Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 17.75p on 20-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JIM Shares
Last Trade: Sell 2,000.00 at 17.265p
Day's Volume: 0
Last Close: 17.75p
Open: 0.00p
ISIN: GB00BKS9NN22
Day's Range 0.00p - 0.00p
52wk Range: 12.00p - 63.50p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 45m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 17.265p Ordinary
15:45:40 - 19-Jun-25
Unknown* 50,000 18.15p Ordinary
14:38:21 - 19-Jun-25
Sell* 250 17.21p Ordinary
14:11:08 - 19-Jun-25
Sell* 7,217 17.20p Ordinary
13:39:12 - 19-Jun-25
Buy* 4,480 18.10p Ordinary
12:33:02 - 19-Jun-25
Buy* 1,000 18.15p Ordinary
12:30:17 - 19-Jun-25
Sell* 7,500 17.15p Ordinary
10:22:10 - 19-Jun-25
Sell* 464 17.15p Ordinary
10:17:52 - 19-Jun-25
Sell* 3,628 17.20p Ordinary
09:03:58 - 19-Jun-25
Sell* 884 17.15p Ordinary
08:05:46 - 19-Jun-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 17.75 17.75 17.75 17.75 77,423
18th Jun 2025 (Wed) 17.00 17.75 17.00 17.75 81,722
17th Jun 2025 (Tue) 17.00 17.00 17.00 17.00 114,820
16th Jun 2025 (Mon) 17.00 17.00 17.00 17.00 16,927
13th Jun 2025 (Fri) 17.00 17.00 17.00 17.00 102,400
12th Jun 2025 (Thu) 17.00 17.25 17.00 17.00 103,369
11th Jun 2025 (Wed) 17.00 17.00 17.00 17.00 75,313
10th Jun 2025 (Tue) 17.00 17.00 17.00 17.00 52,498
9th Jun 2025 (Mon) 17.00 17.00 17.00 17.00 39,706
6th Jun 2025 (Fri) 17.00 17.00 17.00 17.00 22,978
5th Jun 2025 (Thu) 16.50 17.00 16.50 17.00 221,591
4th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 84,367
3rd Jun 2025 (Tue) 15.50 16.50 15.50 16.50 330,039
2nd Jun 2025 (Mon) 15.50 15.50 15.50 15.50 42,831
30th May 2025 (Fri) 15.50 15.50 15.50 15.50 11,144
29th May 2025 (Thu) 15.50 15.50 15.50 15.50 64,756
28th May 2025 (Wed) 15.50 15.50 15.50 15.50 43,210
27th May 2025 (Tue) 15.50 15.50 15.50 15.50 78,280
26th May 2025 (Mon) 15.50 15.50 15.50 15.50 0
23rd May 2025 (Fri) 15.50 15.50 15.50 15.50 11,376
22nd May 2025 (Thu) 15.50 15.50 15.50 15.50 18,270
21st May 2025 (Wed) 15.75 15.75 15.50 15.50 216,015
20th May 2025 (Tue) 15.75 16.00 15.75 15.75 309,262
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
15th Apr 2025 3:00 pm RNS Sale of Retail Brokerage & Strategic Direction
20th Feb 2025 7:00 am RNS Dividend Declaration
14th Nov 2024 7:00 am RNS Dividend Declaration
25th Oct 2024 10:25 am RNS Holding(s) in Company
25th Oct 2024 10:24 am RNS Holding(s) in Company
25th Oct 2024 10:22 am RNS Holding(s) in Company
25th Oct 2024 10:19 am RNS Holding(s) in Company
23rd Oct 2024 12:41 pm RNS Director / PMDR Shareholding
30th Aug 2024 5:08 pm RNS TR - 1
30th Aug 2024 12:02 pm RNS TR - 1
See more Jarvis Securities regulatory news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered