| Price | 7.625p on 24-03-2026 at 11:35:13 |
|---|---|
| Change | -0.125p -1.61% |
| Buy | 7.75p |
| Sell | 7.50p |
| Last Trade: | Buy 12.00 at 7.75p |
| Day's Volume: | 12 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 7.625p - 7.75p |
| 52wk Range: | 7.25p - 44.00p |
| Market Capitalisation: | £3.41m |
| VWAP: | 7.75p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 7.75p | SI Trade |
09:21:43 - 24-Mar-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
13:28:32 - 23-Mar-26 |
| Buy* | 1,000 | 8.00p | Ordinary |
12:07:27 - 23-Mar-26 |
| Buy* | 1,300 | 8.00p | Ordinary |
08:04:31 - 23-Mar-26 |
| Buy* | 4,000 | 7.875p | Ordinary |
11:40:24 - 20-Mar-26 |
| Sell* | 400 | 7.50p | Ordinary |
12:24:23 - 19-Mar-26 |
| Sell* | 332 | 7.50p | Ordinary |
09:18:53 - 19-Mar-26 |
| Buy* | 1 | 7.88p | Ordinary |
09:13:38 - 19-Mar-26 |
| Buy* | 10,000 | 7.88p | Ordinary |
08:38:43 - 18-Mar-26 |
| Sell* | 80 | 7.50p | Ordinary |
08:02:54 - 18-Mar-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:09 am | RNS | Board Change |
