| Price | 9.00p on 22-06-2026 at 16:15:00 |
|---|---|
| Change | -0.50p -5.56% |
| Buy | 10.00p |
| Sell | 8.00p |
| Last Trade: | Sell 30,000.00 at 8.50p |
| Day's Volume: | 95,246 |
| Last Close: | 8.50p |
| Open: | 9.00p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £3.80m |
| VWAP: | 8.531629p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 8.50p | Ordinary |
16:35:47 - 22-Jun-26 |
| Sell* | 33,000 | 8.50p | Uncrossing Trade |
16:35:22 - 22-Jun-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:31:28 - 22-Jun-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
16:30:54 - 22-Jun-26 |
| Buy* | 900 | 10.00p | Ordinary |
15:43:42 - 22-Jun-26 |
| Buy* | 117 | 10.00p | SI Trade |
15:04:45 - 22-Jun-26 |
| Sell* | 3 | 8.25p | Ordinary |
12:27:04 - 22-Jun-26 |
| Sell* | 21,126 | 8.80p | Ordinary |
10:27:37 - 22-Jun-26 |
| Sell* | 400 | 8.80p | Ordinary |
15:36:11 - 19-Jun-26 |
| Sell* | 9,202 | 8.80p | Ordinary |
15:58:55 - 18-Jun-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 2:10 pm | RNS | Result of GM |
| 12th May 2026 11:55 am | RNS | Notice of GM |
| 8th May 2026 11:57 am | RNS | Conditional Property Sale, RPT & Proposed GM |
| 5th May 2026 7:00 am | RNS | Update on JIML |
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |