| Price | 552.50on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 565.00 |
| Sell | 540.00 |
| Buy / Sell JIM Shares | |
| Last Trade: | Sell 213 at 541.55p |
| Day's Volume: | 2,477 |
| Last Close: | 552.50p |
| Open: | 552.50p |
| ISIN: | GB00B013J330 |
| Day's Range | 552.50p - 552.50p |
| 52wk Range: | 359.00p - 595.00p |
| Market Capitalisation: | £60m |
| VWAP: | 0.00p |
| Shares in Issue: | 11m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Jarvis Sec (JIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 541.55 | Ordinary | 15:53:03 - 05-Jun-20 |
| Buy* | 268 | 559.985 | Ordinary | 14:01:32 - 05-Jun-20 |
| Sell* | 150 | 541.55 | Ordinary | 12:02:51 - 05-Jun-20 |
| Buy* | 222 | 559.985 | Ordinary | 12:00:36 - 05-Jun-20 |
| Sell* | 348 | 541.55 | Ordinary | 09:39:04 - 05-Jun-20 |
| Sell* | 66 | 541.55 | Ordinary | 08:55:45 - 05-Jun-20 |
| Buy* | 944 | 559.985 | Ordinary | 08:55:39 - 05-Jun-20 |
| Buy* | 266 | 559.985 | Ordinary | 08:22:50 - 05-Jun-20 |
| Sell* | 3 | 541.55 | Ordinary | 14:07:54 - 04-Jun-20 |
| Buy* | 440 | 559.985 | Ordinary | 11:43:15 - 04-Jun-20 |
Share Price History for Jarvis Sec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 552.50 | 552.50 | 552.50 | 552.50 | |
| 3rd Jun 2020 (Wed) | 557.50 | 557.50 | 552.50 | 552.50 | |
| 2nd Jun 2020 (Tue) | 557.50 | 557.50 | 545.00 | 557.50 | |
| 1st Jun 2020 (Mon) | 557.50 | 557.50 | 557.50 | 557.50 | |
| 29th May 2020 (Fri) | 557.50 | 557.50 | 557.50 | 557.50 | |
| 28th May 2020 (Thu) | 552.50 | 557.50 | 552.50 | 557.50 | |
| 27th May 2020 (Wed) | 557.50 | 557.50 | 547.50 | 557.50 | |
| 26th May 2020 (Tue) | 550.00 | 560.00 | 550.00 | 557.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 550.00 | |
| 22nd May 2020 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | |
| 21st May 2020 (Thu) | 560.00 | 560.00 | 550.00 | 550.00 | |
| 20th May 2020 (Wed) | 565.00 | 565.00 | 550.00 | 560.00 | |
| 19th May 2020 (Tue) | 577.50 | 577.50 | 560.00 | 565.00 | |
| 18th May 2020 (Mon) | 582.50 | 595.00 | 577.50 | 577.50 | |
| 15th May 2020 (Fri) | 567.50 | 582.50 | 567.50 | 582.50 | |
| 14th May 2020 (Thu) | 575.00 | 575.00 | 567.50 | 567.50 | |
| 13th May 2020 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | |
| 12th May 2020 (Tue) | 572.50 | 580.00 | 580.00 | 575.00 | |
| 11th May 2020 (Mon) | 530.00 | 572.50 | 520.00 | 572.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 530.00 | |
| 7th May 2020 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | |
| 6th May 2020 (Wed) | 545.00 | 545.00 | 530.00 | 530.00 | |
