Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 16.50p on 20-11-2025 at 19:10:07
Change 0.00p 0%
Buy 18.00p
Sell 15.00p
Last Trade: Buy 501.00 at 18.00p
Day's Volume: 2,277
Last Close: 16.50p
Open: 16.50p
ISIN: GB00BKS9NN22
Day's Range 16.50p - 16.50p
52wk Range: 12.00p - 52.00p
Market Capitalisation: £7.38m
VWAP: 17.01232p
Shares in Issue: 44.73m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 501 18.00p Ordinary
13:12:48 - 20-Nov-25
Buy* 181 18.00p Ordinary
13:11:34 - 20-Nov-25
Buy* 1,595 16.59p Ordinary
08:00:17 - 20-Nov-25
Buy* 6,058 16.59p Ordinary
14:53:22 - 19-Nov-25
Unknown* 55,532 16.59p Ordinary
14:47:43 - 19-Nov-25
Buy* 37,209 16.59p Ordinary
14:42:31 - 19-Nov-25
Buy* 7,104 16.59p Ordinary
12:05:25 - 19-Nov-25
Buy* 15 17.90p Ordinary
12:03:37 - 19-Nov-25
Buy* 4,991 16.59p Ordinary
11:09:09 - 19-Nov-25
Buy* 1 17.90p Ordinary
09:41:07 - 19-Nov-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 16.50 16.50 16.50 16.50 2,277
19th Nov 2025 (Wed) 16.50 16.50 16.50 16.50 110,911
18th Nov 2025 (Tue) 17.00 17.00 16.50 16.50 14,926
17th Nov 2025 (Mon) 17.00 17.00 17.00 17.00 26,091
14th Nov 2025 (Fri) 17.00 17.00 17.00 17.00 123,264
13th Nov 2025 (Thu) 17.00 17.00 17.00 17.00 33,829
12th Nov 2025 (Wed) 17.00 17.00 17.00 17.00 9,095
11th Nov 2025 (Tue) 17.00 17.00 17.00 17.00 58,928
10th Nov 2025 (Mon) 17.00 17.00 17.00 17.00 2,980
7th Nov 2025 (Fri) 17.00 17.00 17.00 17.00 22,260
6th Nov 2025 (Thu) 17.00 17.00 17.00 17.00 116,272
5th Nov 2025 (Wed) 19.00 19.00 16.00 17.00 364,182
4th Nov 2025 (Tue) 20.50 20.50 19.00 19.00 121,067
3rd Nov 2025 (Mon) 21.00 21.00 20.50 20.50 69,857
31st Oct 2025 (Fri) 21.00 21.00 20.50 20.50 29,887
30th Oct 2025 (Thu) 21.00 21.00 21.00 21.00 2,821
29th Oct 2025 (Wed) 21.00 21.00 21.00 21.00 28,097
28th Oct 2025 (Tue) 21.00 21.00 21.00 21.00 44,527
27th Oct 2025 (Mon) 21.00 21.00 21.00 21.00 14,438
24th Oct 2025 (Fri) 20.50 21.00 20.50 21.00 37,173
23rd Oct 2025 (Thu) 21.00 21.00 20.50 20.50 69,814
22nd Oct 2025 (Wed) 21.50 21.50 21.00 21.00 22,953
21st Oct 2025 (Tue) 21.50 21.50 21.50 21.50 5,124
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
30th Sep 2025 10:20 am RNS Accounts Timetable Update
31st Jul 2025 4:30 pm RNS Dividend Declaration and Company Update
7th Jul 2025 9:18 am RNS Sale of Retail Execution-only Brokerage Business
27th Jun 2025 7:05 am RNS Second Interim Results
27th Jun 2025 7:00 am RNS Change of Accounting Reference Date
15th Apr 2025 3:00 pm RNS Sale of Retail Brokerage & Strategic Direction
20th Feb 2025 7:00 am RNS Dividend Declaration
14th Nov 2024 7:00 am RNS Dividend Declaration
25th Oct 2024 10:25 am RNS Holding(s) in Company
25th Oct 2024 10:24 am RNS Holding(s) in Company
See more Jarvis Securities regulatory news

Jarvis Securities (JIM) Share News

UK dividends calendar - next 7 days

27th Aug 2025 13:33

Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

Jarvis Securities shares jump as completes sale, proposes cancellation

7th Jul 2025 16:23

(Alliance News) - Jarvis Securities PLC on Monday said it has completed the sale of its retail execution-only brokerage business for up to GBP11 million, and proposed the cancellation of trading on London's AIM. Read More

Jarvis Securities half-year profit jumps as continue wind down

27th Jun 2025 13:04

(Alliance News) - Jarvis Securities PLC on Friday said earnings grew in the half-year that ended December 31, but overall trading remained "subdued" amid wind-down proceedings. Read More

UK dividends calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Jarvis Securities news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered