| Price | 12.75p on 30-12-2025 at 12:15:19 |
|---|---|
| Change | -4.25p -25% |
| Buy | 14.00p |
| Sell | 11.50p |
| Last Trade: | Sell 44,307.00 at 12.70p |
| Day's Volume: | 233,632 |
| Last Close: | 17.00p |
| Open: | 13.50p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 12.25p - 13.50p |
| 52wk Range: | 12.00p - 50.50p |
| Market Capitalisation: | £5.70m |
| VWAP: | 12.81941p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,307 | 12.70p | Ordinary |
12:15:17 - 30-Dec-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
12:09:39 - 30-Dec-25 |
| Buy* | 25,000 | 13.90p | Ordinary |
12:09:09 - 30-Dec-25 |
| Sell* | 3,792 | 12.65p | Ordinary |
11:50:26 - 30-Dec-25 |
| Buy* | 142 | 14.00p | Ordinary |
11:29:38 - 30-Dec-25 |
| Sell* | 439 | 12.65p | Ordinary |
10:29:12 - 30-Dec-25 |
| Sell* | 3,000 | 11.50p | Ordinary |
10:21:21 - 30-Dec-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
09:35:31 - 30-Dec-25 |
| Buy* | 2,000 | 13.00p | Ordinary |
09:34:37 - 30-Dec-25 |
| Buy* | 50 | 13.00p | Ordinary |
09:34:06 - 30-Dec-25 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:09 am | RNS | Board Change |
| 23rd Dec 2025 11:09 am | RNS | Board Change |
| 19th Dec 2025 4:14 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:14 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 4:07 pm | RNS | Result of AGM |
| 19th Dec 2025 4:07 pm | RNS | Result of AGM |
