| Price | 265.00p on 28-11-2025 at 19:30:07 |
|---|---|
| Change | 10.00p 3.92% |
| Buy | 265.00p |
| Sell | 252.00p |
| Last Trade: | Buy 8,008.00 at 262.00p |
| Day's Volume: | 54,825 |
| Last Close: | 265.00p |
| Open: | 254.00p |
| ISIN: | GB0032164732 |
| Day's Range | 250.00p - 265.00p |
| 52wk Range: | 163.75p - 306.00p |
| Market Capitalisation: | £107.16m |
| VWAP: | 255.71622p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,008 | 262.00p | Suspected BUY Trade |
16:40:22 - 28-Nov-25 |
| Buy* | 55 | 263.401p | Ordinary |
16:29:31 - 28-Nov-25 |
| Sell* | 119 | 252.00p | Automatic Execution |
16:24:07 - 28-Nov-25 |
| Sell* | 115 | 252.00p | Automatic Execution |
16:24:07 - 28-Nov-25 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
16:23:39 - 28-Nov-25 |
| Sell* | 363 | 254.00p | Automatic Execution |
16:23:39 - 28-Nov-25 |
| Sell* | 3,400 | 254.00p | Ordinary |
16:06:21 - 28-Nov-25 |
| Sell* | 387 | 254.00p | Automatic Execution |
16:01:58 - 28-Nov-25 |
| Sell* | 4,000 | 258.00p | Ordinary |
16:00:55 - 28-Nov-25 |
| Sell* | 3,900 | 254.99p | Ordinary |
15:34:51 - 28-Nov-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 3:35 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:06 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:07 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:03 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:05 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:52 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
