| Price | 11.25p on 02-01-2026 at 19:30:06 |
|---|---|
| Change | -1.00p -8.16% |
| Buy | 12.00p |
| Sell | 10.50p |
| Last Trade: | Sell 9,935.00 at 10.50p |
| Day's Volume: | 1,221,249 |
| Last Close: | 11.25p |
| Open: | 12.25p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 10.50p - 12.25p |
| 52wk Range: | 10.50p - 50.00p |
| Market Capitalisation: | £5.03m |
| VWAP: | 11.69011p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,935 | 10.50p | Ordinary |
16:04:57 - 02-Jan-26 |
| Sell* | 25,000 | 10.55p | Ordinary |
15:06:16 - 02-Jan-26 |
| Sell* | 9,137 | 10.90p | Ordinary |
15:00:13 - 02-Jan-26 |
| Sell* | 200 | 10.55p | Ordinary |
14:56:39 - 02-Jan-26 |
| Buy* | 18,481 | 10.80p | Ordinary |
14:15:36 - 02-Jan-26 |
| Buy* | 50 | 10.80p | Ordinary |
13:09:27 - 02-Jan-26 |
| Sell* | 2,672 | 10.55p | Ordinary |
11:49:02 - 02-Jan-26 |
| Buy* | 50,000 | 10.80p | Ordinary |
11:47:20 - 02-Jan-26 |
| Buy* | 50,000 | 10.80p | Ordinary |
11:46:53 - 02-Jan-26 |
| Sell* | 588 | 10.05p | Ordinary |
11:20:36 - 02-Jan-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:09 am | RNS | Board Change |
| 23rd Dec 2025 11:09 am | RNS | Board Change |
| 19th Dec 2025 4:14 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:14 pm | RNS | Holding(s) in Company |
