| Price | 250.00p on 09-05-2025 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 240.00p |
| Buy / Sell JEMA Shares | |
| Last Trade: | Buy 39.00 at 250.00p |
| Day's Volume: | 45,159 |
| Last Close: | 250.00p |
| Open: | 246.00p |
| ISIN: | GB0032164732 |
| Day's Range | 240.00p - 259.00p |
| 52wk Range: | 84.00p - 300.00p |
| Market Capitalisation: | £101m |
| VWAP: | 245.33324p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 250.00p | Ordinary |
16:35:54 - 09-May-25 |
| Buy* | 47 | 250.00p | Suspected BUY Trade |
16:35:26 - 09-May-25 |
| Sell* | 103 | 250.00p | Ordinary |
16:33:16 - 09-May-25 |
| Sell* | 150 | 244.7896p | Ordinary |
16:28:19 - 09-May-25 |
| Sell* | 66 | 240.00p | SI Trade |
16:27:47 - 09-May-25 |
| Sell* | 101 | 240.00p | SI Trade |
16:27:46 - 09-May-25 |
| Sell* | 2,132 | 241.00p | Automatic Execution |
16:27:46 - 09-May-25 |
| Sell* | 13 | 241.00p | Automatic Execution |
16:05:29 - 09-May-25 |
| Sell* | 350 | 240.469p | Ordinary |
15:41:14 - 09-May-25 |
| Sell* | 5 | 240.00p | Automatic Execution |
15:40:20 - 09-May-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:45 am | RNS | Net Asset Value(s) |
| 7th May 2025 11:09 am | RNS | Net Asset Value(s) |
| 6th May 2025 12:07 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 11:22 am | RNS | Net Asset Value(s) |
| 1st May 2025 1:02 pm | RNS | Closed Period Notification |
| 1st May 2025 10:43 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:50 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 11:43 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:23 am | RNS | Net Asset Value(s) |
