Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emea (JEMA) Share Price

Intraday
Historical

Price	230.00p on 21-11-2025 at 19:20:06
Change	26.00p 12.21%
Buy	248.00p
Sell	230.00p

Last Trade:	Sell 3,000.00 at 230.00p
Day's Volume:	77,776
Last Close:	239.00p
Open:	218.00p
ISIN:	GB0032164732

Day's Range	218.00p - 248.00p
52wk Range:	162.00p - 306.00p
Market Capitalisation:	£93.00m
VWAP:	231.63988p
Shares in Issue:	40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emea (JEMA) Latest Trades
Sell*	3,000	230.00p	Automatic Execution	15:54:13 - 21-Nov-25
Buy*	327	239.18p	Ordinary	15:38:43 - 21-Nov-25
Buy*	210	248.00p	Automatic Execution	14:43:00 - 21-Nov-25
Buy*	1,200	239.18p	Ordinary	14:39:58 - 21-Nov-25
Buy*	802	239.18p	Ordinary	14:14:38 - 21-Nov-25
Buy*	2,360	239.18p	Ordinary	13:48:00 - 21-Nov-25
Buy*	210	248.00p	Automatic Execution	13:44:10 - 21-Nov-25
Buy*	309	248.00p	Automatic Execution	13:43:31 - 21-Nov-25
Buy*	2,000	242.00p	Ordinary	13:31:54 - 21-Nov-25
Sell*	800	237.00p	Ordinary	12:55:02 - 21-Nov-25

See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	218.00	248.00	218.00	239.00	77,776
20th Nov 2025 (Thu)	202.00	218.00	202.00	213.00	31,478
19th Nov 2025 (Wed)	206.00	210.00	206.00	210.00	42,232
18th Nov 2025 (Tue)	198.00	212.00	196.00	202.50	30,854
17th Nov 2025 (Mon)	201.00	214.00	201.00	207.00	10,495
14th Nov 2025 (Fri)	200.00	206.00	200.00	200.00	29,630
13th Nov 2025 (Thu)	205.00	210.00	205.00	207.50	19,587
12th Nov 2025 (Wed)	207.00	211.00	207.00	209.00	1,776,519
11th Nov 2025 (Tue)	207.00	219.00	207.00	213.50	6,317
10th Nov 2025 (Mon)	219.50	219.50	214.50	214.50	18,615
7th Nov 2025 (Fri)	210.00	220.00	210.00	219.50	59,874
6th Nov 2025 (Thu)	205.00	220.00	205.00	214.00	90,013
5th Nov 2025 (Wed)	200.00	205.00	200.00	202.50	5,029
4th Nov 2025 (Tue)	204.00	224.00	204.00	202.50	31,599
3rd Nov 2025 (Mon)	224.00	224.00	224.00	224.00	10,900
31st Oct 2025 (Fri)	216.00	216.00	216.00	216.00	47,574
30th Oct 2025 (Thu)	215.00	220.00	215.00	219.00	185,261
29th Oct 2025 (Wed)	205.00	215.00	205.00	215.00	68,819
28th Oct 2025 (Tue)	205.00	214.00	201.00	205.00	57,640
27th Oct 2025 (Mon)	225.00	225.00	220.00	220.00	19,405
24th Oct 2025 (Fri)	208.00	228.00	208.00	224.00	5,615
23rd Oct 2025 (Thu)	216.00	232.00	216.00	220.00	33,598
22nd Oct 2025 (Wed)	232.00	232.00	232.00	226.00	33,089

See more Jpmorgan Emea price history

Date	Source	Headline
Jpmorgan Emea (JEMA) Regulatory News
21st Nov 2025 11:07 am	RNS	Net Asset Value(s)
20th Nov 2025 11:03 am	RNS	Net Asset Value(s)
19th Nov 2025 11:05 am	RNS	Net Asset Value(s)
18th Nov 2025 10:52 am	RNS	Net Asset Value(s)
17th Nov 2025 10:38 am	RNS	Net Asset Value(s)
14th Nov 2025 11:13 am	RNS	Net Asset Value(s)
13th Nov 2025 10:58 am	RNS	Net Asset Value(s)
13th Nov 2025 10:13 am	RNS	Ten Largest Investments
12th Nov 2025 10:13 am	RNS	Net Asset Value(s)
11th Nov 2025 11:27 am	RNS	Net Asset Value(s)

See more Jpmorgan Emea regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06