Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 435.00p on 31-03-2025 at 16:45:26
Change 0.00p 0%
Buy 450.00p
Sell 420.00p
Buy / Sell JEL Shares
Last Trade: Unknown 2,500.00 at 428.00p
Day's Volume: 2,542
Last Close: 435.00p
Open: 435.00p
ISIN: JE00B43SP147
Day's Range 435.00p - 435.00p
52wk Range: 405.00p - 490.00p
Market Capitalisation: £133m
VWAP: 427.95043p
Shares in Issue: 31m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 428.00p Ordinary
16:45:26 - 31-Mar-25
Sell* 42 425.00p Ordinary
16:20:11 - 31-Mar-25
Sell* 44 425.00p Ordinary
15:58:36 - 28-Mar-25
Buy* 100 448.50p Ordinary
12:13:58 - 28-Mar-25
Buy* 109 448.50p Ordinary
11:14:38 - 27-Mar-25
Sell* 400 428.00p Ordinary
10:43:05 - 27-Mar-25
Buy* 400 448.50p Ordinary
10:39:54 - 27-Mar-25
Sell* 220 428.00p Ordinary
10:26:04 - 27-Mar-25
Buy* 13 448.50p Ordinary
09:03:50 - 27-Mar-25
Sell* 700 430.00p Uncrossing Trade
16:35:14 - 26-Mar-25
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 435.00 435.00 435.00 435.00 144
27th Mar 2025 (Thu) 435.00 435.00 435.00 435.00 1,142
26th Mar 2025 (Wed) 435.00 430.00 430.00 430.00 2,425
25th Mar 2025 (Tue) 435.00 435.00 435.00 435.00 1,350
24th Mar 2025 (Mon) 435.00 435.00 435.00 435.00 883
21st Mar 2025 (Fri) 435.00 435.00 435.00 435.00 2,452
20th Mar 2025 (Thu) 435.00 435.00 435.00 435.00 56
19th Mar 2025 (Wed) 435.00 435.00 435.00 435.00 69
18th Mar 2025 (Tue) 430.00 440.00 430.00 435.00 1,765
17th Mar 2025 (Mon) 430.00 430.00 430.00 430.00 695
14th Mar 2025 (Fri) 430.00 430.00 430.00 430.00 633
13th Mar 2025 (Thu) 430.00 430.00 430.00 430.00 161
12th Mar 2025 (Wed) 430.00 430.00 430.00 430.00 2,311
11th Mar 2025 (Tue) 430.00 430.00 430.00 430.00 215
10th Mar 2025 (Mon) 430.00 430.00 430.00 430.00 8,014
7th Mar 2025 (Fri) 430.00 430.00 430.00 430.00 485
6th Mar 2025 (Thu) 425.00 430.00 425.00 430.00 1,220
5th Mar 2025 (Wed) 430.00 430.00 425.00 425.00 911
4th Mar 2025 (Tue) 435.00 435.00 430.00 430.00 221
3rd Mar 2025 (Mon) 435.00 435.00 435.00 435.00 202
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
6th Mar 2025 11:46 am RNS Director/PDMR Shareholding
6th Mar 2025 9:31 am RNS Result of AGM
11th Feb 2025 2:55 pm RNS Notice of AGM
21st Jan 2025 10:54 am RNS Director Declaration
27th Dec 2024 4:55 pm RNS Final Results including record date correction
18th Dec 2024 6:00 pm RNS Annual Financial Report
18th Dec 2024 4:10 pm RNS Directorate Change
11th Sep 2024 2:04 pm RNS Directorate Change
20th May 2024 5:13 pm RNS Half-year Report
20th May 2024 12:45 pm RNS Company Secretary Change
See more Jersey Electricity regulatory news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered