UK dividends calendar - next 7 days
10th Dec 2024 11:29
| Price | 47.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 1.50p 3.3% |
| Buy | 49.00p |
| Sell | 45.00p |
| Buy / Sell JIM Shares | |
| Last Trade: | Buy 51.00 at 48.40p |
| Day's Volume: | 67,217 |
| Last Close: | 47.00p |
| Open: | 45.50p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 45.50p - 47.00p |
| 52wk Range: | 41.20p - 83.00p |
| Market Capitalisation: | £21m |
| VWAP: | 47.08561p |
| Shares in Issue: | 45m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Jarvis Securities (JIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 48.40p | Ordinary |
15:48:32 - 21-Feb-25 |
| Unknown* | 15,000 | 48.25p | Ordinary |
14:15:42 - 21-Feb-25 |
| Sell* | 1,000 | 45.80p | Ordinary |
11:10:04 - 21-Feb-25 |
| Sell* | 3,998 | 46.025p | Ordinary |
09:36:25 - 21-Feb-25 |
| Sell* | 80 | 45.00p | Ordinary |
09:27:59 - 21-Feb-25 |
| Buy* | 1,851 | 48.40p | Ordinary |
09:21:49 - 21-Feb-25 |
| Buy* | 2,057 | 48.40p | Ordinary |
09:20:30 - 21-Feb-25 |
| Sell* | 1,000 | 46.40p | Ordinary |
09:04:17 - 21-Feb-25 |
| Sell* | 11,098 | 46.45p | Ordinary |
08:39:26 - 21-Feb-25 |
| Sell* | 5,527 | 46.40p | Ordinary |
08:18:54 - 21-Feb-25 |