| Price | 235.00p on 17-09-2025 at 18:40:06 |
|---|---|
| Change | -10.00p -4.08% |
| Buy | 239.00p |
| Sell | 235.00p |
| Last Trade: | Sell 3.00 at 235.00p |
| Day's Volume: | 16,665 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB0032164732 |
| Day's Range | 235.00p - 235.00p |
| 52wk Range: | 101.00p - 306.00p |
| Market Capitalisation: | £95.03m |
| VWAP: | 236.85802p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 235.00p | Uncrossing Trade |
16:35:25 - 17-Sep-25 |
| Sell* | 7,070 | 235.04p | Ordinary |
15:03:58 - 17-Sep-25 |
| Buy* | 6,500 | 239.00p | Ordinary |
14:59:07 - 17-Sep-25 |
| Sell* | 638 | 235.074p | Ordinary |
11:15:21 - 17-Sep-25 |
| Sell* | 757 | 235.151p | Ordinary |
11:08:29 - 17-Sep-25 |
| Sell* | 423 | 235.226p | Ordinary |
09:10:13 - 17-Sep-25 |
| Sell* | 25 | 235.30p | Ordinary |
09:04:56 - 17-Sep-25 |
| Sell* | 1,249 | 238.536p | Ordinary |
08:00:14 - 17-Sep-25 |
| Buy* | 222 | 245.00p | Suspected BUY Trade |
16:35:15 - 16-Sep-25 |
| Buy* | 99 | 245.00p | Automatic Execution |
16:29:24 - 16-Sep-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 11:20 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:35 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:46 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:39 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 6:28 pm | RNS | Russian Court Order - Update |
| 11th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 4:32 pm | RNS | Ten Largest Investments |
| 10th Sep 2025 10:58 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 11:21 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:43 am | RNS | Net Asset Value(s) |
