SMALL-CAP WINNERS & LOSERS: Ferrexpo, JPM EMEA fall on summit delay
22nd Oct 2025 10:50
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 210.00p on 28-10-2025 at 19:20:06 |
|---|---|
| Change | -15.00p -6.82% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Buy 764.00 at 210.00p |
| Day's Volume: | 57,640 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | GB0032164732 |
| Day's Range | 201.00p - 214.00p |
| 52wk Range: | 117.50p - 306.00p |
| Market Capitalisation: | £84.92m |
| VWAP: | 211.22086p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 764 | 210.00p | Automatic Execution |
16:24:01 - 28-Oct-25 |
| Buy* | 6,870 | 210.00p | Automatic Execution |
16:23:44 - 28-Oct-25 |
| Buy* | 10,000 | 205.00p | Automatic Execution |
16:18:50 - 28-Oct-25 |
| Buy* | 89 | 210.00p | Ordinary |
16:13:34 - 28-Oct-25 |
| Buy* | 8 | 214.00p | Automatic Execution |
15:36:02 - 28-Oct-25 |
| Buy* | 207 | 214.00p | Automatic Execution |
15:36:02 - 28-Oct-25 |
| Buy* | 4,947 | 210.00p | Automatic Execution |
15:36:02 - 28-Oct-25 |
| Unknown* | 25,103 | 216.00p | Negotiated Trade |
15:35:42 - 28-Oct-25 |
| Sell* | 1,519 | 201.20p | Ordinary |
15:12:12 - 28-Oct-25 |
| Buy* | 12 | 210.00p | Ordinary |
15:10:00 - 28-Oct-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 11:45 am | RNS | Russian Court Cases - Update |
| 28th Oct 2025 10:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 10:58 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 11:51 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 10:33 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 11:03 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 10:55 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 11:15 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 11:34 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 10:52 am | RNS | Net Asset Value(s) |