| Price | 37.25p on 09-09-2026 at 18:25:10 |
|---|---|
| Change | 0.30p 0.81% |
| Buy | 37.50p |
| Sell | 37.00p |
| Last Trade: | Buy 77,116.00 at 37.30p |
| Day's Volume: | 1,395,092 |
| Last Close: | 37.30p |
| Open: | 37.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 36.75p - 37.30p |
| 52wk Range: | 17.05p - 37.75p |
| Market Capitalisation: | £203.26m |
| VWAP: | 37.38953p |
| Shares in Issue: | 544.94m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,116 | 37.30p | Suspected BUY Trade |
16:35:26 - 09-Sep-26 |
| Unknown* | 100,000 | 37.25p | Ordinary |
16:27:23 - 09-Sep-26 |
| Unknown* | 250,000 | 37.50p | Ordinary |
16:21:40 - 09-Sep-26 |
| Sell* | 223 | 37.50p | SI Trade |
16:09:28 - 09-Sep-26 |
| Sell* | 250 | 37.4499p | Ordinary |
15:58:38 - 09-Sep-26 |
| Unknown* | 80,213 | 37.40p | Ordinary |
15:54:28 - 09-Sep-26 |
| Sell* | 1,000 | 36.9999p | Ordinary |
15:47:29 - 09-Sep-26 |
| Sell* | 20,000 | 36.9211p | Ordinary |
14:54:44 - 09-Sep-26 |
| Unknown* | 100,000 | 37.50p | SI Trade |
14:50:02 - 09-Sep-26 |
| Unknown* | 100,000 | 37.50p | SI Trade |
14:50:02 - 09-Sep-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS | Change of Substantial Shareholder |
| 2nd Sep 2026 11:16 am | RNS | Response to Statement by Prima Energy |
| 2nd Sep 2026 10:49 am | RNS | Prima Energy acquires 28.3% in Jadestone Energy |
| 28th Aug 2026 7:15 am | RNS | Change of Director |
| 27th Aug 2026 7:00 am | RNS | 2026 Half Year Results |
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Statement |
| 21st Jul 2026 7:00 am | RNS | Notice of H1 2026 Trading Statement |
| 20th Jul 2026 7:01 am | RNS | Jadestone Energy PLC - Holding(s) in Company |
