| Price | 20.50p on 11-08-2025 at 18:50:06 |
|---|---|
| Change | -2.50p -10.87% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 25,000.00 at 20.55p |
| Day's Volume: | 190,617 |
| Last Close: | 20.50p |
| Open: | 23.00p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 20.50p - 23.00p |
| 52wk Range: | 12.00p - 53.00p |
| Market Capitalisation: | £9.17m |
| VWAP: | 21.3448p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 20.55p | Ordinary |
15:55:27 - 11-Aug-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
14:14:02 - 11-Aug-25 |
| Sell* | 16,064 | 21.00p | Ordinary |
14:13:18 - 11-Aug-25 |
| Sell* | 25,000 | 21.374p | Ordinary |
14:07:47 - 11-Aug-25 |
| Sell* | 12,114 | 20.9569p | Ordinary |
13:11:09 - 11-Aug-25 |
| Sell* | 9,800 | 21.00p | Ordinary |
11:13:25 - 11-Aug-25 |
| Sell* | 12,021 | 21.075p | Ordinary |
10:33:05 - 11-Aug-25 |
| Sell* | 5,000 | 21.125p | Ordinary |
10:23:58 - 11-Aug-25 |
| Sell* | 8,979 | 21.125p | Ordinary |
09:56:53 - 11-Aug-25 |
| Sell* | 17,829 | 21.25p | Ordinary |
09:32:09 - 11-Aug-25 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 4:30 pm | RNS | Dividend Declaration and Company Update |
| 7th Jul 2025 9:18 am | RNS | Sale of Retail Execution-only Brokerage Business |
| 27th Jun 2025 7:05 am | RNS | Second Interim Results |
| 27th Jun 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 15th Apr 2025 3:00 pm | RNS | Sale of Retail Brokerage & Strategic Direction |
| 20th Feb 2025 7:00 am | RNS | Dividend Declaration |
| 14th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 25th Oct 2024 10:25 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:24 am | RNS | Holding(s) in Company |
| 25th Oct 2024 10:22 am | RNS | Holding(s) in Company |
