Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Price

Price 252.00p on 02-04-2026 at 07:02:14
Change 3.00p 1.2%
Buy 261.00p
Sell 238.00p
Last Trade: Sell 26.00 at 238.00p
Day's Volume: 1
Last Close: 249.00p
Open: 252.00p
ISIN: GB0032164732
Day's Range 252.00p - 252.00p
52wk Range: 180.00p - 306.00p
Market Capitalisation: £101.90m
VWAP: 252.00p
Shares in Issue: 40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Jpmorgan Emea (JEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 238.00p Automatic Execution
15:55:30 - 01-Apr-26
Sell* 5 238.00p Automatic Execution
15:55:30 - 01-Apr-26
Sell* 10,000 236.05p Ordinary
15:29:43 - 01-Apr-26
Sell* 1,261 237.9282p Ordinary
14:12:08 - 01-Apr-26
Sell* 608 237.9397p Ordinary
14:08:41 - 01-Apr-26
Sell* 494 240.00p Ordinary
12:56:42 - 01-Apr-26
Sell* 308 240.00p Ordinary
11:09:09 - 01-Apr-26
Sell* 11 237.15p Ordinary
11:01:15 - 01-Apr-26
Buy* 1,500 252.8585p Ordinary
10:18:22 - 01-Apr-26
Buy* 3,932 252.882p Ordinary
09:54:03 - 01-Apr-26
See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 237.00 260.00 237.00 249.00 22,404
31st Mar 2026 (Tue) 234.00 246.00 234.00 246.00 24,509
30th Mar 2026 (Mon) 243.50 246.00 243.50 246.00 24,119
27th Mar 2026 (Fri) 246.50 246.50 243.50 243.50 1,580
26th Mar 2026 (Thu) 234.00 235.00 234.00 246.50 7,495
25th Mar 2026 (Wed) 234.00 235.00 234.00 237.50 23,776
24th Mar 2026 (Tue) 230.00 230.00 230.00 235.00 14,332
23rd Mar 2026 (Mon) 228.00 240.00 228.00 240.00 9,746
20th Mar 2026 (Fri) 236.00 236.00 230.00 230.00 63,757
19th Mar 2026 (Thu) 230.00 230.00 230.00 239.00 54,149
18th Mar 2026 (Wed) 235.00 241.00 230.00 239.00 24,028
17th Mar 2026 (Tue) 235.00 235.00 225.00 233.00 21,519
16th Mar 2026 (Mon) 223.00 223.00 223.00 230.00 25,338
13th Mar 2026 (Fri) 224.00 224.00 224.00 231.00 4,696
12th Mar 2026 (Thu) 229.50 231.50 229.50 231.50 24,505
11th Mar 2026 (Wed) 231.00 231.00 229.50 229.50 105
10th Mar 2026 (Tue) 224.00 224.00 224.00 231.00 21,115
9th Mar 2026 (Mon) 222.00 234.00 222.00 228.50 82,164
6th Mar 2026 (Fri) 232.00 233.50 232.00 233.50 75,688
5th Mar 2026 (Thu) 231.50 232.00 231.50 232.00 13,340
4th Mar 2026 (Wed) 220.00 220.00 220.00 231.50 41,495
3rd Mar 2026 (Tue) 230.00 232.00 230.00 237.00 26,719
2nd Mar 2026 (Mon) 237.00 237.00 230.00 235.00 32,479
See more Jpmorgan Emea price history

Jpmorgan Emea (JEMA) Regulatory News

Date Source Headline
1st Apr 2026 11:48 am RNS Net Asset Value(s)
31st Mar 2026 11:23 am RNS Net Asset Value(s)
30th Mar 2026 11:30 am RNS Net Asset Value(s)
27th Mar 2026 11:26 am RNS Net Asset Value(s)
26th Mar 2026 11:19 am RNS Net Asset Value(s)
24th Mar 2026 11:29 am RNS Net Asset Value(s)
23rd Mar 2026 10:58 am RNS Net Asset Value(s)
20th Mar 2026 11:28 am RNS Net Asset Value(s)
19th Mar 2026 10:46 am RNS Net Asset Value(s)
18th Mar 2026 11:02 am RNS Net Asset Value(s)
See more Jpmorgan Emea regulatory news

Jpmorgan Emea (JEMA) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

TRADING UPDATES: Staffline and Creo Medical report higher earnings

20th Jan 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Mood lifted on Fed cut hope, Ukraine peace talks

24th Nov 2025 12:05

(Alliance News) - Share prices in Europe traded largely higher on Monday afternoon, though the CAC 40 in Paris fell as defence stocks struggled amid Ukraine peace hope, and on French fiscal nerves. Read More

SMALL-CAP WINNERS & LOSERS: Tullow shares tank amid refinancing talks

21st Nov 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Jpmorgan Emea news
FTSE 100 Latest
Value10,302.44
Change-62.35

Login to your account

Forgot Password?

Not Registered