Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 475.00p on 21-10-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,450.00 at 479.00p
Day's Volume: 0
Last Close: 475.00p
Open: 0.00p
ISIN: JE00B43SP147
Day's Range 0.00p - 0.00p
52wk Range: 420.00p - 485.00p
Market Capitalisation: £145.54m
VWAP: 0.00p
Shares in Issue: 30.64m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,450 479.00p Negotiated Trade
15:03:24 - 17-Oct-25
Buy* 271 477.00p Ordinary
09:09:40 - 17-Oct-25
Unknown* 3,143 477.00p Negotiated Trade
08:08:30 - 17-Oct-25
Sell* 47 460.00p Ordinary
08:03:02 - 17-Oct-25
Unknown* 100,000 470.00p Negotiated Trade
14:03:08 - 16-Oct-25
Unknown* 5,196 477.00p Negotiated Trade
13:59:02 - 16-Oct-25
Unknown* 4,500 470.00p Ordinary
11:54:15 - 16-Oct-25
Sell* 1,000 467.00p Ordinary
10:29:39 - 16-Oct-25
Unknown* 2,095 477.00p Ordinary
08:15:32 - 16-Oct-25
Unknown* 2,095 477.00p Ordinary
08:11:55 - 16-Oct-25
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 475.00 475.00 475.00 475.00 0
17th Oct 2025 (Fri) 470.00 475.00 470.00 475.00 8,911
16th Oct 2025 (Thu) 470.00 470.00 470.00 470.00 9,690
15th Oct 2025 (Wed) 470.00 470.00 470.00 470.00 3,240
14th Oct 2025 (Tue) 470.00 470.00 470.00 470.00 0
13th Oct 2025 (Mon) 470.00 470.00 470.00 470.00 1,016
10th Oct 2025 (Fri) 470.00 470.00 470.00 470.00 9,640
9th Oct 2025 (Thu) 470.00 470.00 470.00 470.00 1,539
8th Oct 2025 (Wed) 470.00 470.00 470.00 470.00 700
7th Oct 2025 (Tue) 470.00 470.00 470.00 470.00 6,480
6th Oct 2025 (Mon) 470.00 470.00 470.00 470.00 1,078
3rd Oct 2025 (Fri) 475.00 475.00 470.00 470.00 1,065
2nd Oct 2025 (Thu) 470.00 470.00 470.00 470.00 10,176
1st Oct 2025 (Wed) 475.00 475.00 470.00 470.00 5,637
30th Sep 2025 (Tue) 470.00 470.00 470.00 470.00 1,520
29th Sep 2025 (Mon) 470.00 470.00 470.00 470.00 4,746
26th Sep 2025 (Fri) 470.00 470.00 470.00 470.00 4,149
25th Sep 2025 (Thu) 470.00 470.00 470.00 470.00 3,820
24th Sep 2025 (Wed) 470.00 470.00 470.00 470.00 1,160
23rd Sep 2025 (Tue) 470.00 470.00 470.00 470.00 102
22nd Sep 2025 (Mon) 470.00 470.00 470.00 470.00 584
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
10th Sep 2025 4:11 pm RNS Board Change
10th Sep 2025 12:57 pm RNS Director/PDMR Shareholding
24th Jul 2025 6:07 pm RNS Company Secretary Change
24th Jul 2025 5:58 pm RNS Directorate Change
6th Jun 2025 1:35 pm RNS Half-year Report
5th Jun 2025 5:27 pm RNS Directorate Change
5th Jun 2025 5:25 pm RNS Half-year Report
16th Apr 2025 3:56 pm RNS Directorate Change
6th Mar 2025 11:46 am RNS Director/PDMR Shareholding
6th Mar 2025 9:31 am RNS Result of AGM
See more Jersey Electricity regulatory news

Jersey Electricity (JEL) Share News

IN BRIEF: Jersey Electricity CFO to leave at the end of February

11th Sep 2025 06:55

Jersey Electricity PLC - Jersey-based electricity importer, generator and distributor - Chief Financial Officer Lynne Fulton steps down from board on Wednesday this week, and is set to leave the company at the end of February, following a transition period. Company says the process to appoint a successor has commenced. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK earnings, trading statements calendar - next 7 days

30th May 2025 15:02

Read More

UK dividends calendar - next 7 days

7th Mar 2025 16:17

Read More

UK shareholder meetings calendar - next 7 days

26th Feb 2025 14:27

Read More

See more Jersey Electricity news
FTSE 100 Latest
Value9,403.57
Change0.00

Login to your account

Forgot Password?

Not Registered