Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 475.00p on 29-08-2025 at 06:30:20
Change 0.00p 0%
Buy 490.00p
Sell 460.00p
Last Trade: Unknown 2,346.00 at 478.00p
Day's Volume: 0
Last Close: 470.00p
Open: 0.00p
ISIN: JE00B43SP147
Day's Range 0.00p - 0.00p
52wk Range: 420.00p - 485.00p
Market Capitalisation: £144.01m
VWAP: 0.00p
Shares in Issue: 30.64m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,346 478.00p Ordinary
16:11:00 - 28-Aug-25
Sell* 16 465.0001p Ordinary
09:02:37 - 28-Aug-25
Buy* 282 479.00p Suspected BUY Trade
15:56:03 - 27-Aug-25
Buy* 125 480.00p Ordinary
12:42:09 - 27-Aug-25
Buy* 1,160 474.00p Ordinary
15:45:31 - 26-Aug-25
Unknown* 2,357 464.00p Ordinary
13:35:52 - 22-Aug-25
Unknown* 5,000 470.00p Negotiated Trade
10:27:01 - 21-Aug-25
Unknown* 2,698 474.00p Negotiated Trade
10:19:13 - 21-Aug-25
Sell* 400 463.00p Ordinary
12:59:31 - 20-Aug-25
Unknown* 2,100 470.00p Ordinary
12:23:20 - 20-Aug-25
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 470.00 470.00 470.00 470.00 2,362
27th Aug 2025 (Wed) 470.00 470.00 470.00 470.00 407
26th Aug 2025 (Tue) 470.00 470.00 470.00 470.00 1,160
25th Aug 2025 (Mon) 470.00 470.00 470.00 470.00 0
22nd Aug 2025 (Fri) 466.00 470.00 466.00 470.00 2,357
21st Aug 2025 (Thu) 470.00 470.00 470.00 470.00 2,698
20th Aug 2025 (Wed) 461.00 470.00 461.00 470.00 2,500
19th Aug 2025 (Tue) 461.00 461.00 461.00 461.00 7,364
18th Aug 2025 (Mon) 461.00 461.00 461.00 461.00 319
15th Aug 2025 (Fri) 461.00 461.00 461.00 461.00 0
14th Aug 2025 (Thu) 461.00 461.00 461.00 461.00 2,000
13th Aug 2025 (Wed) 470.00 470.00 461.00 461.00 3,648
12th Aug 2025 (Tue) 470.00 470.00 470.00 470.00 51
11th Aug 2025 (Mon) 475.00 475.00 470.00 470.00 1,738
8th Aug 2025 (Fri) 475.00 475.00 475.00 475.00 4,359
7th Aug 2025 (Thu) 475.00 475.00 475.00 475.00 260
6th Aug 2025 (Wed) 475.00 475.00 475.00 475.00 1,006
5th Aug 2025 (Tue) 475.00 475.00 475.00 475.00 609
4th Aug 2025 (Mon) 475.00 475.00 475.00 475.00 4,173
1st Aug 2025 (Fri) 475.00 475.00 475.00 475.00 2,070
31st Jul 2025 (Thu) 475.00 475.00 475.00 475.00 2,804
30th Jul 2025 (Wed) 475.00 475.00 475.00 475.00 62
29th Jul 2025 (Tue) 475.00 475.00 475.00 475.00 1,036
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
24th Jul 2025 6:07 pm RNS Company Secretary Change
24th Jul 2025 5:58 pm RNS Directorate Change
6th Jun 2025 1:35 pm RNS Half-year Report
5th Jun 2025 5:27 pm RNS Directorate Change
5th Jun 2025 5:25 pm RNS Half-year Report
16th Apr 2025 3:56 pm RNS Directorate Change
6th Mar 2025 11:46 am RNS Director/PDMR Shareholding
6th Mar 2025 9:31 am RNS Result of AGM
11th Feb 2025 2:55 pm RNS Notice of AGM
21st Jan 2025 10:54 am RNS Director Declaration
See more Jersey Electricity regulatory news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered