SMALL-CAP WINNERS & LOSERS: Keystone Positive mulls options; Asos up
9th Sep 2024 10:49
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 214.00p on 21-11-2024 at 16:32:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 192.00p |
| Sell | 182.00p |
| Buy / Sell JEMA Shares | |
| Last Trade: | Sell 531.00 at 186.2245p |
| Day's Volume: | 35,121 |
| Last Close: | 214.00p |
| Open: | 214.00p |
| ISIN: | GB0032164732 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 72.00p - 283.00p |
| Market Capitalisation: | £87m |
| VWAP: | 196.7873p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Jpmorgan Emea (JEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | 186.2245p | Ordinary |
16:21:22 - 21-Nov-24 |
| Sell* | 483 | 184.00p | Ordinary |
16:09:56 - 21-Nov-24 |
| Sell* | 3,000 | 186.00p | Ordinary |
16:06:45 - 21-Nov-24 |
| Sell* | 2,696 | 190.00p | Ordinary |
15:26:19 - 21-Nov-24 |
| Sell* | 153 | 192.00p | Ordinary |
15:06:40 - 21-Nov-24 |
| Sell* | 100 | 195.25p | Ordinary |
13:19:02 - 21-Nov-24 |
| Sell* | 13 | 191.00p | SI Trade |
13:01:00 - 21-Nov-24 |
| Sell* | 1,096 | 192.00p | Ordinary |
13:00:37 - 21-Nov-24 |
| Sell* | 61 | 197.22p | Ordinary |
12:42:13 - 21-Nov-24 |
| Sell* | 139 | 197.58p | Ordinary |
12:40:09 - 21-Nov-24 |