| Price | 255.00p on 27-11-2025 at 19:40:07 |
|---|---|
| Change | -29.00p -10.21% |
| Buy | 259.00p |
| Sell | 255.00p |
| Last Trade: | Sell 3,940.00 at 255.00p |
| Day's Volume: | 95,344 |
| Last Close: | 255.00p |
| Open: | 278.00p |
| ISIN: | GB0032164732 |
| Day's Range | 250.00p - 278.00p |
| 52wk Range: | 163.75p - 306.00p |
| Market Capitalisation: | £103.11m |
| VWAP: | 257.1651p |
| Shares in Issue: | 40.44m |
Sector: Closed End Investments
Listed In: FTSE NSX
Jpmorgan Emea (JEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,940 | 255.00p | Uncrossing Trade |
16:35:19 - 27-Nov-25 |
| Sell* | 3,940 | 254.00p | Ordinary |
16:27:56 - 27-Nov-25 |
| Sell* | 542 | 255.00p | Automatic Execution |
16:21:37 - 27-Nov-25 |
| Sell* | 850 | 257.00p | Automatic Execution |
16:21:37 - 27-Nov-25 |
| Sell* | 416 | 257.00p | Ordinary |
16:20:30 - 27-Nov-25 |
| Sell* | 466 | 257.00p | Ordinary |
16:17:16 - 27-Nov-25 |
| Sell* | 3,892 | 257.1313p | Ordinary |
15:08:19 - 27-Nov-25 |
| Sell* | 2,321 | 257.00p | Ordinary |
13:34:33 - 27-Nov-25 |
| Sell* | 2,000 | 250.212p | Ordinary |
13:33:08 - 27-Nov-25 |
| Buy* | 890 | 255.00p | Automatic Execution |
13:27:14 - 27-Nov-25 |
Jpmorgan Emea (JEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:35 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:06 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:07 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:03 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:05 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:52 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 11:13 am | RNS | Net Asset Value(s) |
