| Price | 7.15p on 22-04-2026 at 13:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.80p |
| Last Trade: | Sell 4,501.00 at 6.93p |
| Day's Volume: | 88,734 |
| Last Close: | 7.15p |
| Open: | 7.15p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 7.15p - 7.15p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £3.20m |
| VWAP: | 7.242501p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,501 | 6.93p | Ordinary |
13:43:17 - 22-Apr-26 |
| Buy* | 75,189 | 7.30p | Ordinary |
08:54:45 - 22-Apr-26 |
| Sell* | 159 | 6.92p | Ordinary |
14:07:51 - 21-Apr-26 |
| Sell* | 1,300 | 6.80p | Ordinary |
12:08:54 - 21-Apr-26 |
| Sell* | 1 | 6.92p | Ordinary |
11:45:16 - 21-Apr-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:10:46 - 21-Apr-26 |
| Buy* | 9 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 22 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 12 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
| Buy* | 6 | 7.50p | SI Trade |
11:59:39 - 20-Apr-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
