Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Price

Price 210.00p on 28-10-2025 at 16:24:01
Change -10.00p -4.55%
Buy 210.00p
Sell 199.00p
Last Trade: Buy 764.00 at 210.00p
Day's Volume: 32,537
Last Close: 220.00p
Open: 205.00p
ISIN: GB0032164732
Day's Range 201.00p - 214.00p
52wk Range: 117.50p - 306.00p
Market Capitalisation: £84.92m
VWAP: 207.53365p
Shares in Issue: 40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Jpmorgan Emea (JEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 764 210.00p Automatic Execution
16:24:01 - 28-Oct-25
Buy* 6,870 210.00p Automatic Execution
16:23:44 - 28-Oct-25
Buy* 10,000 205.00p Automatic Execution
16:18:50 - 28-Oct-25
Buy* 89 210.00p Ordinary
16:13:34 - 28-Oct-25
Buy* 8 214.00p Automatic Execution
15:36:02 - 28-Oct-25
Buy* 207 214.00p Automatic Execution
15:36:02 - 28-Oct-25
Buy* 4,947 210.00p Automatic Execution
15:36:02 - 28-Oct-25
Sell* 1,519 201.20p Ordinary
15:12:12 - 28-Oct-25
Buy* 12 210.00p Ordinary
15:10:00 - 28-Oct-25
Buy* 51 210.00p Automatic Execution
14:55:11 - 28-Oct-25
See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 205.00 214.00 201.00 220.00 32,537
27th Oct 2025 (Mon) 225.00 225.00 220.00 220.00 19,405
24th Oct 2025 (Fri) 208.00 228.00 208.00 224.00 5,615
23rd Oct 2025 (Thu) 216.00 232.00 216.00 220.00 33,598
22nd Oct 2025 (Wed) 232.00 232.00 232.00 226.00 33,089
21st Oct 2025 (Tue) 236.50 236.50 227.50 227.50 18,885
20th Oct 2025 (Mon) 236.00 246.00 236.00 236.50 44,443
17th Oct 2025 (Fri) 212.00 238.00 212.00 238.00 118,766
16th Oct 2025 (Thu) 218.00 220.00 210.00 214.00 47,343
15th Oct 2025 (Wed) 204.00 212.00 204.00 212.00 16,089
14th Oct 2025 (Tue) 207.00 212.00 207.00 207.00 23,300
13th Oct 2025 (Mon) 207.00 207.00 207.00 207.00 53,367
10th Oct 2025 (Fri) 212.00 217.00 206.00 206.00 33,477
9th Oct 2025 (Thu) 219.00 219.00 219.00 213.00 32,405
8th Oct 2025 (Wed) 204.00 218.00 204.00 218.00 40,888
7th Oct 2025 (Tue) 200.00 208.00 199.00 202.50 66,516
6th Oct 2025 (Mon) 200.00 205.00 199.00 205.00 73,015
3rd Oct 2025 (Fri) 189.50 200.00 189.00 208.50 104,670
2nd Oct 2025 (Thu) 200.00 200.00 189.00 196.00 323,147
1st Oct 2025 (Wed) 208.00 212.00 200.00 203.00 131,960
30th Sep 2025 (Tue) 210.00 213.00 210.00 212.00 34,351
29th Sep 2025 (Mon) 210.00 222.00 210.00 215.00 59,765
See more Jpmorgan Emea price history

Jpmorgan Emea (JEMA) Regulatory News

Date Source Headline
27th Oct 2025 10:58 am RNS Net Asset Value(s)
24th Oct 2025 11:51 am RNS Net Asset Value(s)
23rd Oct 2025 10:33 am RNS Net Asset Value(s)
22nd Oct 2025 11:03 am RNS Net Asset Value(s)
21st Oct 2025 10:55 am RNS Net Asset Value(s)
20th Oct 2025 11:15 am RNS Net Asset Value(s)
17th Oct 2025 11:34 am RNS Net Asset Value(s)
16th Oct 2025 10:52 am RNS Net Asset Value(s)
15th Oct 2025 11:43 am RNS Net Asset Value(s)
14th Oct 2025 11:37 am RNS Net Asset Value(s)
See more Jpmorgan Emea regulatory news

Jpmorgan Emea (JEMA) Share News

SMALL-CAP WINNERS & LOSERS: Ferrexpo, JPM EMEA fall on summit delay

22nd Oct 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

JPMorgan Emerging EMEA reports VTB Bank's USD439 million claim upheld

12th Sep 2025 09:45

(Alliance News) - JPMorgan Emerging Europe, Middle East & Africa Securities PLC on Friday saw it shares tumble after it said the judgement awarding USD439 million in damages to Russia's VTB Bank has been upheld by a Russian court. Read More

SMALL-CAP WINNERS & LOSERS: THG up again; JPMorgan Emerging EMEA falls

12th Sep 2025 09:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

JPMorgan Emerging EMEA rises as Russian court suspends case against it

8th Aug 2025 11:38

(Alliance News) - JPMorgan Emerging Europe, Middle East & Africa Securities PLC on Friday said that a Russian court has suspended the claim against it and eight JPMorgan legal entities. Read More

See more Jpmorgan Emea news
FTSE 100 Latest
Value9,699.46
Change45.64

Login to your account

Forgot Password?

Not Registered