| Price | 470.00p on 27-11-2025 at 04:45:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 460.00p |
| Last Trade: | Buy 500.00 at 474.999p |
| Day's Volume: | 0 |
| Last Close: | 470.00p |
| Open: | 470.00p |
| ISIN: | JE00B43SP147 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 420.00p - 485.00p |
| Market Capitalisation: | £144.01m |
| VWAP: | 0.00p |
| Shares in Issue: | 30.64m |
Sector: Electricity Generation and Distribution
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Jersey Electricity (JEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 474.999p | Ordinary |
14:09:37 - 26-Nov-25 |
| Unknown* | 1,582 | 474.99451p | Negotiated Trade |
15:48:22 - 25-Nov-25 |
| Unknown* | 1,638 | 463.6667p | Ordinary |
10:33:51 - 25-Nov-25 |
| Buy* | 10 | 474.999p | Ordinary |
08:14:41 - 25-Nov-25 |
| Unknown* | 2,105 | 474.999p | Ordinary |
12:50:54 - 24-Nov-25 |
| Buy* | 11 | 474.999p | Ordinary |
10:44:54 - 24-Nov-25 |
| Unknown* | 574 | 470.00p | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Sell* | 1,000 | 463.6667p | Ordinary |
10:22:34 - 21-Nov-25 |
| Buy* | 421 | 474.9999p | Ordinary |
08:37:00 - 20-Nov-25 |
| Unknown* | 3,000 | 475.00p | Negotiated Trade |
13:09:01 - 19-Nov-25 |
Jersey Electricity (JEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 4:11 pm | RNS | Board Change |
| 10th Sep 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 6:07 pm | RNS | Company Secretary Change |
| 24th Jul 2025 5:58 pm | RNS | Directorate Change |
| 6th Jun 2025 1:35 pm | RNS | Half-year Report |
| 5th Jun 2025 5:27 pm | RNS | Directorate Change |
| 5th Jun 2025 5:25 pm | RNS | Half-year Report |
| 16th Apr 2025 3:56 pm | RNS | Directorate Change |
| 6th Mar 2025 11:46 am | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 9:31 am | RNS | Result of AGM |
