| Price | 251.00p on 11-09-2025 at 18:50:07 |
|---|---|
| Change | 5.50p 2.29% |
| Buy | 251.00p |
| Sell | 241.00p |
| Last Trade: | Buy 479.00 at 251.00p |
| Day's Volume: | 145,641 |
| Last Close: | 246.00p |
| Open: | 229.00p |
| ISIN: | GB0032164732 |
| Day's Range | 229.00p - 251.00p |
| 52wk Range: | 100.00p - 306.00p |
| Market Capitalisation: | £101.49m |
| VWAP: | 237.80445p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | 251.00p | Automatic Execution |
16:29:34 - 11-Sep-25 |
| Buy* | 40 | 249.00p | Automatic Execution |
16:18:25 - 11-Sep-25 |
| Buy* | 2 | 249.00p | Automatic Execution |
16:18:14 - 11-Sep-25 |
| Buy* | 38 | 249.00p | Automatic Execution |
16:18:14 - 11-Sep-25 |
| Sell* | 422 | 240.00p | Ordinary |
15:58:47 - 11-Sep-25 |
| Buy* | 7,376 | 241.00p | Automatic Execution |
15:57:11 - 11-Sep-25 |
| Sell* | 140 | 240.00p | Ordinary |
15:52:14 - 11-Sep-25 |
| Buy* | 340 | 241.00p | Automatic Execution |
15:47:04 - 11-Sep-25 |
| Sell* | 2,000 | 240.00p | Automatic Execution |
14:47:55 - 11-Sep-25 |
| Sell* | 2,000 | 240.01p | Ordinary |
14:47:37 - 11-Sep-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 6:28 pm | RNS | Russian Court Order - Update |
| 11th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 4:32 pm | RNS | Ten Largest Investments |
| 10th Sep 2025 10:58 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 11:21 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:43 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 11:17 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 11:05 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 3:12 pm | RNS | Russian Court Order - Update |
| 3rd Sep 2025 10:56 am | RNS | Net Asset Value(s) |
