UK dividends calendar - next 7 days
10th Dec 2024 11:29
| Price | 51.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.50p 0.99% |
| Buy | 54.00p |
| Sell | 48.00p |
| Buy / Sell JIM Shares | |
| Last Trade: | Buy 606.00 at 52.25p |
| Day's Volume: | 30,027 |
| Last Close: | 51.00p |
| Open: | 50.50p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 50.50p - 52.00p |
| 52wk Range: | 43.50p - 86.50p |
| Market Capitalisation: | £23m |
| VWAP: | 50.71119p |
| Shares in Issue: | 45m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Jarvis Securities (JIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606 | 52.25p | Ordinary |
15:08:12 - 20-Dec-24 |
| Buy* | 8,500 | 53.00p | Ordinary |
14:55:10 - 20-Dec-24 |
| Buy* | 50 | 52.348p | Ordinary |
12:37:02 - 20-Dec-24 |
| Sell* | 10,180 | 49.10p | Ordinary |
12:22:44 - 20-Dec-24 |
| Sell* | 4,000 | 49.566p | Ordinary |
10:24:11 - 20-Dec-24 |
| Buy* | 85 | 52.49p | Ordinary |
09:51:57 - 20-Dec-24 |
| Sell* | 120 | 50.40p | Ordinary |
09:22:35 - 20-Dec-24 |
| Sell* | 4,961 | 50.40p | Ordinary |
08:59:15 - 20-Dec-24 |
| Buy* | 5 | 54.00p | Ordinary |
08:45:22 - 20-Dec-24 |
| Sell* | 20 | 50.40p | Ordinary |
08:29:18 - 20-Dec-24 |