| Price | 475.00p on 21-10-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 3,450.00 at 479.00p |
| Day's Volume: | 0 |
| Last Close: | 475.00p |
| Open: | 0.00p |
| ISIN: | JE00B43SP147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 420.00p - 485.00p |
| Market Capitalisation: | £145.54m |
| VWAP: | 0.00p |
| Shares in Issue: | 30.64m |
Sector: Electricity Generation and Distribution
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Jersey Electricity (JEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,450 | 479.00p | Negotiated Trade |
15:03:24 - 17-Oct-25 |
| Buy* | 271 | 477.00p | Ordinary |
09:09:40 - 17-Oct-25 |
| Unknown* | 3,143 | 477.00p | Negotiated Trade |
08:08:30 - 17-Oct-25 |
| Sell* | 47 | 460.00p | Ordinary |
08:03:02 - 17-Oct-25 |
| Unknown* | 100,000 | 470.00p | Negotiated Trade |
14:03:08 - 16-Oct-25 |
| Unknown* | 5,196 | 477.00p | Negotiated Trade |
13:59:02 - 16-Oct-25 |
| Unknown* | 4,500 | 470.00p | Ordinary |
11:54:15 - 16-Oct-25 |
| Sell* | 1,000 | 467.00p | Ordinary |
10:29:39 - 16-Oct-25 |
| Unknown* | 2,095 | 477.00p | Ordinary |
08:15:32 - 16-Oct-25 |
| Unknown* | 2,095 | 477.00p | Ordinary |
08:11:55 - 16-Oct-25 |
Jersey Electricity (JEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 4:11 pm | RNS | Board Change |
| 10th Sep 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 6:07 pm | RNS | Company Secretary Change |
| 24th Jul 2025 5:58 pm | RNS | Directorate Change |
| 6th Jun 2025 1:35 pm | RNS | Half-year Report |
| 5th Jun 2025 5:27 pm | RNS | Directorate Change |
| 5th Jun 2025 5:25 pm | RNS | Half-year Report |
| 16th Apr 2025 3:56 pm | RNS | Directorate Change |
| 6th Mar 2025 11:46 am | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 9:31 am | RNS | Result of AGM |
