Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 13.25p on 16-04-2025 at 14:12:23
Change -4.75p -26.39%
Buy 14.00p
Sell 12.50p
Buy / Sell JIM Shares
Last Trade: Buy 37,620.00 at 13.28p
Day's Volume: 5,203,284
Last Close: 18.00p
Open: 18.00p
ISIN: GB00BKS9NN22
Day's Range 12.00p - 18.00p
52wk Range: 12.00p - 66.00p
Market Capitalisation: £6m
VWAP: 13.51399p
Shares in Issue: 45m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,620 13.28p Ordinary
15:10:42 - 16-Apr-25
Buy* 1,797 13.6099p Ordinary
15:10:33 - 16-Apr-25
Buy* 2,117 12.9499p Ordinary
15:06:54 - 16-Apr-25
Sell* 5,156 12.60p Ordinary
15:04:21 - 16-Apr-25
Sell* 20,642 12.74p Ordinary
15:01:14 - 16-Apr-25
Buy* 19,414 13.25p Ordinary
14:58:05 - 16-Apr-25
Buy* 15,377 12.98p Ordinary
14:35:17 - 16-Apr-25
Buy* 3,503 12.98p Ordinary
14:33:26 - 16-Apr-25
Buy* 3,900 12.55p Ordinary
14:29:24 - 16-Apr-25
Buy* 500 12.55p Ordinary
14:29:24 - 16-Apr-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 43.00 44.00 18.00 18.00 966,423
14th Apr 2025 (Mon) 42.00 43.00 42.00 43.00 102,814
11th Apr 2025 (Fri) 41.00 42.00 41.00 42.00 10,352
10th Apr 2025 (Thu) 41.00 41.00 41.00 41.00 200
9th Apr 2025 (Wed) 41.00 41.00 41.00 41.00 4,237
8th Apr 2025 (Tue) 42.00 42.00 41.00 41.00 78,636
7th Apr 2025 (Mon) 42.00 42.00 42.00 42.00 15,994
4th Apr 2025 (Fri) 43.00 43.00 42.00 42.00 113,191
3rd Apr 2025 (Thu) 40.00 43.00 40.00 43.00 81,628
2nd Apr 2025 (Wed) 39.50 40.00 39.50 40.00 11,740
1st Apr 2025 (Tue) 39.50 39.50 39.50 39.50 99,980
31st Mar 2025 (Mon) 39.50 39.50 39.50 39.50 48,001
28th Mar 2025 (Fri) 39.50 39.50 39.50 39.50 24,622
27th Mar 2025 (Thu) 40.00 40.00 39.50 39.50 19,415
26th Mar 2025 (Wed) 41.50 41.50 40.00 40.00 75,111
25th Mar 2025 (Tue) 40.00 41.50 40.00 41.50 12,539
24th Mar 2025 (Mon) 40.50 40.50 39.50 40.00 57,894
21st Mar 2025 (Fri) 39.50 40.50 39.50 40.50 79,306
20th Mar 2025 (Thu) 40.00 41.00 41.00 41.00 56,879
19th Mar 2025 (Wed) 40.00 40.00 40.00 40.00 4,812
18th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 19,903
17th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 21,840
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
15th Apr 2025 3:00 pm RNS Sale of Retail Brokerage & Strategic Direction
20th Feb 2025 7:00 am RNS Dividend Declaration
14th Nov 2024 7:00 am RNS Dividend Declaration
25th Oct 2024 10:25 am RNS Holding(s) in Company
25th Oct 2024 10:24 am RNS Holding(s) in Company
25th Oct 2024 10:22 am RNS Holding(s) in Company
25th Oct 2024 10:19 am RNS Holding(s) in Company
23rd Oct 2024 12:41 pm RNS Director / PMDR Shareholding
30th Aug 2024 5:08 pm RNS TR - 1
30th Aug 2024 12:02 pm RNS TR - 1
See more Jarvis Securities regulatory news
FTSE 100 Latest
Value8,229.87
Change-19.25

Login to your account

Forgot Password?

Not Registered