Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 15.50p on 29-05-2025 at 18:40:07
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Buy / Sell JIM Shares
Last Trade: Unknown 40,000.00 at 15.80p
Day's Volume: 64,756
Last Close: 15.50p
Open: 15.50p
ISIN: GB00BKS9NN22
Day's Range 15.50p - 15.50p
52wk Range: 12.00p - 63.50p
Market Capitalisation: £7m
VWAP: 15.61222p
Shares in Issue: 45m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 15.80p Ordinary
16:24:18 - 29-May-25
Sell* 2,892 15.311p Ordinary
15:25:51 - 29-May-25
Sell* 1,905 15.30p Ordinary
13:35:46 - 29-May-25
Sell* 1,219 15.30p Ordinary
10:22:48 - 29-May-25
Sell* 17,320 15.31p Ordinary
10:22:24 - 29-May-25
Sell* 1,300 15.31p Ordinary
10:20:53 - 29-May-25
Sell* 120 15.30p Ordinary
08:01:08 - 29-May-25
Unknown* 25,000 15.50p Ordinary
16:11:04 - 28-May-25
Sell* 8,000 15.2825p Ordinary
10:53:21 - 28-May-25
Sell* 2,000 15.28p Ordinary
10:52:20 - 28-May-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 15.50 15.50 15.50 15.50 64,756
28th May 2025 (Wed) 15.50 15.50 15.50 15.50 43,210
27th May 2025 (Tue) 15.50 15.50 15.50 15.50 78,280
26th May 2025 (Mon) 15.50 15.50 15.50 15.50 0
23rd May 2025 (Fri) 15.50 15.50 15.50 15.50 11,376
22nd May 2025 (Thu) 15.50 15.50 15.50 15.50 18,270
21st May 2025 (Wed) 15.75 15.75 15.50 15.50 216,015
20th May 2025 (Tue) 15.75 16.00 15.75 15.75 309,262
19th May 2025 (Mon) 15.25 15.75 15.25 15.75 215,209
16th May 2025 (Fri) 14.75 16.00 16.00 16.00 75,111
15th May 2025 (Thu) 14.75 14.75 14.75 14.75 133,407
14th May 2025 (Wed) 14.50 14.75 14.50 14.75 388,187
13th May 2025 (Tue) 14.50 14.50 14.50 14.50 50,262
12th May 2025 (Mon) 14.50 14.75 14.50 14.50 526,101
9th May 2025 (Fri) 14.50 14.50 14.25 14.50 297,287
8th May 2025 (Thu) 14.50 14.75 14.25 14.50 511,215
7th May 2025 (Wed) 14.00 14.50 14.00 14.50 116,917
6th May 2025 (Tue) 14.75 14.75 13.50 14.00 271,424
5th May 2025 (Mon) 14.275 14.275 14.275 14.275 0
2nd May 2025 (Fri) 14.75 14.75 14.75 14.75 54,810
1st May 2025 (Thu) 14.75 14.75 14.75 14.75 88,988
30th Apr 2025 (Wed) 15.25 15.00 15.00 15.00 268,177
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
15th Apr 2025 3:00 pm RNS Sale of Retail Brokerage & Strategic Direction
20th Feb 2025 7:00 am RNS Dividend Declaration
14th Nov 2024 7:00 am RNS Dividend Declaration
25th Oct 2024 10:25 am RNS Holding(s) in Company
25th Oct 2024 10:24 am RNS Holding(s) in Company
25th Oct 2024 10:22 am RNS Holding(s) in Company
25th Oct 2024 10:19 am RNS Holding(s) in Company
23rd Oct 2024 12:41 pm RNS Director / PMDR Shareholding
30th Aug 2024 5:08 pm RNS TR - 1
30th Aug 2024 12:02 pm RNS TR - 1
See more Jarvis Securities regulatory news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered