| Price | 243.00p on 08-12-2025 at 19:40:06 |
|---|---|
| Change | -4.50p -1.82% |
| Buy | 250.00p |
| Sell | 243.00p |
| Last Trade: | Sell 15.00 at 243.00p |
| Day's Volume: | 20,327 |
| Last Close: | 243.00p |
| Open: | 243.00p |
| ISIN: | GB0032164732 |
| Day's Range | 243.00p - 243.00p |
| 52wk Range: | 176.00p - 306.00p |
| Market Capitalisation: | £98.26m |
| VWAP: | 245.88935p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 243.00p | Uncrossing Trade |
16:35:25 - 08-Dec-25 |
| Buy* | 399 | 247.823p | Ordinary |
15:26:48 - 08-Dec-25 |
| Sell* | 166 | 243.00p | Ordinary |
14:53:10 - 08-Dec-25 |
| Sell* | 748 | 243.00p | Automatic Execution |
13:25:17 - 08-Dec-25 |
| Sell* | 1,380 | 243.50p | Ordinary |
12:23:56 - 08-Dec-25 |
| Buy* | 2,030 | 247.83p | Ordinary |
12:19:49 - 08-Dec-25 |
| Buy* | 2,606 | 248.00p | Ordinary |
11:51:42 - 08-Dec-25 |
| Sell* | 5,000 | 242.00p | Ordinary |
11:03:01 - 08-Dec-25 |
| Sell* | 28 | 242.00p | Ordinary |
08:45:07 - 08-Dec-25 |
| Sell* | 1,500 | 245.00p | Automatic Execution |
16:26:56 - 05-Dec-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 10:57 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:12 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 3:35 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
