| Price | 248.50p on 18-12-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 247.00p |
| Last Trade: | Buy 4.00 at 250.00p |
| Day's Volume: | 0 |
| Last Close: | 248.50p |
| Open: | 0.00p |
| ISIN: | GB0032164732 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 176.00p - 306.00p |
| Market Capitalisation: | £100.48m |
| VWAP: | 0.00p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 250.00p | Automatic Execution |
16:28:24 - 17-Dec-25 |
| Buy* | 1,600 | 249.975p | Ordinary |
16:27:39 - 17-Dec-25 |
| Sell* | 6,400 | 247.00p | Automatic Execution |
16:03:03 - 17-Dec-25 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
16:03:03 - 17-Dec-25 |
| Sell* | 1,602 | 247.03p | Ordinary |
16:02:19 - 17-Dec-25 |
| Sell* | 459 | 247.00p | Automatic Execution |
14:33:15 - 17-Dec-25 |
| Sell* | 565 | 246.726p | Ordinary |
14:33:06 - 17-Dec-25 |
| Sell* | 5,709 | 247.0615p | Ordinary |
13:59:25 - 17-Dec-25 |
| Sell* | 9,853 | 245.10p | Negotiated Trade |
13:58:59 - 17-Dec-25 |
| Buy* | 5,709 | 250.00p | Automatic Execution |
13:58:01 - 17-Dec-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 11:08 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 4:16 pm | RNS | Russian Court Cases Update |
| 15th Dec 2025 10:50 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:50 pm | RNS | Ten Largest Investments |
| 10th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:57 am | RNS | Net Asset Value(s) |
