SMALL-CAP WINNERS & LOSERS: Keystone Positive mulls options; Asos up
9th Sep 2024 10:49
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 195.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 3.00p 1.51% |
| Buy | 209.00p |
| Sell | 195.00p |
| Buy / Sell JEMA Shares | |
| Last Trade: | Sell 2,000.00 at 197.50p |
| Day's Volume: | 7,895 |
| Last Close: | 202.00p |
| Open: | 195.00p |
| ISIN: | GB0032164732 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 72.00p - 283.00p |
| Market Capitalisation: | £79m |
| VWAP: | 198.06903p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Jpmorgan Emea (JEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 197.50p | Ordinary |
15:51:42 - 20-Dec-24 |
| Sell* | 2,960 | 197.50p | Ordinary |
15:25:33 - 20-Dec-24 |
| Buy* | 400 | 205.0376p | Ordinary |
14:44:54 - 20-Dec-24 |
| Sell* | 1,660 | 197.50p | Ordinary |
14:20:17 - 20-Dec-24 |
| Sell* | 2 | 195.00p | Automatic Execution |
13:44:32 - 20-Dec-24 |
| Buy* | 100 | 204.0196p | Ordinary |
13:24:53 - 20-Dec-24 |
| Buy* | 140 | 204.00p | Ordinary |
10:39:09 - 20-Dec-24 |
| Sell* | 603 | 197.00p | Ordinary |
10:21:37 - 20-Dec-24 |
| Buy* | 30 | 204.90p | Ordinary |
08:02:04 - 20-Dec-24 |