Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 9.25p on 29-05-2026 at 18:35:11
Change 0.25p 2.78%
Buy 10.50p
Sell 8.00p
Last Trade: Buy 11,616.00 at 10.30p
Day's Volume: 66,061
Last Close: 9.25p
Open: 9.00p
ISIN: GB00BKS9NN22
Day's Range 9.00p - 9.25p
52wk Range: 6.75p - 26.50p
Market Capitalisation: £4.14m
VWAP: 9.53012p
Shares in Issue: 44.73m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,616 10.30p Ordinary
15:10:58 - 29-May-26
Sell* 26,819 9.11p Ordinary
14:50:48 - 29-May-26
Sell* 12,000 9.11p Ordinary
14:48:21 - 29-May-26
Buy* 4 10.50p SI Trade
13:53:42 - 29-May-26
Buy* 19 10.50p SI Trade
13:53:42 - 29-May-26
Buy* 24 10.50p SI Trade
13:53:42 - 29-May-26
Buy* 14,950 10.00p Ordinary
13:53:38 - 29-May-26
Buy* 214 10.00p Ordinary
12:56:15 - 29-May-26
Buy* 1 9.90p Ordinary
08:35:05 - 29-May-26
Buy* 18 10.00p SI Trade
08:04:46 - 29-May-26
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 9.00 9.25 9.00 9.25 66,061
28th May 2026 (Thu) 9.00 9.00 9.00 9.00 1,150
27th May 2026 (Wed) 9.00 9.00 9.00 9.00 20,004
26th May 2026 (Tue) 9.00 9.00 9.00 9.00 25,211
25th May 2026 (Mon) 9.00 9.00 9.00 9.00 0
22nd May 2026 (Fri) 9.00 9.00 9.00 9.00 65,851
21st May 2026 (Thu) 9.00 9.00 9.00 9.00 23,860
20th May 2026 (Wed) 9.50 9.50 9.00 9.00 20,314
19th May 2026 (Tue) 9.50 9.50 9.50 9.50 10,211
18th May 2026 (Mon) 9.50 9.50 9.50 9.50 4,437
15th May 2026 (Fri) 9.50 9.50 9.50 9.50 26,986
14th May 2026 (Thu) 9.50 9.50 9.50 9.50 156
13th May 2026 (Wed) 9.50 9.50 9.50 9.50 17,930
12th May 2026 (Tue) 8.00 9.50 8.00 9.50 405,530
11th May 2026 (Mon) 8.00 8.00 8.00 8.00 6,775
8th May 2026 (Fri) 7.75 8.00 7.75 8.00 19,596
7th May 2026 (Thu) 7.75 7.75 7.75 7.75 37,148
6th May 2026 (Wed) 7.75 7.75 7.75 7.75 25,044
5th May 2026 (Tue) 7.40 7.75 7.40 7.75 30,105
4th May 2026 (Mon) 7.25 7.25 7.25 7.25 0
1st May 2026 (Fri) 7.25 7.25 7.25 7.25 25,050
30th Apr 2026 (Thu) 7.25 7.25 7.25 7.25 30,521
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
29th May 2026 2:10 pm RNS Result of GM
12th May 2026 11:55 am RNS Notice of GM
8th May 2026 11:57 am RNS Conditional Property Sale, RPT & Proposed GM
5th May 2026 7:00 am RNS Update on JIML
30th Mar 2026 7:00 am RNS Interim Results
30th Jan 2026 7:00 am RNS Result of GM
27th Jan 2026 7:00 am RNS Non-Executive Director Appointment
15th Jan 2026 2:52 pm RNS Holding(s) in Company
30th Dec 2025 7:00 am RNS Audited Results, FCA Update & Notice of GM
30th Dec 2025 7:00 am RNS Audited Results, FCA Update & Notice of GM
See more Jarvis Securities regulatory news

Jarvis Securities (JIM) Share News

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 buoyed by gains for mining stocks

30th Dec 2025 17:03

(Alliance News) - Stock prices in London closed higher on Tuesday, the penultimate day of the year, as gains for mining shares strengthened the blue-chip index. Read More

Jarvis loss widens amid almost GBP3 million client redress provision

30th Dec 2025 11:58

(Alliance News) - Jarvis Securities PLC on Tuesday reported a widened full-year loss as it noted one unit will need to pay a redress to some clients for breaching the UK financial watchdog's code of conduct. Read More

See more Jarvis Securities news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered