| Price | 303.00p on 22-08-2025 at 18:50:07 |
|---|---|
| Change | 1.00p 0.34% |
| Buy | 303.00p |
| Sell | 282.00p |
| Last Trade: | Sell 837.00 at 292.00p |
| Day's Volume: | 32,079 |
| Last Close: | 292.50p |
| Open: | 303.00p |
| ISIN: | GB0032164732 |
| Day's Range | 302.00p - 303.00p |
| 52wk Range: | 84.00p - 306.00p |
| Market Capitalisation: | £122.52m |
| VWAP: | 294.63218p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 837 | 292.00p | Ordinary |
15:50:46 - 22-Aug-25 |
| Buy* | 492 | 301.2343p | Ordinary |
15:15:43 - 22-Aug-25 |
| Sell* | 1,000 | 292.00p | Ordinary |
14:15:07 - 22-Aug-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:09:51 - 22-Aug-25 |
| Sell* | 4,446 | 296.1226p | Ordinary |
13:52:57 - 22-Aug-25 |
| Sell* | 911 | 296.0708p | Ordinary |
13:42:22 - 22-Aug-25 |
| Sell* | 2,353 | 296.1099p | Ordinary |
13:35:15 - 22-Aug-25 |
| Buy* | 577 | 303.00p | Automatic Execution |
12:47:56 - 22-Aug-25 |
| Buy* | 2,523 | 302.00p | Automatic Execution |
12:46:51 - 22-Aug-25 |
| Sell* | 1,747 | 290.3179p | Ordinary |
12:28:32 - 22-Aug-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 11:06 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 11:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 10:36 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 11:13 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 11:09 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 2:50 pm | RNS | Russian Court Order - Update |
| 14th Aug 2025 10:50 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 10:50 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 4:34 pm | RNS | Ten Largest Investments |
| 12th Aug 2025 11:45 am | RNS | Net Asset Value(s) |
