| Price | 8.50p on 23-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 810.00 at 9.00p |
| Day's Volume: | 122,882 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £3.80m |
| VWAP: | 8.006592p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810 | 9.00p | Ordinary |
10:31:33 - 23-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:21:22 - 23-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:21:11 - 23-Jun-26 |
| Unknown* | -3,000 | 8.00p | Ordinary Correction |
08:21:11 - 23-Jun-26 |
| Sell* | 3,000 | 8.00p | Ordinary |
08:21:11 - 23-Jun-26 |
| Sell* | 61,000 | 8.00p | Ordinary |
08:18:37 - 23-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:10:51 - 23-Jun-26 |
| Sell* | 1,072 | 8.00p | Ordinary |
08:10:48 - 23-Jun-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
16:35:47 - 22-Jun-26 |
| Sell* | 33,000 | 8.50p | Uncrossing Trade |
16:35:22 - 22-Jun-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 2:10 pm | RNS | Result of GM |
| 12th May 2026 11:55 am | RNS | Notice of GM |
| 8th May 2026 11:57 am | RNS | Conditional Property Sale, RPT & Proposed GM |
| 5th May 2026 7:00 am | RNS | Update on JIML |
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |