| Price | 9.50p on 15-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 8.50p |
| Last Trade: | Sell 3,000.00 at 8.50p |
| Day's Volume: | 26,986 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £4.25m |
| VWAP: | 9.781998p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 8.50p | Ordinary |
10:55:46 - 15-May-26 |
| Buy* | 9,900 | 10.10p | Ordinary |
10:26:32 - 15-May-26 |
| Sell* | 4,000 | 9.17p | Ordinary |
10:12:19 - 15-May-26 |
| Buy* | 10,000 | 10.10p | Ordinary |
09:59:49 - 15-May-26 |
| Buy* | 38 | 10.50p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 48 | 8.50p | Ordinary |
08:03:46 - 15-May-26 |
| Sell* | 24 | 8.80p | Ordinary |
15:36:48 - 14-May-26 |
| Sell* | 100 | 8.80p | Ordinary |
13:08:26 - 14-May-26 |
| Buy* | 15 | 10.10p | Ordinary |
10:47:06 - 14-May-26 |
| Sell* | 17 | 9.17p | Ordinary |
10:46:56 - 14-May-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 11:55 am | RNS | Notice of GM |
| 8th May 2026 11:57 am | RNS | Conditional Property Sale, RPT & Proposed GM |
| 5th May 2026 7:00 am | RNS | Update on JIML |
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
