Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emea (JEMA) Share Price

Intraday
Historical

Price	210.00p on 18-11-2025 at 19:40:07
Change	-4.50p -2.17%
Buy	207.00p
Sell	198.00p

Last Trade:	Buy 2,052.00 at 208.20p
Day's Volume:	30,854
Last Close:	202.50p
Open:	198.00p
ISIN:	GB0032164732

Day's Range	196.00p - 212.00p
52wk Range:	162.00p - 306.00p
Market Capitalisation:	£84.92m
VWAP:	198.21178p
Shares in Issue:	40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emea (JEMA) Latest Trades
Buy*	2,052	208.20p	Ordinary	14:21:19 - 18-Nov-25
Buy*	959	208.278p	Ordinary	13:29:21 - 18-Nov-25
Buy*	36	210.00p	Automatic Execution	13:28:57 - 18-Nov-25
Buy*	1,500	201.00p	Automatic Execution	12:49:52 - 18-Nov-25
Unknown*	18,082	196.00p	Ordinary	12:48:23 - 18-Nov-25
Sell*	2,330	198.00p	Automatic Execution	12:48:22 - 18-Nov-25
Sell*	249	196.00p	Automatic Execution	12:48:22 - 18-Nov-25
Sell*	1,500	197.50p	Automatic Execution	12:48:22 - 18-Nov-25
Sell*	911	199.32p	Ordinary	12:48:06 - 18-Nov-25
Sell*	924	203.00p	Ordinary	10:38:24 - 18-Nov-25

See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	198.00	212.00	196.00	202.50	30,854
17th Nov 2025 (Mon)	201.00	214.00	201.00	207.00	10,495
14th Nov 2025 (Fri)	200.00	206.00	200.00	200.00	29,630
13th Nov 2025 (Thu)	205.00	210.00	205.00	207.50	19,587
12th Nov 2025 (Wed)	207.00	211.00	207.00	209.00	1,776,519
11th Nov 2025 (Tue)	207.00	219.00	207.00	213.50	6,317
10th Nov 2025 (Mon)	219.50	219.50	214.50	214.50	18,615
7th Nov 2025 (Fri)	210.00	220.00	210.00	219.50	59,874
6th Nov 2025 (Thu)	205.00	220.00	205.00	214.00	90,013
5th Nov 2025 (Wed)	200.00	205.00	200.00	202.50	5,029
4th Nov 2025 (Tue)	204.00	224.00	204.00	202.50	31,599
3rd Nov 2025 (Mon)	224.00	224.00	224.00	224.00	10,900
31st Oct 2025 (Fri)	216.00	216.00	216.00	216.00	47,574
30th Oct 2025 (Thu)	215.00	220.00	215.00	219.00	185,261
29th Oct 2025 (Wed)	205.00	215.00	205.00	215.00	68,819
28th Oct 2025 (Tue)	205.00	214.00	201.00	205.00	57,640
27th Oct 2025 (Mon)	225.00	225.00	220.00	220.00	19,405
24th Oct 2025 (Fri)	208.00	228.00	208.00	224.00	5,615
23rd Oct 2025 (Thu)	216.00	232.00	216.00	220.00	33,598
22nd Oct 2025 (Wed)	232.00	232.00	232.00	226.00	33,089
21st Oct 2025 (Tue)	236.50	236.50	227.50	227.50	18,885
20th Oct 2025 (Mon)	236.00	246.00	236.00	236.50	44,443

See more Jpmorgan Emea price history

Date	Source	Headline
Jpmorgan Emea (JEMA) Regulatory News
18th Nov 2025 10:52 am	RNS	Net Asset Value(s)
17th Nov 2025 10:38 am	RNS	Net Asset Value(s)
14th Nov 2025 11:13 am	RNS	Net Asset Value(s)
13th Nov 2025 10:58 am	RNS	Net Asset Value(s)
13th Nov 2025 10:13 am	RNS	Ten Largest Investments
12th Nov 2025 10:13 am	RNS	Net Asset Value(s)
11th Nov 2025 11:27 am	RNS	Net Asset Value(s)
10th Nov 2025 10:34 am	RNS	Net Asset Value(s)
7th Nov 2025 11:02 am	RNS	Net Asset Value(s)
7th Nov 2025 9:33 am	RNS	Holding(s) in Company

See more Jpmorgan Emea regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13