Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 15.50p on 19-12-2025 at 19:40:06
Change -1.00p -6.06%
Buy 17.00p
Sell 14.00p
Last Trade: Unknown 50,000.00 at 15.70p
Day's Volume: 351,293
Last Close: 15.50p
Open: 16.50p
ISIN: GB00BKS9NN22
Day's Range 15.50p - 16.50p
52wk Range: 12.00p - 51.00p
Market Capitalisation: £6.93m
VWAP: 15.78012p
Shares in Issue: 44.73m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 15.70p Negotiated Trade
16:44:50 - 19-Dec-25
Buy* 5,000 16.55p Suspected BUY Trade
16:29:04 - 19-Dec-25
Buy* 25,000 16.55p Suspected BUY Trade
16:27:29 - 19-Dec-25
Buy* 4,474 16.55p Suspected BUY Trade
15:44:30 - 19-Dec-25
Buy* 1,472 15.56p Suspected BUY Trade
15:29:31 - 19-Dec-25
Buy* 1,474 15.56p Suspected BUY Trade
15:22:39 - 19-Dec-25
Unknown* 90,714 15.56p Negotiated Trade
12:30:59 - 19-Dec-25
Buy* 1,000 16.75p Suspected BUY Trade
09:17:24 - 19-Dec-25
Buy* 5,000 16.75p Suspected BUY Trade
08:47:08 - 19-Dec-25
Unknown* 75,000 15.80p Negotiated Trade
08:27:29 - 19-Dec-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 16.50 16.50 15.50 15.50 351,293
18th Dec 2025 (Thu) 17.00 17.00 15.50 16.50 805,581
17th Dec 2025 (Wed) 17.00 17.00 17.00 17.00 4,000
16th Dec 2025 (Tue) 17.00 17.00 17.00 17.00 7,914
15th Dec 2025 (Mon) 17.00 17.00 17.00 17.00 0
12th Dec 2025 (Fri) 17.00 17.00 17.00 17.00 3,264
11th Dec 2025 (Thu) 16.50 17.00 16.00 17.00 130,259
10th Dec 2025 (Wed) 17.00 17.00 16.50 16.50 33,077
9th Dec 2025 (Tue) 17.00 17.00 17.00 17.00 4,477
8th Dec 2025 (Mon) 17.00 17.00 16.25 17.00 123,280
5th Dec 2025 (Fri) 17.00 17.00 17.00 17.00 0
4th Dec 2025 (Thu) 17.00 17.00 17.00 17.00 28,672
3rd Dec 2025 (Wed) 17.00 17.00 17.00 17.00 50
2nd Dec 2025 (Tue) 17.00 17.00 17.00 17.00 16,000
1st Dec 2025 (Mon) 17.00 17.00 17.00 17.00 14,039
28th Nov 2025 (Fri) 17.00 17.00 17.00 17.00 13,068
27th Nov 2025 (Thu) 17.00 17.00 17.00 17.00 87,509
26th Nov 2025 (Wed) 17.00 17.00 17.00 17.00 0
25th Nov 2025 (Tue) 17.00 17.00 17.00 17.00 14,062
24th Nov 2025 (Mon) 16.50 17.00 16.50 17.00 16,682
21st Nov 2025 (Fri) 16.50 16.50 16.50 16.50 44,889
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
19th Dec 2025 4:14 pm RNS Holding(s) in Company
19th Dec 2025 4:14 pm RNS Holding(s) in Company
19th Dec 2025 4:07 pm RNS Result of AGM
19th Dec 2025 4:07 pm RNS Result of AGM
11th Dec 2025 8:20 am RNS Notice of AGM
30th Sep 2025 10:20 am RNS Accounts Timetable Update
31st Jul 2025 4:30 pm RNS Dividend Declaration and Company Update
7th Jul 2025 9:18 am RNS Sale of Retail Execution-only Brokerage Business
27th Jun 2025 7:05 am RNS Second Interim Results
27th Jun 2025 7:00 am RNS Change of Accounting Reference Date
See more Jarvis Securities regulatory news

Jarvis Securities (JIM) Share News

UK dividends calendar - next 7 days

27th Aug 2025 13:33

Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

Jarvis Securities shares jump as completes sale, proposes cancellation

7th Jul 2025 16:23

(Alliance News) - Jarvis Securities PLC on Monday said it has completed the sale of its retail execution-only brokerage business for up to GBP11 million, and proposed the cancellation of trading on London's AIM. Read More

Jarvis Securities half-year profit jumps as continue wind down

27th Jun 2025 13:04

(Alliance News) - Jarvis Securities PLC on Friday said earnings grew in the half-year that ended December 31, but overall trading remained "subdued" amid wind-down proceedings. Read More

UK dividends calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Jarvis Securities news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered