| Price | 9.00p on 04-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 8.00p |
| Last Trade: | Buy 9,206.00 at 9.70p |
| Day's Volume: | 9,480 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 9.00p - 9.00p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £4.03m |
| VWAP: | 9.708671p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,206 | 9.70p | Ordinary |
09:21:27 - 04-Jun-26 |
| Buy* | 213 | 10.00p | Ordinary |
08:11:00 - 04-Jun-26 |
| Buy* | 61 | 10.00p | SI Trade |
08:10:59 - 04-Jun-26 |
| Sell* | 1,757 | 8.80p | Ordinary |
16:24:09 - 03-Jun-26 |
| Buy* | 50 | 10.00p | Ordinary |
15:09:11 - 02-Jun-26 |
| Buy* | 226 | 10.50p | SI Trade |
13:22:35 - 02-Jun-26 |
| Sell* | 49 | 8.00p | SI Trade |
13:22:35 - 02-Jun-26 |
| Unknown* | 100,000 | 8.4125p | Ordinary |
13:20:09 - 02-Jun-26 |
| Buy* | 239 | 10.50p | Ordinary |
12:15:46 - 02-Jun-26 |
| Buy* | 11 | 10.50p | SI Trade |
12:13:30 - 02-Jun-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 2:10 pm | RNS | Result of GM |
| 12th May 2026 11:55 am | RNS | Notice of GM |
| 8th May 2026 11:57 am | RNS | Conditional Property Sale, RPT & Proposed GM |
| 5th May 2026 7:00 am | RNS | Update on JIML |
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |