Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM) Share Price

Price 21.00p on 30-10-2025 at 19:10:07
Change 0.00p 0%
Buy 22.00p
Sell 20.00p
Last Trade: Unknown 583.00 at 21.00p
Day's Volume: 2,821
Last Close: 21.00p
Open: 21.00p
ISIN: GB00BKS9NN22
Day's Range 21.00p - 21.00p
52wk Range: 12.00p - 52.50p
Market Capitalisation: £9.39m
VWAP: 20.20666p
Shares in Issue: 44.73m

Jarvis Securities (JIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 583 21.00p Ordinary
12:04:07 - 30-Oct-25
Sell* 2,020 20.00p Ordinary
11:03:55 - 30-Oct-25
Unknown* 16,677 21.00p Ordinary
11:25:14 - 29-Oct-25
Sell* 3,543 20.00p Ordinary
10:18:46 - 29-Oct-25
Unknown* -3,500 20.00p Ordinary
Correction
10:18:45 - 29-Oct-25
Sell* 3,500 20.00p Ordinary
10:18:45 - 29-Oct-25
Unknown* 8 21.00p Ordinary
09:46:50 - 29-Oct-25
Unknown* 5,314 21.00p Ordinary
09:45:44 - 29-Oct-25
Sell* 719 20.00p Ordinary
08:46:13 - 29-Oct-25
Unknown* 33,750 19.4815p Ordinary
16:26:13 - 28-Oct-25
See more Jarvis Securities trades

Jarvis Securities (JIM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 21.00 21.00 21.00 21.00 2,821
29th Oct 2025 (Wed) 21.00 21.00 21.00 21.00 28,097
28th Oct 2025 (Tue) 21.00 21.00 21.00 21.00 44,527
27th Oct 2025 (Mon) 21.00 21.00 21.00 21.00 14,438
24th Oct 2025 (Fri) 20.50 21.00 20.50 21.00 37,173
23rd Oct 2025 (Thu) 21.00 21.00 20.50 20.50 69,814
22nd Oct 2025 (Wed) 21.50 21.50 21.00 21.00 22,953
21st Oct 2025 (Tue) 21.50 21.50 21.50 21.50 5,124
20th Oct 2025 (Mon) 21.50 21.50 21.50 21.50 3,022
17th Oct 2025 (Fri) 21.50 21.50 21.50 21.50 0
16th Oct 2025 (Thu) 21.50 21.50 21.50 21.50 6,750
15th Oct 2025 (Wed) 21.50 21.50 21.50 21.50 46,267
14th Oct 2025 (Tue) 21.50 21.50 21.50 21.50 7,819
13th Oct 2025 (Mon) 21.50 21.50 21.50 21.50 4,000
10th Oct 2025 (Fri) 21.50 21.50 21.50 21.50 3,659
9th Oct 2025 (Thu) 22.00 22.00 21.50 21.50 29,131
8th Oct 2025 (Wed) 22.50 22.50 21.50 22.00 38,498
7th Oct 2025 (Tue) 23.00 23.00 22.50 22.50 55,163
6th Oct 2025 (Mon) 23.00 23.00 23.00 23.00 49,415
3rd Oct 2025 (Fri) 23.00 23.00 23.00 23.00 54,265
2nd Oct 2025 (Thu) 23.00 23.00 23.00 23.00 100,825
1st Oct 2025 (Wed) 22.50 23.00 22.50 23.00 7,001
30th Sep 2025 (Tue) 22.50 22.50 22.50 22.50 62,969
See more Jarvis Securities price history

Jarvis Securities (JIM) Regulatory News

Date Source Headline
30th Sep 2025 10:20 am RNS Accounts Timetable Update
31st Jul 2025 4:30 pm RNS Dividend Declaration and Company Update
7th Jul 2025 9:18 am RNS Sale of Retail Execution-only Brokerage Business
27th Jun 2025 7:05 am RNS Second Interim Results
27th Jun 2025 7:00 am RNS Change of Accounting Reference Date
15th Apr 2025 3:00 pm RNS Sale of Retail Brokerage & Strategic Direction
20th Feb 2025 7:00 am RNS Dividend Declaration
14th Nov 2024 7:00 am RNS Dividend Declaration
25th Oct 2024 10:25 am RNS Holding(s) in Company
25th Oct 2024 10:24 am RNS Holding(s) in Company
See more Jarvis Securities regulatory news

Jarvis Securities (JIM) Share News

UK dividends calendar - next 7 days

27th Aug 2025 13:33

Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

Jarvis Securities shares jump as completes sale, proposes cancellation

7th Jul 2025 16:23

(Alliance News) - Jarvis Securities PLC on Monday said it has completed the sale of its retail execution-only brokerage business for up to GBP11 million, and proposed the cancellation of trading on London's AIM. Read More

Jarvis Securities half-year profit jumps as continue wind down

27th Jun 2025 13:04

(Alliance News) - Jarvis Securities PLC on Friday said earnings grew in the half-year that ended December 31, but overall trading remained "subdued" amid wind-down proceedings. Read More

UK dividends calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Jarvis Securities news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered