Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emea (JEMA) Share Price

Intraday
Historical

Price	234.00p on 21-01-2026 at 16:40:12
Change	-1.00p -0.43%
Buy	238.00p
Sell	230.00p

Last Trade:	Sell 750.00 at 230.00p
Day's Volume:	6,186
Last Close:	234.00p
Open:	235.00p
ISIN:	GB0032164732

Day's Range	0.00p - 0.00p
52wk Range:	180.00p - 306.00p
Market Capitalisation:	£95.03m
VWAP:	233.21292p
Shares in Issue:	40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emea (JEMA) Latest Trades
Sell*	750	230.00p	Ordinary	15:47:54 - 21-Jan-26
Sell*	52	231.60p	Ordinary	13:35:56 - 21-Jan-26
Buy*	947	236.775p	Ordinary	11:08:11 - 21-Jan-26
Buy*	102	236.785p	Suspected BUY Trade	11:03:21 - 21-Jan-26
Buy*	102	236.785p	Suspected BUY Trade	11:02:42 - 21-Jan-26
Buy*	836	236.79p	Ordinary	09:08:19 - 21-Jan-26
Buy*	422	236.80p	Ordinary	08:57:21 - 21-Jan-26
Sell*	2,761	231.00p	Ordinary	08:32:27 - 21-Jan-26
Sell*	36	230.00p	Automatic Execution	16:17:58 - 20-Jan-26
Buy*	100	236.80p	Ordinary	15:55:24 - 20-Jan-26

See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	235.00	235.00	234.00	234.00	6,186
20th Jan 2026 (Tue)	230.00	230.00	230.00	235.00	15,668
19th Jan 2026 (Mon)	241.00	241.00	241.00	237.00	25,747
16th Jan 2026 (Fri)	242.00	242.00	242.00	242.00	7,179
15th Jan 2026 (Thu)	240.00	240.00	239.50	239.50	107,187
14th Jan 2026 (Wed)	238.00	238.00	238.00	240.00	55,435
13th Jan 2026 (Tue)	242.00	242.00	242.00	242.00	10,659
12th Jan 2026 (Mon)	250.00	250.00	242.00	242.00	13,512
9th Jan 2026 (Fri)	235.00	250.00	235.00	250.00	35,313
8th Jan 2026 (Thu)	245.00	245.00	245.00	245.00	5,355
7th Jan 2026 (Wed)	250.00	250.00	245.00	245.00	20,855
6th Jan 2026 (Tue)	250.00	250.00	250.00	250.00	19,339
5th Jan 2026 (Mon)	230.00	240.00	230.00	242.00	34,811
2nd Jan 2026 (Fri)	238.00	238.00	238.00	240.00	62,746
1st Jan 2026 (Thu)	238.00	238.00	238.00	238.00	0
31st Dec 2025 (Wed)	242.00	242.00	238.00	238.00	47,701
30th Dec 2025 (Tue)	240.00	242.00	240.00	242.00	9,827
29th Dec 2025 (Mon)	250.00	250.00	250.00	240.00	66,986
26th Dec 2025 (Fri)	240.00	240.00	240.00	240.00	0
25th Dec 2025 (Thu)	240.00	240.00	240.00	240.00	0
24th Dec 2025 (Wed)	240.50	240.50	240.00	240.00	24,659
23rd Dec 2025 (Tue)	238.00	238.00	231.00	240.50	21,433
22nd Dec 2025 (Mon)	249.00	249.00	228.00	238.00	45,102

See more Jpmorgan Emea price history

Date	Source	Headline
Jpmorgan Emea (JEMA) Regulatory News
20th Jan 2026 2:08 pm	RNS	Russian Court Cases Update
20th Jan 2026 10:59 am	RNS	Net Asset Value(s)
19th Jan 2026 10:55 am	RNS	Net Asset Value(s)
16th Jan 2026 11:04 am	RNS	Net Asset Value(s)
15th Jan 2026 10:54 am	RNS	Net Asset Value(s)
14th Jan 2026 11:15 am	RNS	Net Asset Value(s)
13th Jan 2026 3:56 pm	RNS	Ten Largest Investments
13th Jan 2026 10:45 am	RNS	Net Asset Value(s)
12th Jan 2026 10:47 am	RNS	Net Asset Value(s)
9th Jan 2026 11:08 am	RNS	Net Asset Value(s)

See more Jpmorgan Emea regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31