| Price | 240.00p on 30-12-2025 at 08:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 228.00p |
| Last Trade: | Buy 10,852.00 at 250.00p |
| Day's Volume: | 0 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB0032164732 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 176.00p - 306.00p |
| Market Capitalisation: | £97.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,852 | 250.00p | Automatic Execution |
15:33:19 - 29-Dec-25 |
| Unknown* | 11,934 | 250.00p | Ordinary |
15:32:57 - 29-Dec-25 |
| Sell* | 1,072 | 231.01p | Ordinary |
15:23:24 - 29-Dec-25 |
| Sell* | 6 | 231.00p | Ordinary |
13:57:04 - 29-Dec-25 |
| Buy* | 2,022 | 248.00p | Ordinary |
12:46:49 - 29-Dec-25 |
| Buy* | 6,583 | 247.98p | Ordinary |
12:20:17 - 29-Dec-25 |
| Sell* | 1,210 | 231.01p | Ordinary |
12:01:32 - 29-Dec-25 |
| Sell* | 1,210 | 231.02p | Ordinary |
12:00:40 - 29-Dec-25 |
| Buy* | 327 | 248.00p | Ordinary |
11:38:40 - 29-Dec-25 |
| Sell* | 166 | 231.00p | Ordinary |
10:29:45 - 29-Dec-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 12:03 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 10:34 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:56 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 11:45 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:08 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 4:16 pm | RNS | Russian Court Cases Update |
| 15th Dec 2025 10:50 am | RNS | Net Asset Value(s) |
