNS | Publication of Annual Report and Notice of AGM |
| 19th May 2026 7:00 am | RNS | 2025 Full-Year Results |