UK dividends calendar - next 7 days
5th Feb 2026 14:33
| Price | 220.00p on 04-03-2026 at 19:35:10 |
|---|---|
| Change | -5.50p -2.32% |
| Buy | 238.00p |
| Sell | 225.00p |
| Last Trade: | Sell 10,000.00 at 226.00p |
| Day's Volume: | 41,495 |
| Last Close: | 231.50p |
| Open: | 220.00p |
| ISIN: | GB0032164732 |
| Day's Range | 220.00p - 220.00p |
| 52wk Range: | 180.00p - 306.00p |
| Market Capitalisation: | £88.96m |
| VWAP: | 226.98883p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 226.00p | Ordinary |
16:38:43 - 04-Mar-26 |
| Buy* | 20 | 233.9869p | Ordinary |
16:27:14 - 04-Mar-26 |
| Sell* | 1,291 | 225.013p | Ordinary |
14:52:07 - 04-Mar-26 |
| Buy* | 104 | 234.00p | Ordinary |
13:16:34 - 04-Mar-26 |
| Buy* | 104 | 234.00p | Ordinary |
13:16:11 - 04-Mar-26 |
| Buy* | 4,307 | 230.8809p | Ordinary |
12:44:06 - 04-Mar-26 |
| Buy* | 393 | 230.8809p | Ordinary |
12:13:41 - 04-Mar-26 |
| Buy* | 1,291 | 230.8729p | Ordinary |
11:57:03 - 04-Mar-26 |
| Buy* | 869 | 229.891p | Ordinary |
11:14:12 - 04-Mar-26 |
| Sell* | 184 | 220.00p | Ordinary |
10:47:37 - 04-Mar-26 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 11:49 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 11:25 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:38 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 10:43 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 11:24 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 11:06 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:42 am | RNS | Net Asset Value(s) |