| Price | 9.00p on 16-06-2026 at 10:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 8.00p |
| Last Trade: | Buy 38.00 at 10.00p |
| Day's Volume: | 525 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | GB00BKS9NN22 |
| Day's Range | 9.00p - 9.00p |
| 52wk Range: | 6.75p - 26.50p |
| Market Capitalisation: | £4.03m |
| VWAP: | 8.147905p |
| Shares in Issue: | 44.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Jarvis Securities (JIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 10.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 1 | 9.65p | Ordinary |
08:33:10 - 16-Jun-26 |
| Sell* | 486 | 8.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Buy* | 12 | 10.00p | SI Trade |
15:58:11 - 15-Jun-26 |
| Buy* | 10 | 9.65p | Ordinary |
14:24:58 - 15-Jun-26 |
| Sell* | 5,181 | 8.80p | Ordinary |
12:55:43 - 15-Jun-26 |
| Sell* | 9,900 | 8.80p | Ordinary |
12:46:27 - 15-Jun-26 |
| Buy* | 450 | 10.00p | Ordinary |
12:19:24 - 15-Jun-26 |
| Buy* | 12 | 10.00p | Ordinary |
12:00:53 - 15-Jun-26 |
| Buy* | 27 | 10.00p | SI Trade |
12:00:53 - 15-Jun-26 |
Jarvis Securities (JIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 2:10 pm | RNS | Result of GM |
| 12th May 2026 11:55 am | RNS | Notice of GM |
| 8th May 2026 11:57 am | RNS | Conditional Property Sale, RPT & Proposed GM |
| 5th May 2026 7:00 am | RNS | Update on JIML |
| 30th Mar 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Result of GM |
| 27th Jan 2026 7:00 am | RNS | Non-Executive Director Appointment |
| 15th Jan 2026 2:52 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Audited Results, FCA Update & Notice of GM |