Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Price

Price 23.25p on 23-06-2025 at 06:30:34
Change 0.00p 0%
Buy 24.00p
Sell 22.50p
Buy / Sell JSE Shares
Last Trade: Buy 1,000.00 at 23.20p
Day's Volume: 0
Last Close: 23.00p
Open: 0.00p
ISIN: GB00BLR71299
Day's Range 0.00p - 0.00p
52wk Range: 18.75p - 33.00p
Market Capitalisation: £124m
VWAP: 0.00p
Shares in Issue: 541m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jadestone Energy (JSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 23.20p Ordinary
16:27:24 - 20-Jun-25
Buy* 4,310 23.20p Ordinary
16:17:53 - 20-Jun-25
Unknown* 100,000 23.00p Ordinary
13:20:39 - 20-Jun-25
Buy* 21,510 23.20p Ordinary
13:18:23 - 20-Jun-25
Unknown* 10,000 23.00p Ordinary
13:16:46 - 20-Jun-25
Sell* 4,753 22.75001p Ordinary
12:09:59 - 20-Jun-25
Buy* 217 23.40p Suspected BUY Trade
12:07:31 - 20-Jun-25
Buy* 128 23.40p Suspected BUY Trade
12:06:53 - 20-Jun-25
Buy* 85 23.40p Suspected BUY Trade
12:06:25 - 20-Jun-25
Buy* 128 23.40p Suspected BUY Trade
12:06:05 - 20-Jun-25
See more Jadestone Energy trades

Jadestone Energy (JSE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 194,823
19th Jun 2025 (Thu) 23.00 23.50 23.50 23.50 2,432,858
18th Jun 2025 (Wed) 23.25 23.00 22.50 22.50 1,866,311
17th Jun 2025 (Tue) 23.50 23.00 23.00 23.00 1,509,608
16th Jun 2025 (Mon) 23.50 23.50 22.50 22.50 874,999
13th Jun 2025 (Fri) 22.75 23.25 22.50 22.50 1,315,261
12th Jun 2025 (Thu) 22.50 22.50 22.50 22.50 271,912
11th Jun 2025 (Wed) 21.00 22.50 22.00 22.50 10,204,090
10th Jun 2025 (Tue) 21.00 21.30 21.00 21.00 1,088,797
9th Jun 2025 (Mon) 20.75 20.70 20.70 20.70 175,648
6th Jun 2025 (Fri) 19.75 20.75 19.50 20.75 3,131,361
5th Jun 2025 (Thu) 19.75 19.90 19.90 19.90 222,025
4th Jun 2025 (Wed) 19.95 19.95 19.75 19.75 38,504
3rd Jun 2025 (Tue) 19.75 19.75 19.75 19.75 56,485
2nd Jun 2025 (Mon) 20.00 19.80 19.80 19.80 507,886
30th May 2025 (Fri) 19.60 19.75 19.25 19.50 604,690
29th May 2025 (Thu) 20.00 20.00 19.25 19.50 1,131,142
28th May 2025 (Wed) 19.75 19.75 19.75 19.75 172,101
27th May 2025 (Tue) 19.75 19.75 19.75 19.75 362,779
26th May 2025 (Mon) 19.21 19.21 19.21 19.21 0
23rd May 2025 (Fri) 20.50 20.50 19.25 19.75 834,566
See more Jadestone Energy price history

Jadestone Energy (JSE) Regulatory News

Date Source Headline
20th Jun 2025 10:38 am RNS Results of Annual General Meeting
16th Jun 2025 7:00 am RNS PCA Share Dealing Notification
16th Jun 2025 7:00 am RNS Holding(s) in Company
9th Jun 2025 7:00 am RNS Appointment of Joint Corporate Broker
3rd Jun 2025 7:00 am RNS-R Publication of 2024 Sustainability Report
2nd Jun 2025 7:00 am RNS Appointment of CEO
23rd May 2025 7:00 am RNS Award of Restricted Shares
20th May 2025 7:01 am RNS Annual Report and Notice of AGM
20th May 2025 7:00 am RNS 2024 Full-Year Results
6th May 2025 7:00 am RNS Notice of full-year 2024 results
See more Jadestone Energy regulatory news

Jadestone Energy (JSE) Share News

DIRECTOR DEALINGS: New B&M CEO Tjeerd Jegen buys GBP500,000 in shares

17th Jun 2025 12:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

Jadestone Energy appoints former Marathon veteran as CEO

2nd Jun 2025 16:20

(Alliance News) - Jadestone Energy PLC on Monday said it has appointed former Marathon Oil Co manager Thomas Mitchell Little as chief executive officer. Read More

Jadestone annual loss narrows amid production-driven revenue growth

20th May 2025 14:27

(Alliance News) - Jadestone Energy PLC on Tuesday announces healthy revenue and production growth, noting it closed the past year "on a very positive note." Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Jadestone Energy news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered