Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 14.50p on 08-05-2025 at 18:15:08
Change 0.00p 0%
Buy 15.00p
Sell 14.00p
Buy / Sell JIM Shares
Last Trade: Sell 2,952.00 at 14.20p
Day's Volume: 511,215
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BKS9NN22
Day's Range 14.25p - 14.75p
52wk Range: 12.00p - 63.50p
Market Capitalisation: £6m
VWAP: 14.64867p
Shares in Issue: 45m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,952 14.20p Ordinary
15:21:51 - 08-May-25
Unknown* 88,673 15.00p Negotiated Trade
14:37:54 - 08-May-25
Sell* 1,000 14.15p Ordinary
14:35:29 - 08-May-25
Unknown* 100,000 14.50p Negotiated Trade
14:32:47 - 08-May-25
Buy* 25,000 14.50p Ordinary
14:32:01 - 08-May-25
Sell* 10,566 14.50p Ordinary
14:25:09 - 08-May-25
Unknown* 100,000 14.50p Negotiated Trade
10:06:22 - 08-May-25
Sell* 9,094 14.60p Ordinary
08:40:44 - 08-May-25
Buy* 10,000 14.875p Ordinary
08:27:40 - 08-May-25
Sell* 12,140 14.50p Ordinary
08:27:00 - 08-May-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 14.50 14.75 14.25 14.50 511,215
7th May 2025 (Wed) 14.00 14.50 14.00 14.50 116,917
6th May 2025 (Tue) 14.75 14.75 13.50 14.00 271,424
5th May 2025 (Mon) 14.275 14.275 14.275 14.275 0
2nd May 2025 (Fri) 14.75 14.75 14.75 14.75 54,810
1st May 2025 (Thu) 14.75 14.75 14.75 14.75 88,988
30th Apr 2025 (Wed) 15.25 15.00 15.00 15.00 268,177
29th Apr 2025 (Tue) 15.25 15.25 15.25 15.25 220,729
28th Apr 2025 (Mon) 14.50 15.25 14.50 15.25 330,670
25th Apr 2025 (Fri) 14.75 14.75 14.50 14.50 1,379,342
24th Apr 2025 (Thu) 14.50 14.75 14.50 14.75 155,140
23rd Apr 2025 (Wed) 13.50 14.50 13.50 14.50 604,869
22nd Apr 2025 (Tue) 12.50 14.00 12.50 13.50 765,526
21st Apr 2025 (Mon) 12.50 12.50 12.50 12.50 0
18th Apr 2025 (Fri) 12.50 12.50 12.50 12.50 0
17th Apr 2025 (Thu) 13.50 14.00 12.50 12.50 985,707
16th Apr 2025 (Wed) 18.00 18.00 12.00 13.50 5,998,750
15th Apr 2025 (Tue) 43.00 44.00 18.00 18.00 966,423
14th Apr 2025 (Mon) 42.00 43.00 42.00 43.00 102,814
11th Apr 2025 (Fri) 41.00 42.00 41.00 42.00 10,352
10th Apr 2025 (Thu) 41.00 41.00 41.00 41.00 200
9th Apr 2025 (Wed) 41.00 41.00 41.00 41.00 4,237
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
15th Apr 2025 3:00 pm RNS Sale of Retail Brokerage & Strategic Direction
20th Feb 2025 7:00 am RNS Dividend Declaration
14th Nov 2024 7:00 am RNS Dividend Declaration
25th Oct 2024 10:25 am RNS Holding(s) in Company
25th Oct 2024 10:24 am RNS Holding(s) in Company
25th Oct 2024 10:22 am RNS Holding(s) in Company
25th Oct 2024 10:19 am RNS Holding(s) in Company
23rd Oct 2024 12:41 pm RNS Director / PMDR Shareholding
30th Aug 2024 5:08 pm RNS TR - 1
30th Aug 2024 12:02 pm RNS TR - 1
See more Jarvis Securities regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered