Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 475.00p on 08-08-2025 at 11:40:08
Change 0.00p 0%
Buy 490.00p
Sell 460.00p
Last Trade: Unknown 2,086.00 at 479.00p
Day's Volume: 4,359
Last Close: 475.00p
Open: 475.00p
ISIN: JE00B43SP147
Day's Range 475.00p - 475.00p
52wk Range: 420.00p - 485.00p
Market Capitalisation: £145.54m
VWAP: 469.6139p
Shares in Issue: 30.64m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,086 479.00p Ordinary
10:11:37 - 08-Aug-25
Unknown* 2,273 461.00p Ordinary
09:38:05 - 08-Aug-25
Sell* 202 461.00p Ordinary
14:39:23 - 07-Aug-25
Sell* 58 467.5001p Ordinary
08:20:30 - 07-Aug-25
Buy* 205 482.00p Ordinary
12:11:46 - 06-Aug-25
Unknown* 715 475.00p Ordinary
11:54:32 - 06-Aug-25
Buy* 23 482.00p Ordinary
10:02:36 - 06-Aug-25
Sell* 63 460.00p Ordinary
09:24:03 - 06-Aug-25
Buy* 600 482.00p Ordinary
11:46:48 - 05-Aug-25
Buy* 9 482.00p Ordinary
09:00:53 - 05-Aug-25
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 475.00 475.00 475.00 475.00 260
6th Aug 2025 (Wed) 475.00 475.00 475.00 475.00 1,006
5th Aug 2025 (Tue) 475.00 475.00 475.00 475.00 609
4th Aug 2025 (Mon) 475.00 475.00 475.00 475.00 4,173
1st Aug 2025 (Fri) 475.00 475.00 475.00 475.00 2,070
31st Jul 2025 (Thu) 475.00 475.00 475.00 475.00 2,804
30th Jul 2025 (Wed) 475.00 475.00 475.00 475.00 62
29th Jul 2025 (Tue) 475.00 475.00 475.00 475.00 1,036
28th Jul 2025 (Mon) 475.00 475.00 475.00 475.00 2,897
25th Jul 2025 (Fri) 475.00 475.00 475.00 475.00 61
24th Jul 2025 (Thu) 475.00 475.00 475.00 475.00 2,609
23rd Jul 2025 (Wed) 475.00 475.00 475.00 475.00 12,352
22nd Jul 2025 (Tue) 475.00 475.00 475.00 475.00 2,122
21st Jul 2025 (Mon) 475.00 475.00 475.00 475.00 2,500
18th Jul 2025 (Fri) 480.00 480.00 475.00 475.00 6,248
17th Jul 2025 (Thu) 480.00 480.00 480.00 480.00 2,361
16th Jul 2025 (Wed) 480.00 485.00 480.00 480.00 4,062
15th Jul 2025 (Tue) 470.00 480.00 470.00 480.00 9,275
14th Jul 2025 (Mon) 465.00 470.00 465.00 470.00 1,427
11th Jul 2025 (Fri) 465.00 465.00 465.00 465.00 2,556
10th Jul 2025 (Thu) 460.00 465.00 460.00 465.00 4,256
9th Jul 2025 (Wed) 460.00 460.00 460.00 460.00 38
8th Jul 2025 (Tue) 460.00 460.00 460.00 460.00 15,442
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
24th Jul 2025 6:07 pm RNS Company Secretary Change
24th Jul 2025 5:58 pm RNS Directorate Change
6th Jun 2025 1:35 pm RNS Half-year Report
5th Jun 2025 5:27 pm RNS Directorate Change
5th Jun 2025 5:25 pm RNS Half-year Report
16th Apr 2025 3:56 pm RNS Directorate Change
6th Mar 2025 11:46 am RNS Director/PDMR Shareholding
6th Mar 2025 9:31 am RNS Result of AGM
11th Feb 2025 2:55 pm RNS Notice of AGM
21st Jan 2025 10:54 am RNS Director Declaration
See more Jersey Electricity regulatory news
FTSE 100 Latest
Value9,095.96
Change-4.81

Login to your account

Forgot Password?

Not Registered