| Price | 214.00p on 08-10-2025 at 08:21:57 |
|---|---|
| Change | 11.50p 5.68% |
| Buy | 218.00p |
| Sell | 199.00p |
| Last Trade: | Buy 36.00 at 214.00p |
| Day's Volume: | 5,418 |
| Last Close: | 202.50p |
| Open: | 204.00p |
| ISIN: | GB0032164732 |
| Day's Range | 204.00p - 214.00p |
| 52wk Range: | 106.75p - 306.00p |
| Market Capitalisation: | £86.53m |
| VWAP: | 204.06645p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 214.00p | Automatic Execution |
09:21:18 - 08-Oct-25 |
| Unknown* | -2,000 | 204.00p | Ordinary Correction |
08:14:18 - 08-Oct-25 |
| Sell* | 2,000 | 204.00p | Ordinary |
08:14:18 - 08-Oct-25 |
| Buy* | 2,386 | 204.00p | Automatic Execution |
08:14:03 - 08-Oct-25 |
| Buy* | 2,996 | 204.00p | Automatic Execution |
08:09:11 - 08-Oct-25 |
| Buy* | 1,000 | 203.44p | Ordinary |
16:22:12 - 07-Oct-25 |
| Buy* | 36 | 208.00p | Automatic Execution |
15:47:46 - 07-Oct-25 |
| Buy* | 1,763 | 203.4378p | Ordinary |
15:23:40 - 07-Oct-25 |
| Buy* | 1,528 | 203.425p | Ordinary |
15:20:13 - 07-Oct-25 |
| Buy* | 664 | 203.3918p | Ordinary |
14:46:26 - 07-Oct-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 11:11 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 9:27 am | RNS | Holding(s) in Company |
| 6th Oct 2025 11:14 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:28 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 11:24 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 12:04 pm | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:38 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 11:13 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 11:49 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:09 am | RNS | Net Asset Value(s) |
