Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emea (JEMA) Share Price

Intraday
Historical

Price	219.00p on 11-11-2025 at 19:40:07
Change	-1.00p -0.47%
Buy	220.00p
Sell	207.00p

Last Trade:	Sell 5,000.00 at 207.00p
Day's Volume:	6,317
Last Close:	213.50p
Open:	207.00p
ISIN:	GB0032164732

Day's Range	207.00p - 219.00p
52wk Range:	162.00p - 306.00p
Market Capitalisation:	£88.56m
VWAP:	208.03346p
Shares in Issue:	40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emea (JEMA) Latest Trades
Sell*	5,000	207.00p	Negotiated Trade	16:42:54 - 11-Nov-25
Sell*	292	208.599p	Ordinary	15:48:35 - 11-Nov-25
Buy*	458	215.97p	Ordinary	15:37:56 - 11-Nov-25
Sell*	434	208.599p	Ordinary	15:22:08 - 11-Nov-25
Buy*	4	215.28p	Ordinary	12:15:49 - 11-Nov-25
Buy*	22	215.28p	Ordinary	11:40:52 - 11-Nov-25
Buy*	1	219.00p	Automatic Execution	08:59:35 - 11-Nov-25
Buy*	91	218.34p	Ordinary	08:32:09 - 11-Nov-25
Sell*	1	207.00p	Automatic Execution	08:09:08 - 11-Nov-25
Sell*	14	207.00p	Uncrossing Trade	08:00:23 - 11-Nov-25

See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	207.00	219.00	207.00	213.50	6,317
10th Nov 2025 (Mon)	219.50	219.50	214.50	214.50	18,615
7th Nov 2025 (Fri)	210.00	220.00	210.00	219.50	59,874
6th Nov 2025 (Thu)	205.00	220.00	205.00	214.00	90,013
5th Nov 2025 (Wed)	200.00	205.00	200.00	202.50	5,029
4th Nov 2025 (Tue)	204.00	224.00	204.00	202.50	31,599
3rd Nov 2025 (Mon)	224.00	224.00	224.00	224.00	10,900
31st Oct 2025 (Fri)	216.00	216.00	216.00	216.00	47,574
30th Oct 2025 (Thu)	215.00	220.00	215.00	219.00	185,261
29th Oct 2025 (Wed)	205.00	215.00	205.00	215.00	68,819
28th Oct 2025 (Tue)	205.00	214.00	201.00	205.00	57,640
27th Oct 2025 (Mon)	225.00	225.00	220.00	220.00	19,405
24th Oct 2025 (Fri)	208.00	228.00	208.00	224.00	5,615
23rd Oct 2025 (Thu)	216.00	232.00	216.00	220.00	33,598
22nd Oct 2025 (Wed)	232.00	232.00	232.00	226.00	33,089
21st Oct 2025 (Tue)	236.50	236.50	227.50	227.50	18,885
20th Oct 2025 (Mon)	236.00	246.00	236.00	236.50	44,443
17th Oct 2025 (Fri)	212.00	238.00	212.00	238.00	118,766
16th Oct 2025 (Thu)	218.00	220.00	210.00	214.00	47,343
15th Oct 2025 (Wed)	204.00	212.00	204.00	212.00	16,089
14th Oct 2025 (Tue)	207.00	212.00	207.00	207.00	23,300
13th Oct 2025 (Mon)	207.00	207.00	207.00	207.00	53,367

See more Jpmorgan Emea price history

Date	Source	Headline
Jpmorgan Emea (JEMA) Regulatory News
11th Nov 2025 11:27 am	RNS	Net Asset Value(s)
10th Nov 2025 10:34 am	RNS	Net Asset Value(s)
7th Nov 2025 11:02 am	RNS	Net Asset Value(s)
7th Nov 2025 9:33 am	RNS	Holding(s) in Company
6th Nov 2025 10:41 am	RNS	Net Asset Value(s)
5th Nov 2025 10:43 am	RNS	Net Asset Value(s)
4th Nov 2025 11:11 am	RNS	Net Asset Value(s)
3rd Nov 2025 3:00 pm	RNS	Closed Period Notification
3rd Nov 2025 12:40 pm	RNS	Net Asset Value(s)
31st Oct 2025 11:02 am	RNS	Net Asset Value(s)

See more Jpmorgan Emea regulatory news

FTSE 100 Latest

Value9,899.60

Change112.45