| Price | 7.00p on 28-08-2026 at 18:25:11 |
|---|---|
| Change | -1.00p -12.5% |
| Buy | 8.00p |
| Sell | 6.00p |
| Last Trade: | Sell 3.00 at 6.95p |
| Day's Volume: | 253,203 |
| Last Close: | 7.00p |
| Open: | 8.00p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 6.50p - 8.00p |
| 52wk Range: | 6.50p - 23.50p |
| Market Capitalisation: | £3.13m |
| VWAP: | 7.155449p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 6.95p | Ordinary |
16:26:46 - 28-Aug-26 |
| Buy* | 5,000 | 7.10p | Ordinary |
14:09:59 - 28-Aug-26 |
| Buy* | 2,777 | 7.20p | Ordinary |
13:38:21 - 28-Aug-26 |
| Buy* | 50,666 | 6.90p | Ordinary |
12:46:10 - 28-Aug-26 |
| Buy* | 361 | 7.00p | Ordinary |
12:46:09 - 28-Aug-26 |
| Buy* | 50,666 | 6.90p | Ordinary |
12:46:09 - 28-Aug-26 |
| Buy* | 337 | 7.50p | Ordinary |
12:36:46 - 28-Aug-26 |
| Sell* | 100 | 6.00p | SI Trade |
12:36:46 - 28-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
12:36:46 - 28-Aug-26 |
| Buy* | 40 | 7.50p | SI Trade |
12:36:46 - 28-Aug-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 8:35 am | RNS | Update re Jarvis Investment Management Limited |
| 9th Jul 2026 7:00 am | RNS | Update |
| 29th May 2026 2:10 pm | RNS | Result of GM |
| 12th May 2026 11:55 am | RNS | Notice of GM |
| 8th May 2026 11:57 am | RNS | Conditional Property Sale, RPT & Proposed GM |
| 5th May 2026 7:00 am | RNS | Update on JIML |
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
