Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 470.00p on 08-10-2025 at 15:57:09
Change 0.00p 0%
Buy 480.00p
Sell 460.00p
Last Trade: Buy 200.00 at 477.00p
Day's Volume: 700
Last Close: 470.00p
Open: 470.00p
ISIN: JE00B43SP147
Day's Range 470.00p - 470.00p
52wk Range: 420.00p - 485.00p
Market Capitalisation: £144.01m
VWAP: 467.80357p
Shares in Issue: 30.64m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 477.00p Ordinary
16:00:40 - 08-Oct-25
Sell* 500 464.125p Ordinary
15:35:14 - 08-Oct-25
Buy* 202 477.00p Ordinary
14:52:47 - 07-Oct-25
Unknown* 3,500 477.00p Negotiated Trade
11:26:07 - 07-Oct-25
Sell* 655 464.125p Ordinary
09:52:12 - 07-Oct-25
Unknown* 2,123 464.125p Ordinary
08:23:40 - 07-Oct-25
Sell* 55 465.0001p Ordinary
13:35:59 - 06-Oct-25
Sell* 300 460.00p Ordinary
11:44:47 - 06-Oct-25
Buy* 644 477.00p Ordinary
11:32:09 - 06-Oct-25
Buy* 3 477.00p Ordinary
11:30:54 - 06-Oct-25
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 470.00 470.00 470.00 470.00 6,480
6th Oct 2025 (Mon) 470.00 470.00 470.00 470.00 1,078
3rd Oct 2025 (Fri) 475.00 475.00 470.00 470.00 1,065
2nd Oct 2025 (Thu) 470.00 470.00 470.00 470.00 10,176
1st Oct 2025 (Wed) 475.00 475.00 470.00 470.00 5,637
30th Sep 2025 (Tue) 470.00 470.00 470.00 470.00 1,520
29th Sep 2025 (Mon) 470.00 470.00 470.00 470.00 4,746
26th Sep 2025 (Fri) 470.00 470.00 470.00 470.00 4,149
25th Sep 2025 (Thu) 470.00 470.00 470.00 470.00 3,820
24th Sep 2025 (Wed) 470.00 470.00 470.00 470.00 1,160
23rd Sep 2025 (Tue) 470.00 470.00 470.00 470.00 102
22nd Sep 2025 (Mon) 470.00 470.00 470.00 470.00 584
19th Sep 2025 (Fri) 470.00 470.00 470.00 470.00 4,811
18th Sep 2025 (Thu) 470.00 470.00 470.00 470.00 297
17th Sep 2025 (Wed) 470.00 470.00 470.00 470.00 300
16th Sep 2025 (Tue) 475.00 475.00 470.00 470.00 6
15th Sep 2025 (Mon) 470.00 470.00 470.00 470.00 1,454
12th Sep 2025 (Fri) 470.00 470.00 470.00 470.00 4,033
11th Sep 2025 (Thu) 470.00 470.00 470.00 470.00 0
10th Sep 2025 (Wed) 470.00 470.00 470.00 470.00 881
9th Sep 2025 (Tue) 475.00 475.00 470.00 470.00 76
8th Sep 2025 (Mon) 470.00 470.00 470.00 470.00 4,030
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
10th Sep 2025 4:11 pm RNS Board Change
10th Sep 2025 12:57 pm RNS Director/PDMR Shareholding
24th Jul 2025 6:07 pm RNS Company Secretary Change
24th Jul 2025 5:58 pm RNS Directorate Change
6th Jun 2025 1:35 pm RNS Half-year Report
5th Jun 2025 5:27 pm RNS Directorate Change
5th Jun 2025 5:25 pm RNS Half-year Report
16th Apr 2025 3:56 pm RNS Directorate Change
6th Mar 2025 11:46 am RNS Director/PDMR Shareholding
6th Mar 2025 9:31 am RNS Result of AGM
See more Jersey Electricity regulatory news

Jersey Electricity (JEL) Share News

IN BRIEF: Jersey Electricity CFO to leave at the end of February

11th Sep 2025 06:55

Jersey Electricity PLC - Jersey-based electricity importer, generator and distributor - Chief Financial Officer Lynne Fulton steps down from board on Wednesday this week, and is set to leave the company at the end of February, following a transition period. Company says the process to appoint a successor has commenced. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK earnings, trading statements calendar - next 7 days

30th May 2025 15:02

Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK shareholder meetings calendar - next 7 days

26th Feb 2025 14:27

Read More

See more Jersey Electricity news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered