Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 460.00p on 20-06-2025 at 18:25:09
Change 0.00p 0%
Buy 470.00p
Sell 450.00p
Buy / Sell JEL Shares
Last Trade: Sell 61.00 at 451.00p
Day's Volume: 1,440
Last Close: 460.00p
Open: 460.00p
ISIN: JE00B43SP147
Day's Range 460.00p - 460.00p
52wk Range: 420.00p - 490.00p
Market Capitalisation: £141m
VWAP: 454.98424p
Shares in Issue: 31m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 451.00p Ordinary
16:11:39 - 20-Jun-25
Buy* 214 462.89p Ordinary
13:54:59 - 20-Jun-25
Sell* 1,100 453.20p Ordinary
13:04:49 - 20-Jun-25
Buy* 22 462.89p Ordinary
08:25:19 - 20-Jun-25
Sell* 5 453.20p Ordinary
15:58:38 - 19-Jun-25
Sell* 59 451.00p Ordinary
15:58:15 - 19-Jun-25
Sell* 5 453.20p Ordinary
14:20:31 - 19-Jun-25
Buy* 14 470.00p Ordinary
13:45:57 - 19-Jun-25
Sell* 5 453.20p Ordinary
12:35:38 - 19-Jun-25
Sell* 446 455.00p Ordinary
11:39:43 - 19-Jun-25
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 460.00 460.00 460.00 460.00 1,440
19th Jun 2025 (Thu) 460.00 460.00 460.00 460.00 539
18th Jun 2025 (Wed) 465.00 465.00 460.00 460.00 5,243
17th Jun 2025 (Tue) 465.00 465.00 465.00 465.00 4,390
16th Jun 2025 (Mon) 465.00 465.00 465.00 465.00 193
13th Jun 2025 (Fri) 465.00 480.00 465.00 465.00 5,411
12th Jun 2025 (Thu) 470.00 470.00 458.00 458.00 3,338
11th Jun 2025 (Wed) 470.00 470.00 470.00 470.00 2,329
10th Jun 2025 (Tue) 480.00 480.00 470.00 470.00 4,082
9th Jun 2025 (Mon) 480.00 480.00 480.00 480.00 6,545
6th Jun 2025 (Fri) 480.00 485.00 480.00 480.00 19,332
5th Jun 2025 (Thu) 480.00 480.00 480.00 480.00 129
4th Jun 2025 (Wed) 465.00 480.00 465.00 480.00 4,146
3rd Jun 2025 (Tue) 465.00 465.00 465.00 465.00 61
2nd Jun 2025 (Mon) 460.00 465.00 460.00 465.00 2,086
30th May 2025 (Fri) 460.00 460.00 460.00 460.00 277
29th May 2025 (Thu) 455.00 460.00 455.00 460.00 5,311
28th May 2025 (Wed) 455.00 455.00 455.00 455.00 33
27th May 2025 (Tue) 460.00 460.00 455.00 455.00 2,834
26th May 2025 (Mon) 455.10 455.10 455.10 455.10 0
23rd May 2025 (Fri) 455.00 460.00 455.00 460.00 6,227
22nd May 2025 (Thu) 456.00 456.00 455.00 455.00 3,323
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
6th Jun 2025 1:35 pm RNS Half-year Report
5th Jun 2025 5:27 pm RNS Directorate Change
5th Jun 2025 5:25 pm RNS Half-year Report
16th Apr 2025 3:56 pm RNS Directorate Change
6th Mar 2025 11:46 am RNS Director/PDMR Shareholding
6th Mar 2025 9:31 am RNS Result of AGM
11th Feb 2025 2:55 pm RNS Notice of AGM
21st Jan 2025 10:54 am RNS Director Declaration
27th Dec 2024 4:55 pm RNS Final Results including record date correction
18th Dec 2024 6:00 pm RNS Annual Financial Report
See more Jersey Electricity regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered