| Price | 7.15p on 23-04-2026 at 13:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.80p |
| Last Trade: | Buy 6.00 at 7.40p |
| Day's Volume: | 50,072 |
| Last Close: | 7.15p |
| Open: | 7.15p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 7.15p - 7.15p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £3.20m |
| VWAP: | 7.319799p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 7.40p | Ordinary |
11:41:43 - 23-Apr-26 |
| Buy* | 50,000 | 7.32p | Ordinary |
09:18:37 - 23-Apr-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:10:53 - 23-Apr-26 |
| Buy* | 20 | 7.50p | SI Trade |
08:10:53 - 23-Apr-26 |
| Sell* | 32 | 6.80p | SI Trade |
08:10:53 - 23-Apr-26 |
| Buy* | 793 | 7.32p | Ordinary |
16:24:41 - 22-Apr-26 |
| Buy* | 67 | 7.40p | Ordinary |
15:21:51 - 22-Apr-26 |
| Sell* | 4,501 | 6.93p | Ordinary |
13:43:17 - 22-Apr-26 |
| Buy* | 75,189 | 7.30p | Ordinary |
08:54:45 - 22-Apr-26 |
| Sell* | 159 | 6.92p | Ordinary |
14:07:51 - 21-Apr-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
