Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 460.00p on 30-05-2025 at 18:20:08
Change 0.00p 0%
Buy 470.00p
Sell 450.00p
Buy / Sell JEL Shares
Last Trade: Buy 172.00 at 461.00p
Day's Volume: 277
Last Close: 460.00p
Open: 460.00p
ISIN: JE00B43SP147
Day's Range 460.00p - 460.00p
52wk Range: 420.00p - 490.00p
Market Capitalisation: £141m
VWAP: 464.41155p
Shares in Issue: 31m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 461.00p Ordinary
10:32:00 - 30-May-25
Buy* 105 470.00p Ordinary
08:00:10 - 30-May-25
Sell* 1,145 460.00p Ordinary
15:36:03 - 29-May-25
Sell* 1,000 460.00p Ordinary
15:28:56 - 29-May-25
Unknown* 2,102 475.00p Ordinary
13:58:24 - 29-May-25
Buy* 1,064 469.40p Ordinary
09:43:35 - 29-May-25
Sell* 33 445.50p Ordinary
15:01:09 - 28-May-25
Unknown* 1,911 468.50p Ordinary
11:46:12 - 27-May-25
Sell* 423 442.00p Ordinary
11:31:07 - 27-May-25
Unknown* 5,000 455.10p Ordinary
09:22:51 - 27-May-25
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 460.00 460.00 460.00 460.00 277
29th May 2025 (Thu) 455.00 460.00 455.00 460.00 5,311
28th May 2025 (Wed) 455.00 455.00 455.00 455.00 33
27th May 2025 (Tue) 460.00 460.00 455.00 455.00 2,834
26th May 2025 (Mon) 455.10 455.10 455.10 455.10 0
23rd May 2025 (Fri) 455.00 460.00 455.00 460.00 6,227
22nd May 2025 (Thu) 456.00 456.00 455.00 455.00 3,323
21st May 2025 (Wed) 456.00 456.00 456.00 456.00 392
20th May 2025 (Tue) 456.00 456.00 456.00 456.00 0
19th May 2025 (Mon) 456.00 456.00 456.00 456.00 20,255
16th May 2025 (Fri) 445.00 460.00 445.00 456.00 8,004
15th May 2025 (Thu) 430.00 445.00 430.00 445.00 5,042
14th May 2025 (Wed) 430.00 430.00 430.00 430.00 4,549
13th May 2025 (Tue) 430.00 430.00 430.00 430.00 273
12th May 2025 (Mon) 425.00 430.00 425.00 430.00 258
9th May 2025 (Fri) 425.00 425.00 425.00 425.00 5,848
8th May 2025 (Thu) 425.00 425.00 425.00 425.00 6,865
7th May 2025 (Wed) 425.00 425.00 425.00 425.00 3,504
6th May 2025 (Tue) 425.00 425.00 425.00 425.00 90
5th May 2025 (Mon) 436.00 436.00 436.00 436.00 0
2nd May 2025 (Fri) 425.00 425.00 425.00 425.00 1,680
1st May 2025 (Thu) 425.00 425.00 425.00 425.00 739
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
16th Apr 2025 3:56 pm RNS Directorate Change
6th Mar 2025 11:46 am RNS Director/PDMR Shareholding
6th Mar 2025 9:31 am RNS Result of AGM
11th Feb 2025 2:55 pm RNS Notice of AGM
21st Jan 2025 10:54 am RNS Director Declaration
27th Dec 2024 4:55 pm RNS Final Results including record date correction
18th Dec 2024 6:00 pm RNS Annual Financial Report
18th Dec 2024 4:10 pm RNS Directorate Change
11th Sep 2024 2:04 pm RNS Directorate Change
20th May 2024 5:13 pm RNS Half-year Report
See more Jersey Electricity regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered