| Price | 8.625p on 20-02-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.25p |
| Last Trade: | Sell 10.00 at 8.445p |
| Day's Volume: | 9,285 |
| Last Close: | 8.625p |
| Open: | 8.625p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 8.625p - 8.625p |
| 52wk Range: | 7.25p - 48.00p |
| Market Capitalisation: | £3.86m |
| VWAP: | 8.990721p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 8.445p | Ordinary |
14:42:39 - 20-Feb-26 |
| Buy* | 8,000 | 9.00p | Ordinary |
11:24:17 - 20-Feb-26 |
| Buy* | 994 | 8.95p | Ordinary |
11:20:12 - 20-Feb-26 |
| Buy* | 281 | 8.89p | Ordinary |
08:54:40 - 20-Feb-26 |
| Buy* | 5,579 | 8.89p | Ordinary |
15:18:25 - 19-Feb-26 |
| Buy* | 2,000 | 8.89p | Ordinary |
14:11:05 - 19-Feb-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
12:41:25 - 19-Feb-26 |
| Sell* | 10,000 | 8.25p | Ordinary |
11:44:56 - 19-Feb-26 |
| Buy* | 16 | 8.50p | SI Trade |
09:19:59 - 19-Feb-26 |
| Buy* | 8,330 | 8.50p | Ordinary |
09:19:46 - 19-Feb-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:47 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 11:09 am | RNS | Board Change |
