| Price | 8.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.50p |
| Last Trade: | Sell 28,040.00 at 7.775p |
| Day's Volume: | 28,546 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 7.25p - 48.00p |
| Market Capitalisation: | £3.58m |
| VWAP: | 7.785104p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,040 | 7.775p | Ordinary |
14:42:51 - 06-Feb-26 |
| Buy* | 76 | 8.3295p | Ordinary |
14:36:22 - 06-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 35 | 8.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 118 | 8.3295p | Ordinary |
11:11:18 - 06-Feb-26 |
| Buy* | 266 | 8.3295p | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 250 | 7.75p | Ordinary |
12:32:25 - 05-Feb-26 |
| Sell* | 411 | 7.50p | Ordinary |
14:07:40 - 04-Feb-26 |
| Sell* | 318 | 7.50p | SI Trade |
14:07:37 - 04-Feb-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
14:05:42 - 04-Feb-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:09 am | RNS | Board Change |
