| Price | 470.00p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 460.00p |
| Last Trade: | Buy 300.00 at 477.50p |
| Day's Volume: | 300 |
| Last Close: | 470.00p |
| Open: | 470.00p |
| ISIN: | JE00B43SP147 |
| Day's Range | 470.00p - 470.00p |
| 52wk Range: | 420.00p - 485.00p |
| Market Capitalisation: | £144.01m |
| VWAP: | 477.50p |
| Shares in Issue: | 30.64m |
Sector: Electricity Generation and Distribution
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Jersey Electricity (JEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 477.50p | Ordinary |
14:43:05 - 17-Sep-25 |
| Buy* | 6 | 477.50p | Ordinary |
12:48:50 - 16-Sep-25 |
| Buy* | 1,046 | 477.50p | Ordinary |
09:52:07 - 15-Sep-25 |
| Sell* | 100 | 463.00p | Ordinary |
08:13:09 - 15-Sep-25 |
| Buy* | 100 | 477.50p | Ordinary |
08:07:59 - 15-Sep-25 |
| Buy* | 25 | 477.9999p | Ordinary |
14:15:19 - 12-Sep-25 |
| Unknown* | 10,000 | 470.00p | Negotiated Trade |
13:08:09 - 12-Sep-25 |
| Unknown* | 2,082 | 478.40p | Ordinary |
12:23:15 - 12-Sep-25 |
| Unknown* | 5,207 | 478.40p | Negotiated Trade |
12:22:15 - 12-Sep-25 |
| Sell* | 1,000 | 465.30p | Ordinary |
10:41:14 - 12-Sep-25 |
Jersey Electricity (JEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 4:11 pm | RNS | Board Change |
| 10th Sep 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 6:07 pm | RNS | Company Secretary Change |
| 24th Jul 2025 5:58 pm | RNS | Directorate Change |
| 6th Jun 2025 1:35 pm | RNS | Half-year Report |
| 5th Jun 2025 5:27 pm | RNS | Directorate Change |
| 5th Jun 2025 5:25 pm | RNS | Half-year Report |
| 16th Apr 2025 3:56 pm | RNS | Directorate Change |
| 6th Mar 2025 11:46 am | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 9:31 am | RNS | Result of AGM |
