| Price | 475.00p on 05-11-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 470.00p |
| Last Trade: | Sell 94.00 at 471.00p |
| Day's Volume: | 94 |
| Last Close: | 475.00p |
| Open: | 475.00p |
| ISIN: | JE00B43SP147 |
| Day's Range | 475.00p - 475.00p |
| 52wk Range: | 420.00p - 485.00p |
| Market Capitalisation: | £145.54m |
| VWAP: | 471.00p |
| Shares in Issue: | 30.64m |
Sector: Electricity Generation and Distribution
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Jersey Electricity (JEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 471.00p | Ordinary |
15:53:40 - 05-Nov-25 |
| Sell* | 94 | 470.00p | Ordinary |
15:54:41 - 04-Nov-25 |
| Buy* | 627 | 477.50p | Ordinary |
12:06:20 - 04-Nov-25 |
| Buy* | 412 | 477.50p | Ordinary |
09:26:40 - 04-Nov-25 |
| Buy* | 200 | 477.50p | Ordinary |
10:55:05 - 03-Nov-25 |
| Sell* | 857 | 470.00p | Ordinary |
10:12:55 - 03-Nov-25 |
| Buy* | 206 | 477.50p | Ordinary |
08:27:56 - 03-Nov-25 |
| Buy* | 116 | 477.00p | Ordinary |
08:25:43 - 03-Nov-25 |
| Buy* | 600 | 477.00p | Ordinary |
08:04:58 - 03-Nov-25 |
| Sell* | 103 | 478.9999p | Ordinary |
08:00:23 - 03-Nov-25 |
Jersey Electricity (JEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 4:11 pm | RNS | Board Change |
| 10th Sep 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 6:07 pm | RNS | Company Secretary Change |
| 24th Jul 2025 5:58 pm | RNS | Directorate Change |
| 6th Jun 2025 1:35 pm | RNS | Half-year Report |
| 5th Jun 2025 5:27 pm | RNS | Directorate Change |
| 5th Jun 2025 5:25 pm | RNS | Half-year Report |
| 16th Apr 2025 3:56 pm | RNS | Directorate Change |
| 6th Mar 2025 11:46 am | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 9:31 am | RNS | Result of AGM |
