| Price | 470.00p on 12-11-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 460.00p |
| Last Trade: | Sell 506.00 at 463.25p |
| Day's Volume: | 1,256 |
| Last Close: | 470.00p |
| Open: | 470.00p |
| ISIN: | JE00B43SP147 |
| Day's Range | 470.00p - 470.00p |
| 52wk Range: | 420.00p - 485.00p |
| Market Capitalisation: | £144.01m |
| VWAP: | 468.94268p |
| Shares in Issue: | 30.64m |
Sector: Electricity Generation and Distribution
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Jersey Electricity (JEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 506 | 463.25p | Ordinary |
15:38:33 - 12-Nov-25 |
| Buy* | 400 | 474.75p | Ordinary |
12:40:54 - 12-Nov-25 |
| Buy* | 250 | 474.75p | Ordinary |
09:57:54 - 12-Nov-25 |
| Sell* | 100 | 460.0001p | Ordinary |
08:01:48 - 12-Nov-25 |
| Sell* | 86 | 463.00p | Negotiated Trade |
15:52:53 - 11-Nov-25 |
| Buy* | 1,053 | 474.75p | Ordinary |
13:20:23 - 11-Nov-25 |
| Buy* | 8 | 474.75p | Ordinary |
11:35:43 - 11-Nov-25 |
| Buy* | 10 | 474.75p | Ordinary |
11:35:42 - 11-Nov-25 |
| Buy* | 14 | 474.9999p | Ordinary |
11:28:02 - 11-Nov-25 |
| Sell* | 206 | 460.0001p | Ordinary |
11:17:49 - 11-Nov-25 |
Jersey Electricity (JEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 4:11 pm | RNS | Board Change |
| 10th Sep 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 6:07 pm | RNS | Company Secretary Change |
| 24th Jul 2025 5:58 pm | RNS | Directorate Change |
| 6th Jun 2025 1:35 pm | RNS | Half-year Report |
| 5th Jun 2025 5:27 pm | RNS | Directorate Change |
| 5th Jun 2025 5:25 pm | RNS | Half-year Report |
| 16th Apr 2025 3:56 pm | RNS | Directorate Change |
| 6th Mar 2025 11:46 am | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 9:31 am | RNS | Result of AGM |
