| Price | 240.00p on 26-12-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 230.00p |
| Last Trade: | Buy 3,837.00 at 248.828p |
| Day's Volume: | 0 |
| Last Close: | 240.00p |
| Open: | 0.00p |
| ISIN: | GB0032164732 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 176.00p - 306.00p |
| Market Capitalisation: | £97.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,837 | 248.828p | Ordinary |
12:02:58 - 24-Dec-25 |
| Buy* | 659 | 248.85p | Ordinary |
10:53:46 - 24-Dec-25 |
| Unknown* | 20,163 | 248.85p | Negotiated Trade |
10:51:05 - 24-Dec-25 |
| Buy* | 7,199 | 248.85p | Ordinary |
16:24:21 - 23-Dec-25 |
| Sell* | 275 | 233.239p | Ordinary |
15:52:34 - 23-Dec-25 |
| Sell* | 1,800 | 231.00p | Automatic Execution |
14:49:24 - 23-Dec-25 |
| Sell* | 1,377 | 233.239p | Ordinary |
14:39:08 - 23-Dec-25 |
| Sell* | 2,494 | 233.239p | Ordinary |
13:28:24 - 23-Dec-25 |
| Buy* | 2,798 | 248.88p | Ordinary |
13:17:23 - 23-Dec-25 |
| Buy* | 1,500 | 248.88p | Ordinary |
13:09:36 - 23-Dec-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:34 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:56 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 11:45 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:08 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 4:16 pm | RNS | Russian Court Cases Update |
| 15th Dec 2025 10:50 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
