Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 21.50p on 18-07-2025 at 18:50:07
Change -0.10p -0.47%
Buy 22.00p
Sell 21.00p
Buy / Sell JIM Shares
Last Trade: Sell 4,500.00 at 21.40p
Day's Volume: 14,954
Last Close: 21.40p
Open: 21.50p
ISIN: GB00BKS9NN22
Day's Range 21.40p - 21.40p
52wk Range: 12.00p - 63.50p
Market Capitalisation: £9.57m
VWAP: 21.78601p
Shares in Issue: 44.73m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 21.40p Uncrossing Trade
16:35:15 - 18-Jul-25
Buy* 10,000 21.95p Ordinary
13:28:44 - 18-Jul-25
Buy* 454 22.00p Ordinary
13:28:08 - 18-Jul-25
Buy* 25,000 21.78p Ordinary
11:45:53 - 17-Jul-25
Buy* 9,178 21.79p Ordinary
08:10:09 - 17-Jul-25
Sell* 1,000 21.40p Uncrossing Trade
16:35:10 - 16-Jul-25
Buy* 74 21.79p Ordinary
15:13:32 - 16-Jul-25
Buy* 1,926 21.80p Ordinary
14:52:11 - 16-Jul-25
Sell* 2,000 21.35p Negotiated Trade
14:52:09 - 16-Jul-25
Sell* 3,000 21.35p Negotiated Trade
13:00:47 - 16-Jul-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.50 21.40 21.40 21.40 14,954
17th Jul 2025 (Thu) 21.50 21.50 21.50 21.50 34,178
16th Jul 2025 (Wed) 21.50 21.40 21.40 21.40 13,001
15th Jul 2025 (Tue) 21.50 21.50 21.50 21.50 7,752
14th Jul 2025 (Mon) 21.50 21.50 21.50 21.50 32,161
11th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 63,327
10th Jul 2025 (Thu) 21.50 21.50 21.50 21.50 13,168
9th Jul 2025 (Wed) 23.50 23.50 21.50 21.50 373,662
8th Jul 2025 (Tue) 21.00 22.20 22.20 22.20 646,055
7th Jul 2025 (Mon) 18.00 21.50 18.00 21.50 560,119
4th Jul 2025 (Fri) 18.00 18.00 18.00 18.00 33,656
3rd Jul 2025 (Thu) 17.75 18.00 17.75 18.00 302,543
2nd Jul 2025 (Wed) 17.50 17.75 17.50 17.75 112,485
1st Jul 2025 (Tue) 16.50 17.50 16.50 17.50 255,731
30th Jun 2025 (Mon) 16.00 16.50 15.50 16.50 217,435
27th Jun 2025 (Fri) 15.50 16.00 15.50 16.00 71,355
26th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 37,103
25th Jun 2025 (Wed) 17.25 17.25 16.50 16.50 89,960
24th Jun 2025 (Tue) 17.25 17.50 17.25 17.25 131,924
23rd Jun 2025 (Mon) 17.75 17.75 17.25 17.25 97,413
20th Jun 2025 (Fri) 17.75 17.75 17.75 17.75 79,456
19th Jun 2025 (Thu) 17.75 17.75 17.75 17.75 77,423
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
7th Jul 2025 9:18 am RNS Sale of Retail Execution-only Brokerage Business
27th Jun 2025 7:05 am RNS Second Interim Results
27th Jun 2025 7:00 am RNS Change of Accounting Reference Date
15th Apr 2025 3:00 pm RNS Sale of Retail Brokerage & Strategic Direction
20th Feb 2025 7:00 am RNS Dividend Declaration
14th Nov 2024 7:00 am RNS Dividend Declaration
25th Oct 2024 10:25 am RNS Holding(s) in Company
25th Oct 2024 10:24 am RNS Holding(s) in Company
25th Oct 2024 10:22 am RNS Holding(s) in Company
25th Oct 2024 10:19 am RNS Holding(s) in Company
See more Jarvis Securities regulatory news

Jarvis Securities (JIM) Share News

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

Jarvis Securities shares jump as completes sale, proposes cancellation

7th Jul 2025 16:23

(Alliance News) - Jarvis Securities PLC on Monday said it has completed the sale of its retail execution-only brokerage business for up to GBP11 million, and proposed the cancellation of trading on London's AIM. Read More

Jarvis Securities half-year profit jumps as continue wind down

27th Jun 2025 13:04

(Alliance News) - Jarvis Securities PLC on Friday said earnings grew in the half-year that ended December 31, but overall trading remained "subdued" amid wind-down proceedings. Read More

UK dividends calendar - next 7 days

18th Mar 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Dec 2024 11:29

Read More

See more Jarvis Securities news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered