| Price | 9.25p on 29-05-2026 at 18:35:11 |
|---|---|
| Change | 0.25p 2.78% |
| Buy | 10.50p |
| Sell | 8.00p |
| Last Trade: | Buy 11,616.00 at 10.30p |
| Day's Volume: | 66,061 |
| Last Close: | 9.25p |
| Open: | 9.00p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 9.00p - 9.25p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £4.14m |
| VWAP: | 9.53012p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,616 | 10.30p | Ordinary |
15:10:58 - 29-May-26 |
| Sell* | 26,819 | 9.11p | Ordinary |
14:50:48 - 29-May-26 |
| Sell* | 12,000 | 9.11p | Ordinary |
14:48:21 - 29-May-26 |
| Buy* | 4 | 10.50p | SI Trade |
13:53:42 - 29-May-26 |
| Buy* | 19 | 10.50p | SI Trade |
13:53:42 - 29-May-26 |
| Buy* | 24 | 10.50p | SI Trade |
13:53:42 - 29-May-26 |
| Buy* | 14,950 | 10.00p | Ordinary |
13:53:38 - 29-May-26 |
| Buy* | 214 | 10.00p | Ordinary |
12:56:15 - 29-May-26 |
| Buy* | 1 | 9.90p | Ordinary |
08:35:05 - 29-May-26 |
| Buy* | 18 | 10.00p | SI Trade |
08:04:46 - 29-May-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 2:10 pm | RNS | Result of GM |
| 12th May 2026 11:55 am | RNS | Notice of GM |
| 8th May 2026 11:57 am | RNS | Conditional Property Sale, RPT & Proposed GM |
| 5th May 2026 7:00 am | RNS | Update on JIML |
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |