Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emea (JEMA) Share Price

Intraday
Historical

Price	210.00p on 28-10-2025 at 16:24:01
Change	-10.00p -4.55%
Buy	210.00p
Sell	199.00p

Last Trade:	Buy 764.00 at 210.00p
Day's Volume:	32,537
Last Close:	220.00p
Open:	205.00p
ISIN:	GB0032164732

Day's Range	201.00p - 214.00p
52wk Range:	117.50p - 306.00p
Market Capitalisation:	£84.92m
VWAP:	207.53365p
Shares in Issue:	40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emea (JEMA) Latest Trades
Buy*	764	210.00p	Automatic Execution	16:24:01 - 28-Oct-25
Buy*	6,870	210.00p	Automatic Execution	16:23:44 - 28-Oct-25
Buy*	10,000	205.00p	Automatic Execution	16:18:50 - 28-Oct-25
Buy*	89	210.00p	Ordinary	16:13:34 - 28-Oct-25
Buy*	8	214.00p	Automatic Execution	15:36:02 - 28-Oct-25
Buy*	207	214.00p	Automatic Execution	15:36:02 - 28-Oct-25
Buy*	4,947	210.00p	Automatic Execution	15:36:02 - 28-Oct-25
Sell*	1,519	201.20p	Ordinary	15:12:12 - 28-Oct-25
Buy*	12	210.00p	Ordinary	15:10:00 - 28-Oct-25
Buy*	51	210.00p	Automatic Execution	14:55:11 - 28-Oct-25

See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	205.00	214.00	201.00	220.00	32,537
27th Oct 2025 (Mon)	225.00	225.00	220.00	220.00	19,405
24th Oct 2025 (Fri)	208.00	228.00	208.00	224.00	5,615
23rd Oct 2025 (Thu)	216.00	232.00	216.00	220.00	33,598
22nd Oct 2025 (Wed)	232.00	232.00	232.00	226.00	33,089
21st Oct 2025 (Tue)	236.50	236.50	227.50	227.50	18,885
20th Oct 2025 (Mon)	236.00	246.00	236.00	236.50	44,443
17th Oct 2025 (Fri)	212.00	238.00	212.00	238.00	118,766
16th Oct 2025 (Thu)	218.00	220.00	210.00	214.00	47,343
15th Oct 2025 (Wed)	204.00	212.00	204.00	212.00	16,089
14th Oct 2025 (Tue)	207.00	212.00	207.00	207.00	23,300
13th Oct 2025 (Mon)	207.00	207.00	207.00	207.00	53,367
10th Oct 2025 (Fri)	212.00	217.00	206.00	206.00	33,477
9th Oct 2025 (Thu)	219.00	219.00	219.00	213.00	32,405
8th Oct 2025 (Wed)	204.00	218.00	204.00	218.00	40,888
7th Oct 2025 (Tue)	200.00	208.00	199.00	202.50	66,516
6th Oct 2025 (Mon)	200.00	205.00	199.00	205.00	73,015
3rd Oct 2025 (Fri)	189.50	200.00	189.00	208.50	104,670
2nd Oct 2025 (Thu)	200.00	200.00	189.00	196.00	323,147
1st Oct 2025 (Wed)	208.00	212.00	200.00	203.00	131,960
30th Sep 2025 (Tue)	210.00	213.00	210.00	212.00	34,351
29th Sep 2025 (Mon)	210.00	222.00	210.00	215.00	59,765

See more Jpmorgan Emea price history

Date	Source	Headline
Jpmorgan Emea (JEMA) Regulatory News
27th Oct 2025 10:58 am	RNS	Net Asset Value(s)
24th Oct 2025 11:51 am	RNS	Net Asset Value(s)
23rd Oct 2025 10:33 am	RNS	Net Asset Value(s)
22nd Oct 2025 11:03 am	RNS	Net Asset Value(s)
21st Oct 2025 10:55 am	RNS	Net Asset Value(s)
20th Oct 2025 11:15 am	RNS	Net Asset Value(s)
17th Oct 2025 11:34 am	RNS	Net Asset Value(s)
16th Oct 2025 10:52 am	RNS	Net Asset Value(s)
15th Oct 2025 11:43 am	RNS	Net Asset Value(s)
14th Oct 2025 11:37 am	RNS	Net Asset Value(s)

See more Jpmorgan Emea regulatory news

FTSE 100 Latest

Value9,699.46

Change45.64