Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Emea (JEMA) Share Price

Intraday
Historical

Price	224.00p on 01-08-2025 at 18:30:07
Change	4.50p 2.05%
Buy	230.00p
Sell	218.00p

Last Trade:	Buy 883.00 at 224.9102p
Day's Volume:	8,022
Last Close:	224.00p
Open:	219.50p
ISIN:	GB0032164732

Day's Range	0.00p - 0.00p
52wk Range:	84.00p - 300.00p
Market Capitalisation:	£88.76m
VWAP:	222.90183p
Shares in Issue:	40.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Emea (JEMA) Latest Trades
Buy*	883	224.9102p	Ordinary	16:01:39 - 01-Aug-25
Buy*	2,220	223.486p	Ordinary	14:46:28 - 01-Aug-25
Sell*	921	216.6841p	Ordinary	14:44:49 - 01-Aug-25
Buy*	1,775	223.4989p	Ordinary	14:27:57 - 01-Aug-25
Buy*	2,223	223.62p	Ordinary	11:06:18 - 01-Aug-25
Buy*	1,803	220.2628p	Ordinary	15:41:02 - 31-Jul-25
Unknown*	25,000	220.00p	Negotiated Trade	15:32:15 - 31-Jul-25
Buy*	2,256	220.272p	Ordinary	15:26:48 - 31-Jul-25
Sell*	1,700	215.4691p	Ordinary	15:24:57 - 31-Jul-25
Unknown*	25,000	220.00p	Negotiated Trade	15:20:48 - 31-Jul-25

See more Jpmorgan Emea trades

Jpmorgan Emea (JEMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	219.50	224.00	219.50	224.00	8,022
31st Jul 2025 (Thu)	220.00	220.00	219.50	219.50	72,549
30th Jul 2025 (Wed)	220.00	220.00	220.00	220.00	18,369
29th Jul 2025 (Tue)	213.00	226.00	213.00	220.00	73,978
28th Jul 2025 (Mon)	220.00	220.00	220.00	220.00	158,226
25th Jul 2025 (Fri)	214.00	228.00	214.00	221.00	20,426
24th Jul 2025 (Thu)	216.00	220.00	216.00	217.50	25,677
23rd Jul 2025 (Wed)	214.00	224.00	214.00	221.00	52,598
22nd Jul 2025 (Tue)	219.50	219.50	219.50	219.50	8,053
21st Jul 2025 (Mon)	218.00	219.50	218.00	219.50	11,868
18th Jul 2025 (Fri)	221.00	221.00	218.00	218.00	36,798
17th Jul 2025 (Thu)	224.50	224.50	221.00	221.00	83,076
16th Jul 2025 (Wed)	221.00	222.00	221.00	224.50	57,798
15th Jul 2025 (Tue)	222.50	225.00	222.50	225.00	81,948
14th Jul 2025 (Mon)	225.00	228.00	223.00	222.50	50,930
11th Jul 2025 (Fri)	223.00	228.00	223.00	225.50	54,596
10th Jul 2025 (Thu)	222.00	222.00	222.00	221.00	9,265
9th Jul 2025 (Wed)	222.00	222.00	222.00	225.50	6,518
8th Jul 2025 (Tue)	221.00	229.00	221.00	221.00	3,480
7th Jul 2025 (Mon)	229.00	229.00	229.00	229.00	5,081
4th Jul 2025 (Fri)	221.00	228.00	221.00	223.00	10,195
3rd Jul 2025 (Thu)	222.00	228.00	222.00	226.00	7,495
2nd Jul 2025 (Wed)	224.00	229.00	214.00	225.00	181,542

See more Jpmorgan Emea price history

Date	Source	Headline
Jpmorgan Emea (JEMA) Regulatory News
1st Aug 2025 5:04 pm	RNS	Holding(s) in Company
1st Aug 2025 11:23 am	RNS	Net Asset Value(s)
31st Jul 2025 10:45 am	RNS	Net Asset Value(s)
30th Jul 2025 10:35 am	RNS	Net Asset Value(s)
29th Jul 2025 10:40 am	RNS	Net Asset Value(s)
28th Jul 2025 10:34 am	RNS	Net Asset Value(s)
25th Jul 2025 11:10 am	RNS	Net Asset Value(s)
24th Jul 2025 11:11 am	RNS	Net Asset Value(s)
23rd Jul 2025 10:28 am	RNS	Net Asset Value(s)
22nd Jul 2025 10:45 am	RNS	Net Asset Value(s)

See more Jpmorgan Emea regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23