Jarvis Sec Share Price (JIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 552.50on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 565.00
Sell 540.00
Buy / Sell JIM Shares
Sponsored Financial Content
Last Trade: Sell 213 at 541.55p
Day's Volume: 2,477
Last Close: 552.50p
Open: 552.50p
ISIN: GB00B013J330
Day's Range 552.50p - 552.50p
52wk Range: 359.00p - 595.00p
Market Capitalisation: £60m
VWAP: 0.00p
Shares in Issue: 11m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Jarvis Sec (JIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*213541.55Ordinary
15:53:03 - 05-Jun-20
Buy*268559.985Ordinary
14:01:32 - 05-Jun-20
Sell*150541.55Ordinary
12:02:51 - 05-Jun-20
Buy*222559.985Ordinary
12:00:36 - 05-Jun-20
Sell*348541.55Ordinary
09:39:04 - 05-Jun-20
Sell*66541.55Ordinary
08:55:45 - 05-Jun-20
Buy*944559.985Ordinary
08:55:39 - 05-Jun-20
Buy*266559.985Ordinary
08:22:50 - 05-Jun-20
Sell*3541.55Ordinary
14:07:54 - 04-Jun-20
Buy*440559.985Ordinary
11:43:15 - 04-Jun-20

Share Price History for Jarvis Sec

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)552.50552.50552.50552.50
3rd Jun 2020 (Wed)557.50557.50552.50552.50
2nd Jun 2020 (Tue)557.50557.50545.00557.50
1st Jun 2020 (Mon)557.50557.50557.50557.50
29th May 2020 (Fri)557.50557.50557.50557.50
28th May 2020 (Thu)552.50557.50552.50557.50
27th May 2020 (Wed)557.50557.50547.50557.50
26th May 2020 (Tue)550.00560.00550.00557.50
25th May 2020 (Mon)00.000.00550.00
22nd May 2020 (Fri)550.00550.00550.00550.00
21st May 2020 (Thu)560.00560.00550.00550.00
20th May 2020 (Wed)565.00565.00550.00560.00
19th May 2020 (Tue)577.50577.50560.00565.00
18th May 2020 (Mon)582.50595.00577.50577.50
15th May 2020 (Fri)567.50582.50567.50582.50
14th May 2020 (Thu)575.00575.00567.50567.50
13th May 2020 (Wed)575.00575.00575.00575.00
12th May 2020 (Tue)572.50580.00580.00575.00
11th May 2020 (Mon)530.00572.50520.00572.50
8th May 2020 (Fri)00.000.00530.00
7th May 2020 (Thu)530.00530.00530.00530.00
6th May 2020 (Wed)545.00545.00530.00530.00

News about Jarvis Sec (JIM)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered