| Price | 7.25p on 28-04-2026 at 14:40:08 |
|---|---|
| Change | -0.15p -2.03% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Buy 50,000.00 at 7.274p |
| Day's Volume: | 178,835 |
| Last Close: | 7.40p |
| Open: | 7.40p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 7.25p - 7.40p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £3.24m |
| VWAP: | 7.229227p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 7.274p | Ordinary |
13:12:12 - 28-Apr-26 |
| Buy* | 50,000 | 7.2748p | Ordinary |
13:09:23 - 28-Apr-26 |
| Sell* | 25,120 | 7.13p | Ordinary |
11:23:10 - 28-Apr-26 |
| Buy* | 68 | 7.50p | SI Trade |
11:16:09 - 28-Apr-26 |
| Buy* | 24 | 7.50p | SI Trade |
11:16:09 - 28-Apr-26 |
| Sell* | 52,208 | 7.1771p | Ordinary |
11:15:41 - 28-Apr-26 |
| Buy* | 152 | 7.80p | Ordinary |
08:11:42 - 28-Apr-26 |
| Buy* | 13 | 7.80p | SI Trade |
08:11:42 - 28-Apr-26 |
| Buy* | 32 | 7.80p | SI Trade |
08:11:42 - 28-Apr-26 |
| Sell* | 1,960 | 7.1771p | Ordinary |
15:34:51 - 27-Apr-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
