Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Price

Price 31.50p on 19-05-2026 at 11:00:00
Change 0.00p 0%
Buy 32.00p
Sell 31.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,550.00 at 31.75p
Day's Volume: 1,045,833
Last Close: 31.50p
Open: 30.00p
ISIN: GB00BLR71299
Day's Range 29.50p - 31.75p
52wk Range: 17.05p - 31.75p
Market Capitalisation: £171.57m
VWAP: 30.58054p
Shares in Issue: 544.66m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jadestone Energy (JSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,550 31.75p Ordinary
 11:58:00 - 19-May-26
Sell* 8,700 31.25p Ordinary
 11:55:15 - 19-May-26
Sell* 622 31.25p Ordinary
 11:39:19 - 19-May-26
Sell* 1,349 31.25p Ordinary
 11:39:03 - 19-May-26
Buy* 5,000 31.85p Ordinary
 11:30:21 - 19-May-26
Sell* 20,000 31.00p Ordinary
 11:22:14 - 19-May-26
Buy* 15,936 31.375p Ordinary
 11:20:44 - 19-May-26
Sell* 30,000 31.00p Ordinary
 11:18:59 - 19-May-26
Sell* 1,361 31.50p Ordinary
 11:18:13 - 19-May-26
Sell* 1,003 31.50p SI Trade
 11:18:12 - 19-May-26
See more Jadestone Energy trades

Jadestone Energy (JSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 30.50 31.50 30.75 31.50 2,207,544
15th May 2026 (Fri) 30.25 30.50 30.20 30.20 279,887
14th May 2026 (Thu) 30.25 31.00 30.00 31.00 1,591,307
13th May 2026 (Wed) 30.50 30.25 30.00 30.25 601,638
12th May 2026 (Tue) 30.00 30.50 30.30 30.30 428,199
11th May 2026 (Mon) 29.00 30.50 29.25 30.50 2,066,349
8th May 2026 (Fri) 29.00 29.00 29.00 29.00 700,100
7th May 2026 (Thu) 29.00 28.80 28.80 28.80 539,891
6th May 2026 (Wed) 29.75 30.00 28.80 28.80 1,865,722
5th May 2026 (Tue) 30.25 30.20 29.75 30.20 1,238,210
4th May 2026 (Mon) 30.25 30.25 30.25 30.25 0
1st May 2026 (Fri) 29.75 30.50 29.75 30.25 1,773,729
30th Apr 2026 (Thu) 30.60 31.00 30.00 30.00 1,289,530
29th Apr 2026 (Wed) 30.00 30.75 30.00 30.30 1,388,289
28th Apr 2026 (Tue) 30.25 30.50 30.00 30.50 649,874
27th Apr 2026 (Mon) 30.00 30.60 30.00 30.25 554,420
24th Apr 2026 (Fri) 29.50 30.25 29.75 30.00 3,874,968
23rd Apr 2026 (Thu) 29.00 29.75 28.75 29.75 4,981,125
22nd Apr 2026 (Wed) 28.00 29.00 28.00 29.00 3,930,720
21st Apr 2026 (Tue) 28.00 28.30 28.00 28.20 1,590,681
20th Apr 2026 (Mon) 26.50 28.00 26.50 28.00 890,945
See more Jadestone Energy price history

Jadestone Energy (JSE) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Notice of Full-Year 2025 Results
8th May 2026 7:00 am RNS Holding(s) in Company
1st May 2026 7:00 am RNS Total Voting Rights
20th Apr 2026 12:00 pm RNS Vietnam Gas Sales Agreement Signed
30th Mar 2026 7:00 am RNS Stag Field Update
26th Mar 2026 6:25 pm RNS Successful Placement of Nordic Bond Issue
23rd Mar 2026 7:00 am RNS PDMR Long-Term Incentive Plan Award
20th Mar 2026 7:00 am RNS Announcement of Fixed Income Investor Meetings
18th Mar 2026 2:24 pm RNS Vietnam Field Development Plan Approved
13th Mar 2026 5:52 pm RNS Registered Office Address
See more Jadestone Energy regulatory news

Jadestone Energy (JSE) Share News

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Jadestone Energy strikes Vietnam oil and gas agreement

20th Apr 2026 20:11

Jadestone Energy PLC - Singapore-based oil and gas company - Announces the signing of the gas sales and purchase agreement for the supply of gas from the Nam Du/U Minh discoveries offshore Vietnam. Chief Executive T Mitch Little says: "The execution of this agreement is a pivotal moment for Jadestone. After years of dedicated effort, we are now in a position to deliver the Nam Du/U Minh development, which will materially strengthen our portfolio while supporting our growth ambitions. With all key commercial and technical approvals now in place, and recent key hires into the Jadestone Vietnam project delivery team, we are now focused on rapidly progressing towards the project execution phase. Our near-term priorities are to conclude the bid evaluation for the FPSO and field infrastructure, and award their respective contracts during the second half of this year." The Nam Du/U Minh discoveries are located offshore southwest Vietnam with production targeted to commence in late-2028. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Adalan restructures capital ahead of reverse takeover

30th Mar 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Jadestone announces approval of its Vietnam offshore development plan

18th Mar 2026 19:31

(Alliance News) - Jadestone Energy PLC announced on Wednesday that the Vietnamese government has approved the field development plan for its Nam Du and U Minh gas discoveries offshore of southwest Vietnam. Read More

See more Jadestone Energy news
FTSE 100 Latest
Value10,395.29
Change71.54

Login to your account

Forgot Password?

Not Registered