Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 21.50p on 10-10-2025 at 08:45:09
Change 0.00p 0%
Buy 23.00p
Sell 20.00p
Last Trade: Buy 17.00 at 22.8425p
Day's Volume: 17
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BKS9NN22
Day's Range 21.50p - 21.50p
52wk Range: 12.00p - 52.50p
Market Capitalisation: £9.62m
VWAP: 22.8425p
Shares in Issue: 44.73m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 22.8425p Ordinary
09:38:55 - 10-Oct-25
Sell* 340 21.20p Ordinary
12:26:02 - 09-Oct-25
Sell* 26,551 21.25p Ordinary
09:46:18 - 09-Oct-25
Sell* 99 21.20p Ordinary
09:45:44 - 09-Oct-25
Buy* 2,141 22.90p Ordinary
08:21:30 - 09-Oct-25
Sell* 1,700 21.20p Ordinary
15:03:09 - 08-Oct-25
Buy* 20,000 22.00p Ordinary
15:03:04 - 08-Oct-25
Buy* 13,473 21.7588p Ordinary
15:01:19 - 08-Oct-25
Buy* 3,325 22.00p Ordinary
15:01:18 - 08-Oct-25
Sell* 9,485 21.51p Ordinary
14:12:57 - 07-Oct-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 22.00 22.00 21.50 21.50 29,131
8th Oct 2025 (Wed) 22.50 22.50 21.50 22.00 38,498
7th Oct 2025 (Tue) 23.00 23.00 22.50 22.50 55,163
6th Oct 2025 (Mon) 23.00 23.00 23.00 23.00 49,415
3rd Oct 2025 (Fri) 23.00 23.00 23.00 23.00 54,265
2nd Oct 2025 (Thu) 23.00 23.00 23.00 23.00 100,825
1st Oct 2025 (Wed) 22.50 23.00 22.50 23.00 7,001
30th Sep 2025 (Tue) 22.50 22.50 22.50 22.50 62,969
29th Sep 2025 (Mon) 22.50 22.50 22.50 22.50 17,598
26th Sep 2025 (Fri) 22.50 22.50 22.50 22.50 2,116
25th Sep 2025 (Thu) 22.50 22.50 22.50 22.50 11,956
24th Sep 2025 (Wed) 22.50 22.50 22.50 22.50 7,792
23rd Sep 2025 (Tue) 22.50 22.50 22.50 22.50 1,203
22nd Sep 2025 (Mon) 22.50 22.50 22.50 22.50 13,795
19th Sep 2025 (Fri) 23.50 23.50 22.50 22.50 251,667
18th Sep 2025 (Thu) 23.50 23.50 23.50 23.50 12,124
17th Sep 2025 (Wed) 23.50 23.50 23.50 23.50 2,000
16th Sep 2025 (Tue) 23.50 23.50 23.50 23.50 7,394
15th Sep 2025 (Mon) 23.00 23.50 23.00 23.50 88,831
12th Sep 2025 (Fri) 23.00 23.00 23.00 23.00 45,311
11th Sep 2025 (Thu) 23.00 23.00 23.00 23.00 17,594
10th Sep 2025 (Wed) 23.00 23.00 23.00 23.00 2,916
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
30th Sep 2025 10:20 am RNS Accounts Timetable Update
31st Jul 2025 4:30 pm RNS Dividend Declaration and Company Update
7th Jul 2025 9:18 am RNS Sale of Retail Execution-only Brokerage Business
27th Jun 2025 7:05 am RNS Second Interim Results
27th Jun 2025 7:00 am RNS Change of Accounting Reference Date
15th Apr 2025 3:00 pm RNS Sale of Retail Brokerage & Strategic Direction
20th Feb 2025 7:00 am RNS Dividend Declaration
14th Nov 2024 7:00 am RNS Dividend Declaration
25th Oct 2024 10:25 am RNS Holding(s) in Company
25th Oct 2024 10:24 am RNS Holding(s) in Company
See more Jarvis Securities regulatory news

Jarvis Securities (JIM) Share News

UK dividends calendar - next 7 days

27th Aug 2025 13:33

Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

Jarvis Securities shares jump as completes sale, proposes cancellation

7th Jul 2025 16:23

(Alliance News) - Jarvis Securities PLC on Monday said it has completed the sale of its retail execution-only brokerage business for up to GBP11 million, and proposed the cancellation of trading on London's AIM. Read More

Jarvis Securities half-year profit jumps as continue wind down

27th Jun 2025 13:04

(Alliance News) - Jarvis Securities PLC on Friday said earnings grew in the half-year that ended December 31, but overall trading remained "subdued" amid wind-down proceedings. Read More

UK dividends calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Jarvis Securities news
FTSE 100 Latest
Value9,495.04
Change-14.36

Login to your account

Forgot Password?

Not Registered