| Price | 21.50p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.00p |
| Buy / Sell JIM Shares | |
| Last Trade: | Sell 550.00 at 21.25p |
| Day's Volume: | 63,327 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 12.00p - 63.50p |
| Market Capitalisation: | £10m |
| VWAP: | 21.66343p |
| Shares in Issue: | 45m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 21.25p | Ordinary |
16:16:54 - 11-Jul-25 |
| Buy* | 22,790 | 21.90p | Ordinary |
15:31:07 - 11-Jul-25 |
| Buy* | 25,000 | 21.75p | Ordinary |
12:55:08 - 11-Jul-25 |
| Sell* | 2,000 | 21.20p | Ordinary |
12:52:38 - 11-Jul-25 |
| Sell* | 4,759 | 21.20p | Ordinary |
12:08:28 - 11-Jul-25 |
| Sell* | 2,540 | 21.15p | Ordinary |
11:09:06 - 11-Jul-25 |
| Sell* | 5,688 | 21.155p | Ordinary |
09:49:11 - 11-Jul-25 |
| Sell* | 12,740 | 21.15p | Ordinary |
10:32:04 - 10-Jul-25 |
| Sell* | 252 | 21.15p | Ordinary |
10:22:55 - 10-Jul-25 |
| Sell* | 176 | 21.15p | Ordinary |
08:00:08 - 10-Jul-25 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 9:18 am | RNS | Sale of Retail Execution-only Brokerage Business |
| 27th Jun 2025 7:05 am | RNS | Second Interim Results |
| 27th Jun 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 15th Apr 2025 3:00 pm | RNS | Sale of Retail Brokerage & Strategic Direction |
| 20th Feb 2025 7:00 am | RNS | Dividend Declaration |
| 14th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 25th Oct 2024 10:25 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:24 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:22 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:19 am | RNS | Holding(s) in Company |
