Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emea (JEMA) Share Price

Intraday
Historical

Price	245.00p on 30-01-2026 at 19:40:07
Change	-10.50p -4.11%
Buy	260.00p
Sell	245.00p

Last Trade:	Sell 2.00 at 245.00p
Day's Volume:	14,760
Last Close:	245.00p
Open:	260.00p
ISIN:	GB0032164732

Day's Range	245.00p - 260.00p
52wk Range:	180.00p - 306.00p
Market Capitalisation:	£99.07m
VWAP:	257.18756p
Shares in Issue:	40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emea (JEMA) Latest Trades
Sell*	2	245.00p	Uncrossing Trade	16:40:17 - 30-Jan-26
Buy*	3,473	259.1075p	Suspected BUY Trade	16:08:41 - 30-Jan-26
Buy*	1,080	259.0925p	Ordinary	16:07:05 - 30-Jan-26
Buy*	200	260.00p	Automatic Execution	16:01:21 - 30-Jan-26
Buy*	190	259.1075p	Suspected BUY Trade	14:47:47 - 30-Jan-26
Sell*	2,017	248.165p	Ordinary	14:25:15 - 30-Jan-26
Sell*	900	248.165p	Ordinary	13:55:51 - 30-Jan-26
Sell*	2,009	249.20p	Ordinary	13:11:49 - 30-Jan-26
Buy*	56	263.81p	Suspected BUY Trade	11:41:53 - 30-Jan-26
Buy*	379	263.81p	Suspected BUY Trade	11:32:31 - 30-Jan-26

See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	260.00	260.00	245.00	245.00	14,760
29th Jan 2026 (Thu)	246.00	250.00	246.00	255.50	37,376
28th Jan 2026 (Wed)	260.00	260.00	246.00	246.00	36,103
27th Jan 2026 (Tue)	260.00	260.00	260.00	260.00	13,752
26th Jan 2026 (Mon)	252.00	255.00	252.00	250.00	20,011
23rd Jan 2026 (Fri)	240.00	250.00	235.00	244.00	196,195
22nd Jan 2026 (Thu)	230.00	230.00	230.00	235.00	41,156
21st Jan 2026 (Wed)	235.00	235.00	234.00	234.00	21,186
20th Jan 2026 (Tue)	230.00	230.00	230.00	235.00	15,668
19th Jan 2026 (Mon)	241.00	241.00	241.00	237.00	25,747
16th Jan 2026 (Fri)	242.00	242.00	242.00	242.00	7,179
15th Jan 2026 (Thu)	240.00	240.00	239.50	239.50	107,187
14th Jan 2026 (Wed)	238.00	238.00	238.00	240.00	55,435
13th Jan 2026 (Tue)	242.00	242.00	242.00	242.00	10,659
12th Jan 2026 (Mon)	250.00	250.00	242.00	242.00	13,512
9th Jan 2026 (Fri)	235.00	250.00	235.00	250.00	35,313
8th Jan 2026 (Thu)	245.00	245.00	245.00	245.00	5,355
7th Jan 2026 (Wed)	250.00	250.00	245.00	245.00	20,855
6th Jan 2026 (Tue)	250.00	250.00	250.00	250.00	19,339
5th Jan 2026 (Mon)	230.00	240.00	230.00	242.00	34,811
2nd Jan 2026 (Fri)	238.00	238.00	238.00	240.00	62,746
1st Jan 2026 (Thu)	238.00	238.00	238.00	238.00	0
31st Dec 2025 (Wed)	242.00	242.00	238.00	238.00	47,701

See more Jpmorgan Emea price history

Date	Source	Headline
Jpmorgan Emea (JEMA) Regulatory News
30th Jan 2026 11:20 am	RNS	Net Asset Value(s)
30th Jan 2026 7:02 am	RNS	Dividend Declaration
30th Jan 2026 7:00 am	RNS	Final Results
29th Jan 2026 11:01 am	RNS	Net Asset Value(s)
28th Jan 2026 11:42 am	RNS	Net Asset Value(s)
28th Jan 2026 9:57 am	RNS	Holding(s) in Company
27th Jan 2026 10:36 am	RNS	Net Asset Value(s)
26th Jan 2026 10:52 am	RNS	Net Asset Value(s)
23rd Jan 2026 10:36 am	RNS	Net Asset Value(s)
22nd Jan 2026 11:11 am	RNS	Net Asset Value(s)

See more Jpmorgan Emea regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78