| Price | 7.25p on 01-05-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Buy 26.00 at 7.475p |
| Day's Volume: | 25,050 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £3.24m |
| VWAP: | 7.364973p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 7.475p | Ordinary |
10:17:40 - 01-May-26 |
| Buy* | 25,000 | 7.365p | Ordinary |
09:34:45 - 01-May-26 |
| Buy* | 11 | 7.475p | Ordinary |
08:30:21 - 01-May-26 |
| Sell* | 13 | 7.00p | SI Trade |
08:03:44 - 01-May-26 |
| Sell* | 1,868 | 7.0555p | Ordinary |
14:46:08 - 30-Apr-26 |
| Buy* | 66 | 7.475p | Ordinary |
13:37:39 - 30-Apr-26 |
| Sell* | 28,345 | 7.135p | Ordinary |
11:47:53 - 30-Apr-26 |
| Sell* | 194 | 7.05p | Ordinary |
11:00:46 - 30-Apr-26 |
| Buy* | 48 | 7.50p | SI Trade |
08:11:51 - 30-Apr-26 |
| Sell* | 500 | 7.135p | Ordinary |
16:28:39 - 29-Apr-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
