| Price | 470.00p on 04-12-2025 at 09:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 460.00p |
| Last Trade: | Unknown 2,085.00 at 473.1992p |
| Day's Volume: | 0 |
| Last Close: | 470.00p |
| Open: | 470.00p |
| ISIN: | JE00B43SP147 |
| Day's Range | 470.00p - 470.00p |
| 52wk Range: | 420.00p - 485.00p |
| Market Capitalisation: | £144.01m |
| VWAP: | 0.00p |
| Shares in Issue: | 30.64m |
Sector: Electricity Generation and Distribution
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Jersey Electricity (JEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,085 | 473.1992p | Negotiated Trade |
16:08:00 - 03-Dec-25 |
| Sell* | 1,053 | 460.00p | Ordinary |
15:49:06 - 03-Dec-25 |
| Unknown* | 2,341 | 460.00p | Ordinary |
14:08:54 - 03-Dec-25 |
| Buy* | 1,051 | 474.9945p | Ordinary |
09:23:40 - 03-Dec-25 |
| Buy* | 300 | 474.9945p | Ordinary |
08:43:52 - 03-Dec-25 |
| Unknown* | 1,578 | 474.9945p | Ordinary |
08:21:47 - 03-Dec-25 |
| Buy* | 23 | 474.9945p | Ordinary |
08:04:23 - 03-Dec-25 |
| Sell* | 1,000 | 460.00p | Ordinary |
10:18:26 - 02-Dec-25 |
| Sell* | 1,000 | 460.00p | Ordinary |
10:16:27 - 02-Dec-25 |
| Buy* | 1,093 | 474.9945p | Ordinary |
08:30:44 - 02-Dec-25 |
Jersey Electricity (JEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:46 pm | RNS | Appointment of Non-Executive Director |
| 10th Sep 2025 4:11 pm | RNS | Board Change |
| 10th Sep 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 6:07 pm | RNS | Company Secretary Change |
| 24th Jul 2025 5:58 pm | RNS | Directorate Change |
| 6th Jun 2025 1:35 pm | RNS | Half-year Report |
| 5th Jun 2025 5:27 pm | RNS | Directorate Change |
| 5th Jun 2025 5:25 pm | RNS | Half-year Report |
| 16th Apr 2025 3:56 pm | RNS | Directorate Change |
| 6th Mar 2025 11:46 am | RNS | Director/PDMR Shareholding |
