Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 470.00p on 19-01-2026 at 10:05:11
Change 0.00p 0%
Buy 480.00p
Sell 460.00p
Last Trade: Sell 249.00 at 460.00p
Day's Volume: 249
Last Close: 470.00p
Open: 470.00p
ISIN: JE00B43SP147
Day's Range 470.00p - 470.00p
52wk Range: 420.00p - 485.00p
Market Capitalisation: £144.01m
VWAP: 460.00p
Shares in Issue: 30.64m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 249 460.00p Ordinary
08:44:52 - 19-Jan-26
Sell* 400 465.00p Ordinary
08:11:59 - 16-Jan-26
Sell* 53 460.00p Ordinary
08:02:36 - 16-Jan-26
Unknown* 5 470.00p Ordinary
10:41:39 - 15-Jan-26
Unknown* 1,000 470.00p Ordinary
09:33:54 - 15-Jan-26
Sell* 53 462.00p Ordinary
16:04:18 - 14-Jan-26
Unknown* 12 470.00p Ordinary
14:06:32 - 14-Jan-26
Unknown* 87 470.00p Ordinary
13:49:37 - 14-Jan-26
Sell* 203 460.00p Ordinary
10:37:13 - 14-Jan-26
Unknown* 212 470.00p Ordinary
16:24:01 - 13-Jan-26
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 470.00 470.00 470.00 470.00 249
16th Jan 2026 (Fri) 470.00 470.00 470.00 470.00 453
15th Jan 2026 (Thu) 470.00 470.00 470.00 470.00 1,005
14th Jan 2026 (Wed) 470.00 470.00 470.00 470.00 355
13th Jan 2026 (Tue) 470.00 470.00 470.00 470.00 438
12th Jan 2026 (Mon) 470.00 470.00 470.00 470.00 2,395
9th Jan 2026 (Fri) 474.00 474.00 470.00 470.00 1,110
8th Jan 2026 (Thu) 465.00 474.00 465.00 474.00 2,210
7th Jan 2026 (Wed) 465.00 465.00 465.00 465.00 610
6th Jan 2026 (Tue) 465.00 465.00 465.00 465.00 3,967
5th Jan 2026 (Mon) 470.00 475.00 465.00 465.00 23,046
2nd Jan 2026 (Fri) 465.00 470.00 465.00 470.00 820
1st Jan 2026 (Thu) 465.00 465.00 465.00 465.00 0
31st Dec 2025 (Wed) 460.00 470.00 460.00 465.00 5,681
30th Dec 2025 (Tue) 460.00 460.00 460.00 460.00 3,195
29th Dec 2025 (Mon) 460.00 460.00 460.00 460.00 177
26th Dec 2025 (Fri) 460.00 460.00 460.00 460.00 0
25th Dec 2025 (Thu) 460.00 460.00 460.00 460.00 0
24th Dec 2025 (Wed) 460.00 460.00 460.00 460.00 872
23rd Dec 2025 (Tue) 460.00 460.00 460.00 460.00 4,390
22nd Dec 2025 (Mon) 461.00 461.00 460.00 460.00 0
19th Dec 2025 (Fri) 461.00 461.00 461.00 461.00 1,961
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
16th Dec 2025 7:30 am RNS Annual Financial Report
1st Dec 2025 3:46 pm RNS Appointment of Non-Executive Director
10th Sep 2025 4:11 pm RNS Board Change
10th Sep 2025 12:57 pm RNS Director/PDMR Shareholding
24th Jul 2025 6:07 pm RNS Company Secretary Change
24th Jul 2025 5:58 pm RNS Directorate Change
6th Jun 2025 1:35 pm RNS Half-year Report
5th Jun 2025 5:27 pm RNS Directorate Change
5th Jun 2025 5:25 pm RNS Half-year Report
16th Apr 2025 3:56 pm RNS Directorate Change
See more Jersey Electricity regulatory news

Jersey Electricity (JEL) Share News

Jersey Electricity raises dividend after year of "solid performance"

16th Dec 2025 13:27

(Alliance News) - Jersey Electricity PLC on Tuesday reported decreased profit but higher revenue for its latest 12 months. Read More

UK earnings, trading statements calendar - next 7 days

15th Dec 2025 12:03

Read More

IN BRIEF: Jersey Electricity CFO to leave at the end of February

11th Sep 2025 06:55

Jersey Electricity PLC - Jersey-based electricity importer, generator and distributor - Chief Financial Officer Lynne Fulton steps down from board on Wednesday this week, and is set to leave the company at the end of February, following a transition period. Company says the process to appoint a successor has commenced. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK earnings, trading statements calendar - next 7 days

30th May 2025 15:02

Read More

See more Jersey Electricity news
FTSE 100 Latest
Value10,181.79
Change-53.50

Login to your account

Forgot Password?

Not Registered