Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Price

Price 233.00p on 30-05-2025 at 18:30:07
Change 0.00p 0%
Buy 233.00p
Sell 229.00p
Buy / Sell JEMA Shares
Last Trade: Buy 159.00 at 233.00p
Day's Volume: 68,275
Last Close: 233.00p
Open: 229.00p
ISIN: GB0032164732
Day's Range 229.00p - 233.00p
52wk Range: 84.00p - 300.00p
Market Capitalisation: £94m
VWAP: 230.38859p
Shares in Issue: 40m

Sector: Closed End Investments

Listed In: FTSE NSX

Jpmorgan Emea (JEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 233.00p Suspected BUY Trade
16:35:25 - 30-May-25
Sell* 10,000 230.8798p Ordinary
16:20:48 - 30-May-25
Buy* 32 233.00p Automatic Execution
15:37:34 - 30-May-25
Buy* 130 233.00p Automatic Execution
15:37:34 - 30-May-25
Unknown* 43,177 230.4371p Negotiated Trade
15:11:35 - 30-May-25
Sell* 3,000 228.9103p Ordinary
14:59:31 - 30-May-25
Sell* 1,510 229.282p Negotiated Trade
14:14:58 - 30-May-25
Sell* 80 231.3952p Ordinary
11:07:30 - 30-May-25
Sell* 27 231.40p Ordinary
09:04:11 - 30-May-25
Buy* 3,008 231.389p Ordinary
08:26:34 - 30-May-25
See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 229.00 233.00 229.00 233.00 68,275
29th May 2025 (Thu) 232.00 236.00 231.00 233.00 31,222
28th May 2025 (Wed) 227.00 231.00 223.00 225.00 92,466
27th May 2025 (Tue) 238.00 242.00 232.00 242.00 316,497
26th May 2025 (Mon) 241.75 241.75 241.75 241.75 0
23rd May 2025 (Fri) 240.00 250.00 240.00 245.00 76,853
22nd May 2025 (Thu) 238.00 245.00 237.00 244.00 108,641
21st May 2025 (Wed) 244.00 250.00 240.00 241.00 27,982
20th May 2025 (Tue) 252.00 252.00 246.00 248.00 200,282
19th May 2025 (Mon) 241.00 250.00 239.00 239.50 28,750
16th May 2025 (Fri) 249.00 265.00 243.00 244.00 71,707
15th May 2025 (Thu) 248.00 268.00 248.00 249.50 138,962
14th May 2025 (Wed) 255.00 270.00 249.00 249.50 202,008
13th May 2025 (Tue) 246.00 250.00 246.00 250.00 102,287
12th May 2025 (Mon) 250.00 261.00 249.00 249.00 105,968
9th May 2025 (Fri) 246.00 259.00 240.00 250.00 45,159
8th May 2025 (Thu) 260.00 260.00 250.00 250.00 37,393
7th May 2025 (Wed) 245.00 259.00 245.00 250.00 19,941
6th May 2025 (Tue) 240.00 250.00 229.00 250.00 103,578
5th May 2025 (Mon) 245.00 245.00 245.00 245.00 0
2nd May 2025 (Fri) 245.00 245.00 245.00 245.00 21,542
1st May 2025 (Thu) 278.00 278.00 278.00 260.00 64,736
See more Jpmorgan Emea price history

Jpmorgan Emea (JEMA) Regulatory News

Date Source Headline
30th May 2025 11:08 am RNS Net Asset Value(s)
29th May 2025 1:02 pm RNS Net Asset Value(s)
28th May 2025 5:12 pm RNS Russian Court Order - Update
28th May 2025 11:44 am RNS Net Asset Value(s)
27th May 2025 11:37 am RNS Net Asset Value(s)
23rd May 2025 11:54 am RNS Net Asset Value(s)
22nd May 2025 11:22 am RNS Net Asset Value(s)
21st May 2025 11:15 am RNS Net Asset Value(s)
20th May 2025 11:05 am RNS Net Asset Value(s)
19th May 2025 11:04 am RNS Net Asset Value(s)
See more Jpmorgan Emea regulatory news

Jpmorgan Emea (JEMA) Share News

SMALL-CAP WINNERS & LOSERS: FDM seeing "hesitancy"; Topps Tiles up

20th May 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET MIDDAY: Stocks suffer as tariff worries loom large

31st Mar 2025 12:07

(Alliance News) - European stocks tumbled on Monday, with defensive stock ensuring the FTSE 100 registered a slightly less dramatic decline than peers on the mainland. Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK shareholder meetings calendar - next 7 days

28th Feb 2025 12:52

Read More

SMALL-CAP WINNERS & LOSERS: Wilmington half-year profit falls

17th Feb 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Jpmorgan Emea news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered