| Price | 6.75p on 31-03-2026 at 17:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Unknown 150,000.00 at 7.00p |
| Day's Volume: | 171,203 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 6.75p - 6.75p |
| 52wk Range: | 6.75p - 44.00p |
| Market Capitalisation: | £3.02m |
| VWAP: | 6.963534p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 7.00p | Ordinary |
16:37:19 - 31-Mar-26 |
| Sell* | 6,377 | 6.66p | Ordinary |
15:59:41 - 31-Mar-26 |
| Sell* | 8 | 6.725p | Ordinary |
08:54:29 - 31-Mar-26 |
| Buy* | 8 | 7.00p | SI Trade |
08:06:55 - 31-Mar-26 |
| Sell* | 7,375 | 6.725p | Ordinary |
15:52:46 - 30-Mar-26 |
| Unknown* | 200,000 | 6.75p | Ordinary |
14:03:37 - 30-Mar-26 |
| Sell* | 7,376 | 6.725p | Ordinary |
12:18:59 - 30-Mar-26 |
| Buy* | 250 | 7.00p | SI Trade |
12:11:31 - 30-Mar-26 |
| Buy* | 259 | 7.00p | Ordinary |
12:11:13 - 30-Mar-26 |
| Buy* | 259 | 7.00p | SI Trade |
12:11:13 - 30-Mar-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
