| Price | 36.50p on 07-10-2026 at 15:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 36.00p |
| Last Trade: | Buy 18,670.00 at 36.40p |
| Day's Volume: | 299,561 |
| Last Close: | 36.50p |
| Open: | 36.50p |
| ISIN: | GB00BLR71299 |
| Day's Range | 36.00p - 36.50p |
| 52wk Range: | 21.50p - 39.00p |
| Market Capitalisation: | £198.90m |
| VWAP: | 36.29975p |
| Shares in Issue: | 544.94m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,670 | 36.40p | Ordinary |
15:44:10 - 07-Oct-26 |
| Buy* | 16,197 | 36.40p | Ordinary |
15:43:17 - 07-Oct-26 |
| Sell* | 5,000 | 36.177p | Ordinary |
15:32:05 - 07-Oct-26 |
| Buy* | 5,000 | 36.40p | Ordinary |
15:27:31 - 07-Oct-26 |
| Sell* | 2,656 | 36.177p | Ordinary |
13:19:33 - 07-Oct-26 |
| Buy* | 30,000 | 36.40p | Ordinary |
12:27:56 - 07-Oct-26 |
| Sell* | 34,736 | 36.00p | Ordinary |
11:28:07 - 07-Oct-26 |
| Sell* | 392 | 36.00p | SI Trade |
11:22:43 - 07-Oct-26 |
| Sell* | 480 | 36.00p | Ordinary |
11:22:43 - 07-Oct-26 |
| Sell* | 26,752 | 36.155p | Ordinary |
11:22:27 - 07-Oct-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Change of Substantial Shareholder |
| 2nd Sep 2026 11:16 am | RNS | Response to Statement by Prima Energy |
| 2nd Sep 2026 10:49 am | RNS | Prima Energy acquires 28.3% in Jadestone Energy |
| 28th Aug 2026 7:15 am | RNS | Change of Director |
| 27th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
