Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jarvis Securities (JIM) Share Price

Intraday
Historical

Price	4.00p on 16-10-2026 at 10:00:05
Change	-2.50p -38.46%
Buy	5.00p
Sell	3.00p

Last Trade:	Buy 50,878.00 at 4.90p
Day's Volume:	337,784
Last Close:	6.50p
Open:	6.50p
ISIN:	GB00BKS9NN22

Day's Range	4.00p - 6.50p
52wk Range:	4.00p - 21.50p
Market Capitalisation:	£1.79m
VWAP:	5.046105p
Shares in Issue:	44.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jarvis Securities (JIM) Latest Trades
Buy*	50,878	4.90p	Ordinary	10:52:39 - 16-Oct-26
Buy*	52,083	4.80p	Ordinary	10:44:04 - 16-Oct-26
Sell*	5,000	3.50p	Ordinary	10:38:43 - 16-Oct-26
Buy*	1,455	4.80p	Ordinary	10:31:37 - 16-Oct-26
Sell*	35,256	4.15p	Ordinary	10:27:31 - 16-Oct-26
Sell*	25,000	4.15p	Ordinary	10:26:48 - 16-Oct-26
Sell*	50,000	4.2555p	Ordinary	10:25:19 - 16-Oct-26
Buy*	5,000	5.90p	Ordinary	10:24:03 - 16-Oct-26
Buy*	43,859	5.70p	Ordinary	09:49:32 - 16-Oct-26
Sell*	300	4.15p	Ordinary	09:39:34 - 16-Oct-26

See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	7.00	7.00	6.00	6.50	236,880
14th Oct 2026 (Wed)	7.50	7.50	7.50	7.50	193
13th Oct 2026 (Tue)	8.00	8.00	7.50	7.50	35,469
12th Oct 2026 (Mon)	8.00	8.00	8.00	8.00	0
9th Oct 2026 (Fri)	8.00	8.00	8.00	8.00	0
8th Oct 2026 (Thu)	8.00	8.00	8.00	8.00	0
7th Oct 2026 (Wed)	8.50	8.50	8.00	8.00	9,930
6th Oct 2026 (Tue)	8.50	8.50	8.50	8.50	103,562
5th Oct 2026 (Mon)	8.50	8.50	8.50	8.50	6,917
2nd Oct 2026 (Fri)	8.50	8.50	8.50	8.50	0
1st Oct 2026 (Thu)	8.50	8.50	8.50	8.50	3
30th Sep 2026 (Wed)	8.50	8.50	8.50	8.50	14,871
29th Sep 2026 (Tue)	8.50	8.50	8.50	8.50	10,042
28th Sep 2026 (Mon)	8.50	8.50	8.50	8.50	785
25th Sep 2026 (Fri)	8.50	8.50	8.50	8.50	175,023
24th Sep 2026 (Thu)	8.50	8.50	8.50	8.50	31,367
23rd Sep 2026 (Wed)	8.50	8.50	8.50	8.50	20
22nd Sep 2026 (Tue)	8.50	8.50	8.50	8.50	28,696
21st Sep 2026 (Mon)	8.50	8.50	8.50	8.50	120,496
18th Sep 2026 (Fri)	8.00	8.50	8.00	8.50	254,058
17th Sep 2026 (Thu)	8.00	8.00	8.00	8.00	642
16th Sep 2026 (Wed)	8.00	8.00	8.00	8.00	121,346

See more Jarvis Securities price history

Date	Source	Headline
Jarvis Securities (JIM) Regulatory News
15th Oct 2026 6:00 pm	RNS	Jarvis Securities
15th Oct 2026 7:00 am	RNS	Appointment of Special Administrators
28th Aug 2026 8:35 am	RNS	Update re Jarvis Investment Management Limited
9th Jul 2026 7:00 am	RNS	Update
29th May 2026 2:10 pm	RNS	Result of GM
12th May 2026 11:55 am	RNS	Notice of GM
8th May 2026 11:57 am	RNS	Conditional Property Sale, RPT & Proposed GM
5th May 2026 7:00 am	RNS	Update on JIML
30th Mar 2026 7:00 am	RNS	Interim Results
30th Jan 2026 7:00 am	RNS	Result of GM

See more Jarvis Securities regulatory news

FTSE 100 Latest

Value10,832.69

Change-7.66