| Price | 24.75p on 28-01-2026 at 14:10:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.50p |
| Last Trade: | Sell 12,477.00 at 24.50p |
| Day's Volume: | 639,391 |
| Last Close: | 24.75p |
| Open: | 24.75p |
| ISIN: | GB00BLR71299 |
| Day's Range | 24.75p - 24.75p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £134.19m |
| VWAP: | 24.84435p |
| Shares in Issue: | 542.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,477 | 24.50p | Ordinary |
13:54:49 - 28-Jan-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
11:10:25 - 28-Jan-26 |
| Unknown* | 838 | 24.75p | Ordinary |
10:36:59 - 28-Jan-26 |
| Buy* | 19,984 | 25.00p | Ordinary |
10:27:34 - 28-Jan-26 |
| Unknown* | 153,578 | 24.625p | SI Trade |
09:41:43 - 28-Jan-26 |
| Sell* | 7,363 | 24.625p | SI Trade |
09:41:33 - 28-Jan-26 |
| Sell* | 7,363 | 24.625p | SI Trade |
09:41:33 - 28-Jan-26 |
| Sell* | 11,730 | 24.625p | SI Trade |
09:41:22 - 28-Jan-26 |
| Sell* | 11,730 | 24.625p | SI Trade |
09:41:22 - 28-Jan-26 |
| Sell* | 21,430 | 24.625p | SI Trade |
09:40:57 - 28-Jan-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Notice of Full Year 2025 Trading Statement |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman's End-2025 Shareholder Letter |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman’s End-2025 Shareholder Letter |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 5th Dec 2025 7:00 am | RNS | Board Update |
| 20th Nov 2025 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |
| 3rd Nov 2025 7:00 am | RNS | Akatara Analyst Site Visit |
| 8th Oct 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 30th Sep 2025 7:00 am | RNS | 2025 Half Year Results |