| Price | 64.50p on 16-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 66.00p |
| Sell | 63.00p |
| Buy / Sell JIM Shares | |
| Last Trade: | Sell 10,000.00 at 64.00p |
| Day's Volume: | 25,210 |
| Last Close: | 64.50p |
| Open: | 64.50p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 64.50p - 64.50p |
| 52wk Range: | 46.50p - 162.50p |
| Market Capitalisation: | £29m |
| VWAP: | 64.69938p |
| Shares in Issue: | 45m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Jarvis Securities (JIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 64.00p | Ordinary |
15:34:05 - 16-Apr-24 |
| Buy* | 3,625 | 66.00p | Ordinary |
15:26:08 - 16-Apr-24 |
| Buy* | 1,683 | 66.00p | Ordinary |
15:22:06 - 16-Apr-24 |
| Buy* | 176 | 64.95p | Ordinary |
14:48:42 - 16-Apr-24 |
| Sell* | 920 | 63.424p | Ordinary |
13:36:14 - 16-Apr-24 |
| Buy* | 19 | 65.70p | Ordinary |
10:17:03 - 16-Apr-24 |
| Buy* | 3,224 | 64.95p | Ordinary |
10:07:08 - 16-Apr-24 |
| Buy* | 4,923 | 65.00p | Ordinary |
07:45:06 - 16-Apr-24 |
