| Price | 245.00p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 245.00p |
| Last Trade: | Sell 1,500.00 at 245.00p |
| Day's Volume: | 25,866 |
| Last Close: | 247.50p |
| Open: | 245.00p |
| ISIN: | GB0032164732 |
| Day's Range | 245.00p - 245.00p |
| 52wk Range: | 176.00p - 306.00p |
| Market Capitalisation: | £99.07m |
| VWAP: | 245.66959p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 245.00p | Automatic Execution |
16:26:56 - 05-Dec-25 |
| Sell* | 797 | 245.00p | Ordinary |
16:26:46 - 05-Dec-25 |
| Sell* | 1,185 | 245.00p | Automatic Execution |
13:55:44 - 05-Dec-25 |
| Buy* | 403 | 248.5475p | Ordinary |
13:32:11 - 05-Dec-25 |
| Buy* | 413 | 248.545p | Ordinary |
13:26:25 - 05-Dec-25 |
| Sell* | 1,479 | 245.80p | Ordinary |
12:32:08 - 05-Dec-25 |
| Sell* | 506 | 245.00p | Automatic Execution |
12:04:18 - 05-Dec-25 |
| Sell* | 1,022 | 245.80p | Ordinary |
12:03:39 - 05-Dec-25 |
| Buy* | 3,500 | 248.55p | Ordinary |
09:57:00 - 05-Dec-25 |
| Sell* | 2,354 | 245.00p | Automatic Execution |
09:55:02 - 05-Dec-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:12 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 3:35 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:06 am | RNS | Net Asset Value(s) |
