Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 21.50p on 04-09-2025 at 13:28:09
Change 0.50p 2.38%
Buy 22.00p
Sell 21.00p
Last Trade: Unknown 8,257.00 at 21.50p
Day's Volume: 84,840
Last Close: 21.00p
Open: 21.00p
ISIN: GB00BKS9NN22
Day's Range 21.00p - 21.50p
52wk Range: 12.00p - 52.50p
Market Capitalisation: £9.62m
VWAP: 21.91834p
Shares in Issue: 44.73m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,257 21.50p Ordinary
14:28:08 - 04-Sep-25
Buy* 2,150 22.00p Ordinary
12:55:02 - 04-Sep-25
Buy* 55 21.98p Ordinary
09:50:13 - 04-Sep-25
Unknown* 43,938 22.75p Ordinary
09:44:37 - 04-Sep-25
Unknown* 30,440 20.8255p Ordinary
09:36:20 - 04-Sep-25
Buy* 357 22.00p Ordinary
15:05:00 - 03-Sep-25
Buy* 4,529 22.00p Ordinary
13:10:21 - 03-Sep-25
Buy* 4,562 21.825p Ordinary
11:12:11 - 03-Sep-25
Sell* 4,000 20.75p Ordinary
10:59:46 - 03-Sep-25
Sell* 5,500 20.75p Ordinary
09:58:05 - 03-Sep-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 21.00 21.00 21.00 21.00 24,668
2nd Sep 2025 (Tue) 21.00 21.00 21.00 21.00 3,764
1st Sep 2025 (Mon) 21.00 21.00 21.00 21.00 7,144
29th Aug 2025 (Fri) 21.00 21.00 21.00 21.00 5,667
28th Aug 2025 (Thu) 21.50 21.50 21.00 21.00 42,710
27th Aug 2025 (Wed) 19.50 21.50 19.50 21.50 169,081
26th Aug 2025 (Tue) 19.00 19.50 19.00 19.50 150,218
25th Aug 2025 (Mon) 19.00 19.00 19.00 19.00 0
22nd Aug 2025 (Fri) 19.00 19.00 19.00 19.00 11,155
21st Aug 2025 (Thu) 19.00 19.00 19.00 19.00 25,000
20th Aug 2025 (Wed) 19.50 19.50 19.00 19.00 5,300
19th Aug 2025 (Tue) 19.50 19.50 18.40 19.50 29,763
18th Aug 2025 (Mon) 19.50 19.50 19.50 19.50 4,272
15th Aug 2025 (Fri) 20.00 20.00 19.50 19.50 14,308
14th Aug 2025 (Thu) 20.00 20.00 20.00 20.00 26,532
13th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 37,915
12th Aug 2025 (Tue) 20.50 20.50 20.00 20.00 67,322
11th Aug 2025 (Mon) 23.00 23.00 20.50 20.50 190,617
8th Aug 2025 (Fri) 23.00 23.00 23.00 23.00 47,072
7th Aug 2025 (Thu) 25.50 25.50 23.00 23.00 235,606
6th Aug 2025 (Wed) 25.00 26.50 25.00 26.00 232,441
5th Aug 2025 (Tue) 24.50 25.00 24.50 25.00 476,571
4th Aug 2025 (Mon) 23.00 24.50 23.00 24.50 353,679
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
31st Jul 2025 4:30 pm RNS Dividend Declaration and Company Update
7th Jul 2025 9:18 am RNS Sale of Retail Execution-only Brokerage Business
27th Jun 2025 7:05 am RNS Second Interim Results
27th Jun 2025 7:00 am RNS Change of Accounting Reference Date
15th Apr 2025 3:00 pm RNS Sale of Retail Brokerage & Strategic Direction
20th Feb 2025 7:00 am RNS Dividend Declaration
14th Nov 2024 7:00 am RNS Dividend Declaration
25th Oct 2024 10:25 am RNS Holding(s) in Company
25th Oct 2024 10:24 am RNS Holding(s) in Company
25th Oct 2024 10:22 am RNS Holding(s) in Company
See more Jarvis Securities regulatory news

Jarvis Securities (JIM) Share News

UK dividends calendar - next 7 days

27th Aug 2025 13:33

Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

Jarvis Securities shares jump as completes sale, proposes cancellation

7th Jul 2025 16:23

(Alliance News) - Jarvis Securities PLC on Monday said it has completed the sale of its retail execution-only brokerage business for up to GBP11 million, and proposed the cancellation of trading on London's AIM. Read More

Jarvis Securities half-year profit jumps as continue wind down

27th Jun 2025 13:04

(Alliance News) - Jarvis Securities PLC on Friday said earnings grew in the half-year that ended December 31, but overall trading remained "subdued" amid wind-down proceedings. Read More

UK dividends calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Jarvis Securities news
FTSE 100 Latest
Value9,202.90
Change24.91

Login to your account

Forgot Password?

Not Registered