Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 425.00p on 21-04-2025 at 04:45:11
Change 0.00p 0%
Buy 440.00p
Sell 410.00p
Buy / Sell JEL Shares
Last Trade: Sell 23.00 at 412.00p
Day's Volume: 0
Last Close: 425.00p
Open: 0.00p
ISIN: JE00B43SP147
Day's Range 0.00p - 0.00p
52wk Range: 420.00p - 490.00p
Market Capitalisation: £130m
VWAP: 0.00p
Shares in Issue: 31m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 412.00p Ordinary
16:02:24 - 17-Apr-25
Buy* 50 439.40p Ordinary
15:13:06 - 17-Apr-25
Buy* 100 439.40p Ordinary
16:09:05 - 15-Apr-25
Sell* 23 414.50p Ordinary
15:51:18 - 15-Apr-25
Buy* 800 439.50p Ordinary
12:54:36 - 15-Apr-25
Buy* 259 439.50p Ordinary
12:16:23 - 15-Apr-25
Buy* 160 439.50p Ordinary
12:16:22 - 15-Apr-25
Buy* 136 439.00p Ordinary
12:13:27 - 15-Apr-25
Buy* 2 439.00p Ordinary
12:08:55 - 15-Apr-25
Sell* 717 417.00p Ordinary
10:42:53 - 15-Apr-25
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 425.00 425.00 425.00 425.00 0
17th Apr 2025 (Thu) 425.00 425.00 425.00 425.00 73
16th Apr 2025 (Wed) 425.00 425.00 425.00 425.00 0
15th Apr 2025 (Tue) 425.00 425.00 425.00 425.00 3,029
14th Apr 2025 (Mon) 425.00 425.00 425.00 425.00 0
11th Apr 2025 (Fri) 425.00 425.00 425.00 425.00 727
10th Apr 2025 (Thu) 425.00 425.00 425.00 425.00 1,203
9th Apr 2025 (Wed) 420.00 420.00 420.00 420.00 158
8th Apr 2025 (Tue) 420.00 420.00 420.00 420.00 223
7th Apr 2025 (Mon) 420.00 420.00 420.00 420.00 3,851
4th Apr 2025 (Fri) 420.00 420.00 420.00 420.00 5,820
3rd Apr 2025 (Thu) 430.00 430.00 420.00 420.00 3,885
2nd Apr 2025 (Wed) 430.00 430.00 430.00 430.00 1,154
1st Apr 2025 (Tue) 435.00 435.00 430.00 430.00 42
31st Mar 2025 (Mon) 435.00 435.00 435.00 435.00 2,542
28th Mar 2025 (Fri) 435.00 435.00 435.00 435.00 144
27th Mar 2025 (Thu) 435.00 435.00 435.00 435.00 1,142
26th Mar 2025 (Wed) 435.00 430.00 430.00 430.00 2,425
25th Mar 2025 (Tue) 435.00 435.00 435.00 435.00 1,350
24th Mar 2025 (Mon) 435.00 435.00 435.00 435.00 883
21st Mar 2025 (Fri) 435.00 435.00 435.00 435.00 2,452
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
16th Apr 2025 3:56 pm RNS Directorate Change
6th Mar 2025 11:46 am RNS Director/PDMR Shareholding
6th Mar 2025 9:31 am RNS Result of AGM
11th Feb 2025 2:55 pm RNS Notice of AGM
21st Jan 2025 10:54 am RNS Director Declaration
27th Dec 2024 4:55 pm RNS Final Results including record date correction
18th Dec 2024 6:00 pm RNS Annual Financial Report
18th Dec 2024 4:10 pm RNS Directorate Change
11th Sep 2024 2:04 pm RNS Directorate Change
20th May 2024 5:13 pm RNS Half-year Report
See more Jersey Electricity regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered