Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3039.2539.539.754040.25Charts by shareprices.com
Price 39.50p on 27-03-2025 at 14:00:29
Change -0.50p -1.25%
Buy 41.00p
Sell 38.00p
Buy / Sell JIM Shares
Last Trade: Sell 1,168.00 at 39.55p
Day's Volume: 16,415
Last Close: 40.00p
Open: 40.00p
ISIN: GB00BKS9NN22
Day's Range 39.50p - 40.00p
52wk Range: 39.50p - 66.00p
Market Capitalisation: £18m
VWAP: 40.03197p
Shares in Issue: 45m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,168 39.55p Ordinary
11:00:21 - 27-Mar-25
Unknown* 250 40.00p Ordinary
10:28:11 - 27-Mar-25
Unknown* 1,456 40.00p Ordinary
09:40:50 - 27-Mar-25
Buy* 6,237 40.10p Ordinary
09:29:24 - 27-Mar-25
Unknown* 4,985 40.00p Ordinary
08:44:32 - 27-Mar-25
Buy* 2,319 40.184p Ordinary
08:02:59 - 27-Mar-25
Buy* 1,234 40.184p Ordinary
16:27:03 - 26-Mar-25
Sell* 960 39.25p Ordinary
15:25:45 - 26-Mar-25
Sell* 3,140 39.30p Ordinary
15:04:21 - 26-Mar-25
Buy* 1,437 40.50p Ordinary
14:53:28 - 26-Mar-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 40.00 40.00 39.50 40.00 16,415
26th Mar 2025 (Wed) 41.50 41.50 40.00 40.00 75,111
25th Mar 2025 (Tue) 40.00 41.50 40.00 41.50 12,539
24th Mar 2025 (Mon) 40.50 40.50 39.50 40.00 57,894
21st Mar 2025 (Fri) 39.50 40.50 39.50 40.50 79,306
20th Mar 2025 (Thu) 40.00 41.00 41.00 41.00 56,879
19th Mar 2025 (Wed) 40.00 40.00 40.00 40.00 4,812
18th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 19,903
17th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 21,840
14th Mar 2025 (Fri) 41.00 41.00 40.00 40.00 24,791
13th Mar 2025 (Thu) 42.50 42.50 40.50 41.00 82,585
12th Mar 2025 (Wed) 42.00 42.50 42.00 42.50 37,585
11th Mar 2025 (Tue) 42.00 42.50 42.00 42.00 48,388
10th Mar 2025 (Mon) 43.00 43.00 42.00 42.00 62,558
7th Mar 2025 (Fri) 43.00 43.00 43.00 43.00 1,000
6th Mar 2025 (Thu) 43.00 43.40 43.00 43.00 26,601
5th Mar 2025 (Wed) 45.50 43.60 43.60 43.60 49,439
4th Mar 2025 (Tue) 46.00 46.00 45.50 45.50 26,323
3rd Mar 2025 (Mon) 46.50 46.50 46.00 46.00 12,156
28th Feb 2025 (Fri) 46.50 46.50 46.50 46.50 11,431
27th Feb 2025 (Thu) 47.00 47.00 46.50 46.50 35,424
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
20th Feb 2025 7:00 am RNS Dividend Declaration
14th Nov 2024 7:00 am RNS Dividend Declaration
25th Oct 2024 10:25 am RNS Holding(s) in Company
25th Oct 2024 10:24 am RNS Holding(s) in Company
25th Oct 2024 10:22 am RNS Holding(s) in Company
25th Oct 2024 10:19 am RNS Holding(s) in Company
23rd Oct 2024 12:41 pm RNS Director / PMDR Shareholding
30th Aug 2024 5:08 pm RNS TR - 1
30th Aug 2024 12:02 pm RNS TR - 1
30th Aug 2024 12:00 pm RNS TR - 1
See more Jarvis Securities regulatory news
FTSE 100 Latest
Value8,648.35
Change-41.24

Login to your account

Forgot Password?

Not Registered