| Price | 8.00p on 30-01-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.50p |
| Last Trade: | Sell 100,000.00 at 7.75p |
| Day's Volume: | 104,310 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 7.25p - 48.00p |
| Market Capitalisation: | £3.47m |
| VWAP: | 7.748379p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 7.75p | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 1,233 | 7.70p | Ordinary |
13:21:04 - 30-Jan-26 |
| Sell* | 519 | 7.70p | Ordinary |
12:26:11 - 30-Jan-26 |
| Sell* | 2,500 | 7.70p | Ordinary |
08:48:42 - 30-Jan-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:10:13 - 30-Jan-26 |
| Sell* | 2,000 | 7.50p | Ordinary |
13:50:45 - 29-Jan-26 |
| Sell* | 28 | 7.50p | Ordinary |
12:45:43 - 29-Jan-26 |
| Sell* | 5,000 | 7.52p | Ordinary |
10:36:46 - 29-Jan-26 |
| Sell* | 80,000 | 7.2344p | Negotiated Trade |
08:41:53 - 29-Jan-26 |
| Sell* | 601 | 7.855p | Ordinary |
12:20:00 - 28-Jan-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:09 am | RNS | Board Change |
