| Price | 23.75p on 09-01-2026 at 19:40:07 |
|---|---|
| Change | 1.00p 4.35% |
| Buy | 24.00p |
| Sell | 23.50p |
| Last Trade: | Buy 20,000.00 at 24.00p |
| Day's Volume: | 812,499 |
| Last Close: | 24.00p |
| Open: | 23.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 23.00p - 24.00p |
| 52wk Range: | 17.05p - 31.60p |
| Market Capitalisation: | £130.12m |
| VWAP: | 23.19156p |
| Shares in Issue: | 542.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 24.00p | Suspected BUY Trade |
16:35:19 - 09-Jan-26 |
| Buy* | 2,000 | 23.875p | Ordinary |
16:28:20 - 09-Jan-26 |
| Buy* | 30,000 | 23.95p | Ordinary |
16:23:47 - 09-Jan-26 |
| Buy* | 70,000 | 23.85p | Ordinary |
15:33:48 - 09-Jan-26 |
| Sell* | 500 | 23.00p | SI Trade |
15:09:53 - 09-Jan-26 |
| Sell* | 270 | 23.00p | Ordinary |
15:07:04 - 09-Jan-26 |
| Buy* | 500 | 24.00p | SI Trade |
15:00:01 - 09-Jan-26 |
| Buy* | 48 | 24.00p | SI Trade |
15:00:01 - 09-Jan-26 |
| Buy* | 838 | 23.50p | Ordinary |
15:00:00 - 09-Jan-26 |
| Buy* | 25,000 | 23.50p | Ordinary |
14:59:43 - 09-Jan-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman's End-2025 Shareholder Letter |
| 23rd Dec 2025 7:00 am | RNS-R | Executive Chairman’s End-2025 Shareholder Letter |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 19th Dec 2025 7:00 am | RNS | PDMR Share Award |
| 5th Dec 2025 7:00 am | RNS | Board Update |
| 20th Nov 2025 7:00 am | RNS | PDMR Long-Term Incentive Plan Award |
| 3rd Nov 2025 7:00 am | RNS | Akatara Analyst Site Visit |
| 8th Oct 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 30th Sep 2025 7:00 am | RNS | 2025 Half Year Results |
| 24th Sep 2025 7:00 am | RNS | Holdings in Company: Baillie Gifford |
