Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jarvis Securities (JIM) Share Price

Intraday
Historical

Price	39.50p on 27-03-2025 at 14:00:29
Change	-0.50p -1.25%
Buy	41.00p
Sell	38.00p
Buy / Sell JIM Shares

Last Trade:	Sell 1,168.00 at 39.55p
Day's Volume:	16,415
Last Close:	40.00p
Open:	40.00p
ISIN:	GB00BKS9NN22

Day's Range	39.50p - 40.00p
52wk Range:	39.50p - 66.00p
Market Capitalisation:	£18m
VWAP:	40.03197p
Shares in Issue:	45m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jarvis Securities (JIM) Latest Trades
Sell*	1,168	39.55p	Ordinary	11:00:21 - 27-Mar-25
Unknown*	250	40.00p	Ordinary	10:28:11 - 27-Mar-25
Unknown*	1,456	40.00p	Ordinary	09:40:50 - 27-Mar-25
Buy*	6,237	40.10p	Ordinary	09:29:24 - 27-Mar-25
Unknown*	4,985	40.00p	Ordinary	08:44:32 - 27-Mar-25
Buy*	2,319	40.184p	Ordinary	08:02:59 - 27-Mar-25
Buy*	1,234	40.184p	Ordinary	16:27:03 - 26-Mar-25
Sell*	960	39.25p	Ordinary	15:25:45 - 26-Mar-25
Sell*	3,140	39.30p	Ordinary	15:04:21 - 26-Mar-25
Buy*	1,437	40.50p	Ordinary	14:53:28 - 26-Mar-25

See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	40.00	40.00	39.50	40.00	16,415
26th Mar 2025 (Wed)	41.50	41.50	40.00	40.00	75,111
25th Mar 2025 (Tue)	40.00	41.50	40.00	41.50	12,539
24th Mar 2025 (Mon)	40.50	40.50	39.50	40.00	57,894
21st Mar 2025 (Fri)	39.50	40.50	39.50	40.50	79,306
20th Mar 2025 (Thu)	40.00	41.00	41.00	41.00	56,879
19th Mar 2025 (Wed)	40.00	40.00	40.00	40.00	4,812
18th Mar 2025 (Tue)	40.00	40.00	40.00	40.00	19,903
17th Mar 2025 (Mon)	40.00	40.00	40.00	40.00	21,840
14th Mar 2025 (Fri)	41.00	41.00	40.00	40.00	24,791
13th Mar 2025 (Thu)	42.50	42.50	40.50	41.00	82,585
12th Mar 2025 (Wed)	42.00	42.50	42.00	42.50	37,585
11th Mar 2025 (Tue)	42.00	42.50	42.00	42.00	48,388
10th Mar 2025 (Mon)	43.00	43.00	42.00	42.00	62,558
7th Mar 2025 (Fri)	43.00	43.00	43.00	43.00	1,000
6th Mar 2025 (Thu)	43.00	43.40	43.00	43.00	26,601
5th Mar 2025 (Wed)	45.50	43.60	43.60	43.60	49,439
4th Mar 2025 (Tue)	46.00	46.00	45.50	45.50	26,323
3rd Mar 2025 (Mon)	46.50	46.50	46.00	46.00	12,156
28th Feb 2025 (Fri)	46.50	46.50	46.50	46.50	11,431
27th Feb 2025 (Thu)	47.00	47.00	46.50	46.50	35,424

See more Jarvis Securities price history

Date	Source	Headline
Jarvis Securities (JIM) Regulatory News
20th Feb 2025 7:00 am	RNS	Dividend Declaration
14th Nov 2024 7:00 am	RNS	Dividend Declaration
25th Oct 2024 10:25 am	RNS	Holding(s) in Company
25th Oct 2024 10:24 am	RNS	Holding(s) in Company
25th Oct 2024 10:22 am	RNS	Holding(s) in Company
25th Oct 2024 10:19 am	RNS	Holding(s) in Company
23rd Oct 2024 12:41 pm	RNS	Director / PMDR Shareholding
30th Aug 2024 5:08 pm	RNS	TR - 1
30th Aug 2024 12:02 pm	RNS	TR - 1
30th Aug 2024 12:00 pm	RNS	TR - 1

See more Jarvis Securities regulatory news

FTSE 100 Latest

Value8,648.35

Change-41.24