| Price | 32.00p on 12-06-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.50p |
| Sell | 32.00p |
| Last Trade: | Sell 40,000.00 at 32.00p |
| Day's Volume: | 0 |
| Last Close: | 32.00p |
| Open: | 0.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.05p - 34.25p |
| Market Capitalisation: | £174.38m |
| VWAP: | 0.00p |
| Shares in Issue: | 544.93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 32.00p | Ordinary |
16:35:07 - 11-Jun-26 |
| Sell* | 60,000 | 32.00p | Uncrossing Trade |
16:35:00 - 11-Jun-26 |
| Sell* | 40,000 | 32.00p | Ordinary |
16:28:12 - 11-Jun-26 |
| Unknown* | 249,525 | 32.5832p | Negotiated Trade |
16:15:39 - 11-Jun-26 |
| Sell* | 20,000 | 31.8751p | Ordinary |
16:10:59 - 11-Jun-26 |
| Sell* | 25,000 | 31.866p | Ordinary |
15:45:52 - 11-Jun-26 |
| Unknown* | 100,000 | 32.25p | Ordinary |
15:32:08 - 11-Jun-26 |
| Buy* | 11,842 | 32.2488p | Ordinary |
15:30:48 - 11-Jun-26 |
| Sell* | 30,000 | 31.85p | Ordinary |
15:26:41 - 11-Jun-26 |
| Sell* | 6,000 | 31.85p | Ordinary |
15:12:40 - 11-Jun-26 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 11:06 am | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 19th May 2026 7:01 am | RNS | Publication of Annual Report and Notice of AGM |
| 19th May 2026 7:00 am | RNS | 2025 Full-Year Results |
| 12th May 2026 7:00 am | RNS | Notice of Full-Year 2025 Results |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 20th Apr 2026 12:00 pm | RNS | Vietnam Gas Sales Agreement Signed |
| 30th Mar 2026 7:00 am | RNS | Stag Field Update |
| 26th Mar 2026 6:25 pm | RNS | Successful Placement of Nordic Bond Issue |