| Price | 245.00p on 07-01-2026 at 16:45:10 |
|---|---|
| Change | -5.00p -2% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Buy 794.00 at 248.32p |
| Day's Volume: | 20,855 |
| Last Close: | 245.00p |
| Open: | 250.00p |
| ISIN: | GB0032164732 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 176.00p - 306.00p |
| Market Capitalisation: | £101.09m |
| VWAP: | 244.90289p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 794 | 248.32p | Ordinary |
15:24:30 - 07-Jan-26 |
| Sell* | 792 | 242.00p | Ordinary |
15:19:08 - 07-Jan-26 |
| Sell* | 7,500 | 242.00p | Ordinary |
14:01:24 - 07-Jan-26 |
| Buy* | 2,000 | 248.3283p | Ordinary |
13:33:06 - 07-Jan-26 |
| Buy* | 649 | 247.8203p | Ordinary |
11:39:18 - 07-Jan-26 |
| Buy* | 7,000 | 247.8333p | Ordinary |
11:37:08 - 07-Jan-26 |
| Sell* | 975 | 240.475p | Ordinary |
09:03:13 - 07-Jan-26 |
| Sell* | 4 | 240.475p | Ordinary |
09:02:30 - 07-Jan-26 |
| Buy* | 40 | 247.60p | Ordinary |
09:02:30 - 07-Jan-26 |
| Buy* | 2,895 | 250.00p | Suspected BUY Trade |
16:35:27 - 06-Jan-26 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 10:37 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:49 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:36 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 10:56 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:05 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:03 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 10:34 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:56 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 11:45 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 11:42 am | RNS | Net Asset Value(s) |
