| Price | 185.00p on 21-01-2025 at 13:35:44 |
|---|---|
| Change | 4.25p 2.35% |
| Buy | 190.00p |
| Sell | 182.00p |
| Buy / Sell JEMA Shares | |
| Last Trade: | Buy 3,000.00 at 185.00p |
| Day's Volume: | 46,058 |
| Last Close: | 180.75p |
| Open: | 176.00p |
| ISIN: | GB0032164732 |
| Day's Range | 176.00p - 185.00p |
| 52wk Range: | 72.00p - 283.00p |
| Market Capitalisation: | £75m |
| VWAP: | 184.33843p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Jpmorgan Emea (JEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 185.00p | Automatic Execution |
13:15:09 - 21-Jan-25 |
| Buy* | 10,190 | 189.383p | Ordinary |
13:15:00 - 21-Jan-25 |
| Unknown* | 7,922 | 183.00p | Ordinary |
13:06:22 - 21-Jan-25 |
| Sell* | 3,000 | 182.40p | Ordinary |
12:51:12 - 21-Jan-25 |
| Buy* | 12,159 | 183.998p | Ordinary |
12:15:51 - 21-Jan-25 |
| Sell* | 706 | 182.00p | Ordinary |
10:50:54 - 21-Jan-25 |
| Buy* | 163 | 183.996p | Ordinary |
10:06:42 - 21-Jan-25 |
| Buy* | 1,639 | 183.00p | Ordinary |
09:26:20 - 21-Jan-25 |
| Sell* | 1,216 | 177.80p | Ordinary |
09:17:48 - 21-Jan-25 |
| Sell* | 1,651 | 177.513p | Ordinary |
08:36:42 - 21-Jan-25 |
