| Price | 9.25p on 01-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 8.00p |
| Last Trade: | Sell 9,156.00 at 9.215p |
| Day's Volume: | 33,732 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £4.14m |
| VWAP: | 9.166069p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,156 | 9.215p | Ordinary |
15:46:50 - 01-Jun-26 |
| Sell* | 11,127 | 9.215p | Ordinary |
15:05:36 - 01-Jun-26 |
| Sell* | 100 | 8.80p | Ordinary |
11:40:45 - 01-Jun-26 |
| Buy* | 19 | 10.50p | SI Trade |
10:58:17 - 01-Jun-26 |
| Sell* | 6,572 | 9.215p | Ordinary |
08:36:46 - 01-Jun-26 |
| Buy* | 5 | 10.00p | Ordinary |
08:36:22 - 01-Jun-26 |
| Sell* | 681 | 8.00p | Ordinary |
08:09:36 - 01-Jun-26 |
| Buy* | 681 | 10.50p | Ordinary |
08:07:30 - 01-Jun-26 |
| Sell* | 994 | 8.00p | Ordinary |
08:06:37 - 01-Jun-26 |
| Buy* | 994 | 10.50p | Ordinary |
08:06:09 - 01-Jun-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 2:10 pm | RNS | Result of GM |
| 12th May 2026 11:55 am | RNS | Notice of GM |
| 8th May 2026 11:57 am | RNS | Conditional Property Sale, RPT & Proposed GM |
| 5th May 2026 7:00 am | RNS | Update on JIML |
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |