Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emea (JEMA) Share Price

Intraday
Historical

Price	246.00p on 28-01-2026 at 17:00:06
Change	-14.00p -5.38%
Buy	265.00p
Sell	245.00p

Last Trade:	Sell 2,631.00 at 246.00p
Day's Volume:	36,103
Last Close:	246.00p
Open:	260.00p
ISIN:	GB0032164732

Day's Range	246.00p - 260.00p
52wk Range:	180.00p - 306.00p
Market Capitalisation:	£99.47m
VWAP:	260.49465p
Shares in Issue:	40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emea (JEMA) Latest Trades
Sell*	2,631	246.00p	Uncrossing Trade	16:35:25 - 28-Jan-26
Buy*	2,417	257.40p	Ordinary	14:24:59 - 28-Jan-26
Unknown*	12,778	264.649p	Ordinary	14:22:56 - 28-Jan-26
Buy*	1,481	256.90p	Ordinary	14:07:32 - 28-Jan-26
Buy*	1,170	256.90p	Ordinary	13:13:33 - 28-Jan-26
Buy*	1,170	256.90p	Ordinary	13:02:34 - 28-Jan-26
Buy*	1,948	256.9138p	Ordinary	12:37:51 - 28-Jan-26
Buy*	125	256.9238p	Ordinary	12:21:10 - 28-Jan-26
Buy*	39	256.90p	Ordinary	10:50:16 - 28-Jan-26
Buy*	677	256.90p	Ordinary	10:42:53 - 28-Jan-26

See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	260.00	260.00	246.00	246.00	36,103
27th Jan 2026 (Tue)	260.00	260.00	260.00	260.00	13,752
26th Jan 2026 (Mon)	252.00	255.00	252.00	250.00	20,011
23rd Jan 2026 (Fri)	240.00	250.00	235.00	244.00	196,195
22nd Jan 2026 (Thu)	230.00	230.00	230.00	235.00	41,156
21st Jan 2026 (Wed)	235.00	235.00	234.00	234.00	21,186
20th Jan 2026 (Tue)	230.00	230.00	230.00	235.00	15,668
19th Jan 2026 (Mon)	241.00	241.00	241.00	237.00	25,747
16th Jan 2026 (Fri)	242.00	242.00	242.00	242.00	7,179
15th Jan 2026 (Thu)	240.00	240.00	239.50	239.50	107,187
14th Jan 2026 (Wed)	238.00	238.00	238.00	240.00	55,435
13th Jan 2026 (Tue)	242.00	242.00	242.00	242.00	10,659
12th Jan 2026 (Mon)	250.00	250.00	242.00	242.00	13,512
9th Jan 2026 (Fri)	235.00	250.00	235.00	250.00	35,313
8th Jan 2026 (Thu)	245.00	245.00	245.00	245.00	5,355
7th Jan 2026 (Wed)	250.00	250.00	245.00	245.00	20,855
6th Jan 2026 (Tue)	250.00	250.00	250.00	250.00	19,339
5th Jan 2026 (Mon)	230.00	240.00	230.00	242.00	34,811
2nd Jan 2026 (Fri)	238.00	238.00	238.00	240.00	62,746
1st Jan 2026 (Thu)	238.00	238.00	238.00	238.00	0
31st Dec 2025 (Wed)	242.00	242.00	238.00	238.00	47,701
30th Dec 2025 (Tue)	240.00	242.00	240.00	242.00	9,827
29th Dec 2025 (Mon)	250.00	250.00	250.00	240.00	66,986

See more Jpmorgan Emea price history

Date	Source	Headline
Jpmorgan Emea (JEMA) Regulatory News
27th Jan 2026 10:36 am	RNS	Net Asset Value(s)
26th Jan 2026 10:52 am	RNS	Net Asset Value(s)
23rd Jan 2026 10:36 am	RNS	Net Asset Value(s)
22nd Jan 2026 11:11 am	RNS	Net Asset Value(s)
21st Jan 2026 10:42 am	RNS	Net Asset Value(s)
20th Jan 2026 2:08 pm	RNS	Russian Court Cases Update
20th Jan 2026 10:59 am	RNS	Net Asset Value(s)
19th Jan 2026 10:55 am	RNS	Net Asset Value(s)
16th Jan 2026 11:04 am	RNS	Net Asset Value(s)
15th Jan 2026 10:54 am	RNS	Net Asset Value(s)

See more Jpmorgan Emea regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37