| Price | 265.00p on 24-11-2025 at 19:20:07 |
|---|---|
| Change | 26.00p 10.88% |
| Buy | 275.00p |
| Sell | 265.00p |
| Last Trade: | Sell 7.00 at 265.00p |
| Day's Volume: | 109,064 |
| Last Close: | 265.00p |
| Open: | 252.00p |
| ISIN: | GB0032164732 |
| Day's Range | 252.00p - 265.00p |
| 52wk Range: | 162.00p - 306.00p |
| Market Capitalisation: | £107.16m |
| VWAP: | 260.1969p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 265.00p | Uncrossing Trade |
16:35:27 - 24-Nov-25 |
| Sell* | 2,580 | 266.225p | Ordinary |
16:22:15 - 24-Nov-25 |
| Sell* | 1,150 | 266.23p | Ordinary |
16:15:05 - 24-Nov-25 |
| Buy* | 391 | 275.00p | Ordinary |
16:01:52 - 24-Nov-25 |
| Sell* | 798 | 266.105p | Ordinary |
15:50:42 - 24-Nov-25 |
| Sell* | 2,886 | 266.105p | Ordinary |
15:30:26 - 24-Nov-25 |
| Buy* | 73 | 271.58p | Ordinary |
15:16:38 - 24-Nov-25 |
| Sell* | 852 | 265.7735p | Ordinary |
15:14:44 - 24-Nov-25 |
| Buy* | 7,322 | 271.5765p | Ordinary |
15:02:52 - 24-Nov-25 |
| Sell* | 190 | 265.77p | Ordinary |
14:37:44 - 24-Nov-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 11:07 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:03 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:05 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:52 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 11:13 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:58 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:13 am | RNS | Ten Largest Investments |
| 12th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 11:27 am | RNS | Net Asset Value(s) |
