Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Price

Price 229.00p on 20-06-2025 at 18:50:07
Change 5.00p 2.23%
Buy 229.00p
Sell 218.00p
Buy / Sell JEMA Shares
Last Trade: Buy 778.00 at 229.00p
Day's Volume: 29,134
Last Close: 229.00p
Open: 229.00p
ISIN: GB0032164732
Day's Range 229.00p - 229.00p
52wk Range: 84.00p - 300.00p
Market Capitalisation: £93m
VWAP: 223.75797p
Shares in Issue: 40m

Sector: Closed End Investments

Listed In: FTSE NSX

Jpmorgan Emea (JEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 778 229.00p Suspected BUY Trade
16:35:25 - 20-Jun-25
Sell* 1,960 220.31p Ordinary
15:24:44 - 20-Jun-25
Buy* 216 227.317p Ordinary
15:06:22 - 20-Jun-25
Buy* 100 227.35p Ordinary
13:22:16 - 20-Jun-25
Buy* 3,863 225.2775p Ordinary
13:04:00 - 20-Jun-25
Sell* 10,600 223.16p Ordinary
09:13:40 - 20-Jun-25
Sell* 10,000 224.60p Ordinary
08:18:37 - 20-Jun-25
Sell* 2,392 219.00p Negotiated Trade
16:20:26 - 19-Jun-25
Sell* 1,333 222.92p Ordinary
14:55:08 - 19-Jun-25
Unknown* 100,000 220.00p Negotiated Trade
12:02:11 - 19-Jun-25
See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 229.00 229.00 229.00 229.00 29,134
19th Jun 2025 (Thu) 221.50 224.00 221.50 224.00 111,965
18th Jun 2025 (Wed) 218.00 218.00 218.00 221.50 129,468
17th Jun 2025 (Tue) 225.00 225.00 225.00 225.00 117,022
16th Jun 2025 (Mon) 220.00 225.00 220.00 225.00 59,450
13th Jun 2025 (Fri) 225.00 234.00 220.00 220.00 40,569
12th Jun 2025 (Thu) 234.50 234.50 232.00 232.00 22,184
11th Jun 2025 (Wed) 233.50 234.50 233.50 234.50 3,336
10th Jun 2025 (Tue) 234.00 238.00 234.00 233.50 76,141
9th Jun 2025 (Mon) 229.00 240.00 229.00 235.50 8,647
6th Jun 2025 (Fri) 236.00 238.00 233.00 236.00 9,558
5th Jun 2025 (Thu) 234.00 240.00 234.00 240.00 47,883
4th Jun 2025 (Wed) 232.00 238.50 232.00 238.50 8,851
3rd Jun 2025 (Tue) 240.00 240.00 230.00 232.00 143,282
2nd Jun 2025 (Mon) 236.00 236.00 230.00 235.00 171,710
30th May 2025 (Fri) 229.00 233.00 229.00 233.00 68,275
29th May 2025 (Thu) 232.00 236.00 231.00 233.00 31,222
28th May 2025 (Wed) 227.00 231.00 223.00 225.00 92,466
27th May 2025 (Tue) 238.00 242.00 232.00 242.00 316,497
26th May 2025 (Mon) 241.75 241.75 241.75 241.75 0
23rd May 2025 (Fri) 240.00 250.00 240.00 245.00 76,853
22nd May 2025 (Thu) 238.00 245.00 237.00 244.00 108,641
See more Jpmorgan Emea price history

Jpmorgan Emea (JEMA) Regulatory News

Date Source Headline
20th Jun 2025 11:07 am RNS Net Asset Value(s)
19th Jun 2025 11:20 am RNS Net Asset Value(s)
19th Jun 2025 9:53 am RNS Holding(s) in Company
18th Jun 2025 10:57 am RNS Net Asset Value(s)
17th Jun 2025 10:44 am RNS Net Asset Value(s)
16th Jun 2025 11:25 am RNS Net Asset Value(s)
13th Jun 2025 11:28 am RNS Net Asset Value(s)
12th Jun 2025 2:58 pm RNS Ten Largest Investments
12th Jun 2025 11:11 am RNS Net Asset Value(s)
11th Jun 2025 11:30 am RNS Net Asset Value(s)
See more Jpmorgan Emea regulatory news

Jpmorgan Emea (JEMA) Share News

SMALL-CAP WINNERS & LOSERS: FDM seeing "hesitancy"; Topps Tiles up

20th May 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET MIDDAY: Stocks suffer as tariff worries loom large

31st Mar 2025 12:07

(Alliance News) - European stocks tumbled on Monday, with defensive stock ensuring the FTSE 100 registered a slightly less dramatic decline than peers on the mainland. Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK shareholder meetings calendar - next 7 days

28th Feb 2025 12:52

Read More

SMALL-CAP WINNERS & LOSERS: Wilmington half-year profit falls

17th Feb 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Jpmorgan Emea news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered