| Price | 21.50p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -0.10p -0.47% |
| Buy | 22.00p |
| Sell | 21.00p |
| Buy / Sell JIM Shares | |
| Last Trade: | Sell 4,500.00 at 21.40p |
| Day's Volume: | 14,954 |
| Last Close: | 21.40p |
| Open: | 21.50p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 21.40p - 21.40p |
| 52wk Range: | 12.00p - 63.50p |
| Market Capitalisation: | £9.57m |
| VWAP: | 21.78601p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 21.40p | Uncrossing Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 10,000 | 21.95p | Ordinary |
13:28:44 - 18-Jul-25 |
| Buy* | 454 | 22.00p | Ordinary |
13:28:08 - 18-Jul-25 |
| Buy* | 25,000 | 21.78p | Ordinary |
11:45:53 - 17-Jul-25 |
| Buy* | 9,178 | 21.79p | Ordinary |
08:10:09 - 17-Jul-25 |
| Sell* | 1,000 | 21.40p | Uncrossing Trade |
16:35:10 - 16-Jul-25 |
| Buy* | 74 | 21.79p | Ordinary |
15:13:32 - 16-Jul-25 |
| Buy* | 1,926 | 21.80p | Ordinary |
14:52:11 - 16-Jul-25 |
| Sell* | 2,000 | 21.35p | Negotiated Trade |
14:52:09 - 16-Jul-25 |
| Sell* | 3,000 | 21.35p | Negotiated Trade |
13:00:47 - 16-Jul-25 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 9:18 am | RNS | Sale of Retail Execution-only Brokerage Business |
| 27th Jun 2025 7:05 am | RNS | Second Interim Results |
| 27th Jun 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 15th Apr 2025 3:00 pm | RNS | Sale of Retail Brokerage & Strategic Direction |
| 20th Feb 2025 7:00 am | RNS | Dividend Declaration |
| 14th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 25th Oct 2024 10:25 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:24 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:22 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:19 am | RNS | Holding(s) in Company |
